{"ticker":"BRK-B","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[458.7,455.47,455.01,462.34,455.96,452.75,457.5,455.9,461.92,460.99,463.25,466.1,467,464.53,464.11,460.15,460.9,458.6,455.59,458.6,454.67,455.19,451.49,450.37,442.29,461,468.27,461.98,466.01,467.69,466.41,468.81,466.74,470.98,470.77,470,469.45,472.27,479.13,478.2,481,485.37,484.8,478.16,471.09,468.78,470.58,470.6,464.42,463.33,462.16,460.51,459.17,454.7,457.06,451.73,449.11,453.19,455.41,457.27,457.3,454.25,452.21,455.96,452.53,453.85,452.8,453.63,452.66,442.04,445.5,455.55,458.93,464.71,471,468.59,461.68,459.2,464.3,473.93,469.88,472.2,471.84,461.3,464.94,469.81,475.46,477.41,473.96,470.05,470.44,471.55,481.47,480.4,482.82,484.13,480.95,483.5,503.15,499.12,496.45,507.46,516.22,507.27,496,496.84,496.29,490,496,497.6,496.46,506.95,514.62,525.45,525.69,524,528.31,523.1,527.18,531,533.25,535.35,521.4,531.88,532.13,527.62,519,467.42,509.03,490,518.3,515,531,532.62,529.3,518.9,517.53,514.23,527.5,526.81,531.75,533.63,531,531.51,531,536.75,520.08,509.57,515.02,520.98,514.25,520.3,515.64,511.85,502.38,509.63,513.62,511.11,507.41,505.1,501.01,506.43,508.39,504,505.19,501.7,501,496.94,490.75,491.63,493.7,492.66,491.05,486.24,486.27,489.73,489.11,484.1,484.95,485.42,489.43,494.5,486.54,485.77,485.9,485.78,489.43,480.89,484.42,477.35,477,477.87,476.25,474.32,475.3,471.2,470.07,474,473.04,475.5,480.25,482.67,481.67,484.35,482.57,475.13,472.61,473.47,468.05,460.6,465,469.2,462.94,466.46,465.53,471.7,478.35,482.35,477.97,479.77,487,487.24,491.5,489.01,485.02,491.08,498.03,500.85,504.24,499.55,502.9,506,499,492.45,490,489.33,495.75,493.6,491.27,490.94,489.64,491.87,490.57,493.77,493.3,496.15,496.94,500,497.64,502.5,496.96,495.9,499.5,500.16,502.71,499.98,497.25,488.15,490,493.9,495.6,490,492.36,493.7,491.73,492.19,490.91,491.92,484.96,477.32,474.84,476.8,479.51,475.5,487.34,490,494.93,497.08,498.59,497.16,504.82,514.7,510.73,503.39,503.69,501.11,503.28,501.9,508.93,509.25,511.89,513.65,507.59,507.52,504.38,503.86,502.1,497.63,490.86,491.83,496.71,500.42,507.05,499.9,502.23,503.05,496.34,500.48,500.29,500.45,499.2,500.98,503.92,500.96,494.94,496.8,497.88,494.97,498.94,497.4,497.62,494.17,492.95,491.67,490.8,484,483.26,482.26,478.47,482.6,473.01,473.73,476.3,481.3,483.95,495.8,505.91,504.18,507.32,497.9,499.35,501.21,500.15,500.02,504.74,497.87,496.65,496.5,493.49,495.62,494.65,502.94,495.23,477.08,481,493.75,499.25,494.9,495.13,493.09,492.35,493.32,492.77,494.84,491.14,483.9,481.63,483.5,478,482.63,476.44,474.19,470.68,477.78,478.98,477.82,475.66,475.71,483.75,478.21,484.02,478.9,479.81,478,474.02,475.49,474.38,472.54,468.86,466.72,468.8,469.8,476.79,476.45,473.46,475.08,473.03,468.53,466.01,469.26,474.85,476.4,481.68,482.47,487.1,486.7,481.13,487,482,479.99,479.65,485.5,482.67,479.36,476.91,473.05,470,470.89,481.6,480.99,486.13,486.44,488.13,482.88,486.67,487.56,497,493.24,492.75,488.75,490.92,492.99,493.08,490.24,497.79,496.13,501.83,502.2,506.5,508.97,504.56,494.61,496.15,495.85,493.96,490.1,489.93,495.51,490.49,489,490.5,488.4,491.43,497.25,500.33,511.44,505.98,508.99,514.93,512.07,519,524.11,520.26,524.6,528.76,513.98,511.29,507.24,504.45,501.04,503.41,499.65,498.5,498.13,503.95,505.93,500.5,504.9,504.06,506,503.46,506.6,505.31,503,504.1,508.74,508.85,512.8,515,516.36,518.95,507.16,507.93,503.33,503.86,509.58,505.25,505,501.53,501.43,497.25,500.1],"h":[458.7,455.97,462.18,462.34,457.56,457.88,457.51,463.45,462,466.66,466,467.84,467,465.79,465.15,463.26,461.05,459.45,459.24,458.92,457.67,456.84,455.12,450.7,445.23,469.26,468.46,466.35,470.51,468.42,468.4,469.45,472.26,472.67,470.77,470.61,474.66,477.44,482.5,479.4,491.67,486.01,485.09,478.3,471.34,472.74,472.08,471.7,464.99,465.48,463.57,460.51,460.42,456.62,458.73,453.8,458.65,454.55,458.99,459.48,461.13,454.69,454.33,456.89,454.53,456.24,456.52,454,453,445,450.3,459.09,462.96,470.18,473.17,468.89,464.76,463.81,474.93,473.93,473.92,474.06,472.55,466.74,467.91,474.24,478,478.25,474.2,473.05,472.15,481.19,484.55,484.06,484.72,484.2,483.64,503.96,507,499.9,504.95,515.37,518.77,508.73,500.93,499.1,498.27,500.45,499.15,498.32,507.4,515.84,524.71,528.38,526.71,530.61,528.96,527.3,533.29,537.63,537.38,536,536.52,536.41,539,538.8,521,505.85,516,523.93,521.41,526.58,536.52,535.92,530.13,523.88,518.67,522.22,532.27,533.13,532.44,536.82,535.34,535.72,533.27,542.07,521.18,515.75,520.25,521.26,515.91,520.3,515.75,511.85,509.78,514.33,513.79,512.08,510,507.4,505.5,509.75,509.1,506.55,505.72,503.23,502.79,496.99,491,496.1,494.53,492.9,492.25,490.44,491.08,491.85,489.4,486.7,486.68,488.5,497.74,496,487.98,489.68,487.65,491.09,489.93,486.55,486.08,480,479.49,478.55,476.85,478.13,475.72,472.92,474.15,478.64,478.35,483.14,484.45,486.17,484.93,486.9,485,479.41,477.7,475.96,468.87,467.58,469.55,472.7,465.83,468.49,472.47,479.6,479.22,482.48,479,485.9,492.22,489.05,493.14,489.02,492.79,497.21,500.14,506.72,505.9,502.11,507.38,507.66,499.65,496.85,491.7,497.24,497.63,495.27,491.92,495.99,494.88,494.5,494.71,499.28,497.16,499,502.1,500.25,503.78,502.87,499.61,502.55,504.97,504.46,503.5,501.22,497.99,493.8,497.06,496.73,496,493.45,494.42,495.7,492.98,492.45,492.98,492.3,485.67,478.8,480.91,478.71,479.99,488.79,493.89,494.03,500.16,501.28,499.69,504.45,514.26,516.55,511.26,506.64,504.25,506.45,507.84,509.2,512.36,512.7,516.85,514.49,508.11,509.6,506.5,505.76,502.97,499.22,495.88,498.15,500,506.62,508.1,505.19,505.43,503.82,500.31,502.33,501.51,501.56,501.5,505.11,505.89,501.88,503.43,500.67,499.15,504.08,500.28,500.02,498,497.62,495.63,495.16,490.97,488,485.88,483.42,484.89,483.5,476.88,477.32,481.5,488.07,496.04,512.13,506.63,509.66,507.61,501.33,503.31,507.71,502.38,506.09,505.27,500.5,498.34,503.55,495.22,497.23,503.72,506.52,495.75,483.48,489.18,500.86,500.7,498.82,498.67,493.8,493.4,494.45,496.63,496.96,491.38,484.25,485.12,485.98,483.5,483.23,478.38,474.8,477.69,479.81,481.1,479.77,479.5,479.75,483.75,487.95,484.86,481.11,480.49,478.77,476.26,479.69,476.04,474.19,470.99,473,470.28,475.5,479.77,477.97,477.55,479.1,479.87,469.66,470.63,477.19,478.88,480.4,489.42,487.14,487.1,488.3,489.36,488.13,482.72,480.5,487.19,487.78,486.25,481.81,477.29,473.39,473.88,480.59,482.94,491,490.76,490.79,490.3,486.47,489.99,497.11,499.79,494.77,493.57,492.48,494.34,498.5,496,498.66,500.02,498.91,503.83,507.93,508,512.58,504.91,497.85,497.3,501.5,497.08,492.75,493.15,502.99,492.25,491.2,492.32,491,497.29,498.77,513.44,513.36,509.91,513.03,520.67,517.77,519.77,525.44,521.99,537.74,530.3,514.38,512.01,509.17,505.31,504.5,507.07,500.44,501,504.46,504.75,506.7,505.4,506.58,505.3,506.75,508.93,508.95,507.5,507.3,509.51,510.58,510.63,516.45,516.87,523.74,520,512.07,510.5,505.58,511.28,510,505.87,507.24,503.86,502.12,501.53,503.62],"l":[454.19,450.92,453.81,452.41,452.85,452.36,452.72,455.9,458.1,460.51,462.2,464.27,463.25,461.68,457.6,458.75,453.96,453.03,455,454.39,453.82,450.57,450.7,437.9,441.1,459.48,460.1,459.5,464,465.15,464,466,465.19,468.36,465.01,466.11,467,471.61,476.79,472.85,480.87,482.05,474.75,468.81,466.5,468.72,467.82,463.42,459.5,458.77,458.08,457.01,454.58,452.06,446.09,448.89,447.19,449.82,454.07,455.8,454.48,449.18,451.11,450.03,450.12,450.57,451.1,449.63,440.1,441.15,443.92,453.27,458.3,462.45,467.72,455.28,458,457.08,464.3,469.3,468,469.15,467.01,454.6,462.7,468.89,473.28,472.34,469.37,466.72,468.09,471.2,479.45,477.63,480.68,478.14,477.74,483.24,491.9,493.05,495.61,504.33,506.48,493.61,492.32,491.63,490.11,490,491.31,488.75,494.75,502.92,513.21,521.42,520.66,522.67,520.73,521.48,525.88,530.98,529.35,524.68,519,527.5,530.82,525.14,492.98,462.1,484.19,485.56,498.61,510.77,526.98,527.36,512.89,514.57,498.08,511.65,523.89,523.16,526.79,526.58,528.29,524,528.3,535.26,502.8,507.99,513,513.04,510.25,510.25,511.8,502.8,501.62,506.8,510.1,506.55,505.4,502.64,500.25,505.01,502.83,501.2,500.19,499.47,493.51,490.88,485.6,491.63,488.88,489.5,486.67,483.78,485.85,488.54,483.25,482.75,483.43,481.72,488.89,486.14,484.25,484.4,483.44,483.8,478.62,480.36,476.8,473.58,475.83,475.5,471.4,473.46,470,468.88,467.65,473.5,472,475,479.2,480.6,479.66,481.1,476.28,473.88,471.88,470.62,455.19,460.38,463,461.37,462.55,463.5,465.06,471.5,474.42,476.29,474.66,479.77,485.83,483.68,486.57,481.83,484.53,490.6,496.07,500.85,497.62,496.59,501.26,497.75,493.46,491.72,486.27,489.03,493.34,489.5,487.2,490.3,488,488.88,489.23,493.52,493.11,494.73,496.65,495.02,497,495.9,493.22,495.05,498.02,498.61,498.56,494.51,489.06,487.82,489.95,490.35,485.8,489.25,490.32,491.25,488.19,488.11,489.4,484.55,481.11,473.72,474.84,475.31,473.15,475.5,487.34,486.75,493.35,495.13,494.2,496.99,504.82,506.35,502.84,500.6,495.55,500.81,502.49,497.17,506.86,507.65,511.56,508.18,503.11,503.6,500.7,500.54,490.62,490.83,488.92,491.83,494.5,500.28,499.46,499.5,501.01,494.53,495.55,498.16,499.25,496.83,497.21,500.33,502.48,492.91,494.5,496.06,493.09,494.11,496.41,495.1,493.34,492,490.75,490.9,482.72,481.57,481.72,478.44,477.08,474.67,471.91,473.08,476.13,478.55,482.2,495.67,497.61,502.89,497.29,497.3,497.28,499.88,495.5,499.21,497.68,495.68,491.81,493.73,488.26,490.9,494.45,501.16,477.91,472.52,479.88,492.51,491.88,490.21,492.31,489.25,489.02,489.77,491.08,491.41,483.8,478.81,479.66,479,477.55,475.73,474.5,467.21,470.65,474.77,477.25,475.68,475.35,474.32,477.68,477.29,478.92,477.4,476,473.74,464.01,474.15,471.37,468.06,464.62,466.72,466.58,469.35,475.67,474.51,470.89,473,465.79,464.34,465.64,468.97,474.48,475.9,478.9,480.81,481.5,481.76,481,480.11,477.62,475.5,479.49,483.21,479.02,477,472.27,467.96,468.21,470.41,474.65,479.35,484.92,484.6,483.11,481.06,484.51,487.56,492.43,487.9,485.77,487.36,490,491.5,486.5,489.28,495,494.89,499.08,500.33,504.1,503.75,494.34,493.2,490.7,493.81,491,487.57,486.17,490.48,488.91,487.38,487.81,486.06,490.25,493.97,499.5,507.2,501.27,506.7,510.83,508.81,512.2,517.21,517.43,523,515.65,507.96,505.56,503.77,498.07,499.6,499.41,496.48,495.68,498.11,501.16,503.65,499.22,502.94,502.2,501.27,502.6,505.21,504.3,500.7,501.21,504.74,506,510.5,512.41,515.3,508.78,506.13,501.98,501.41,502.81,504.98,502.24,502.57,500.23,497.95,495.96,499.01],"c":[456.67,452.96,461.97,453.5,453.8,455.9,454.93,460.21,459.98,462.68,465.69,465.85,464.8,464.16,461.45,460.61,457.77,454.01,458.49,454.62,454.96,450.92,452.14,442.29,445.06,468.9,460.13,463.41,467.36,466.29,468.1,467.7,470.28,472.2,468.86,468.83,472.06,476.57,477.43,478.56,483.08,483.02,477.33,470.19,468.32,470.57,470.5,463.87,462.49,461.39,458.63,457.9,455.2,455.66,446.59,449.34,453.2,454.35,458.66,459.08,456.51,452.16,453.28,451.1,453.56,451.41,452.92,451.84,442.66,443.91,450.03,458.51,462.81,467.95,468.57,460.51,459.83,463.19,474.7,469.97,469.26,472.35,468.67,464.61,467.49,473.73,477.22,472.74,470.17,472.61,471.73,480.49,479.59,482.82,483.77,481.8,478.74,498.42,499.82,494.1,502.41,513.83,510.08,495.86,498.5,497.84,495.62,497.1,496.25,495.94,504.25,514.6,523.01,523.14,525.27,528.73,521.91,525.85,528.87,533.21,534.52,526.31,532.58,532.99,537.72,530.16,493.54,490.38,492.64,521.41,515.81,524.11,529.52,528.17,516.45,518.21,506.92,520.79,526.81,531.64,530.96,530.94,534.57,533.25,530.23,539.8,512.15,512.33,518.22,513.25,513.74,514.3,511.88,503.4,507.33,514.31,512.39,508.74,507.03,503.57,503.46,509.16,503.11,506.18,503.96,502.81,497.83,491,488.74,493.53,493.33,491.13,488.14,490.34,487.54,490.23,483.48,485.14,484.85,487.77,493.48,486.21,485.05,485.68,485.77,489.61,480.48,485,478.03,477.47,478.91,478.27,475.86,476.31,470.13,471.31,473.4,473.8,474.41,478.13,482.63,480.6,484.07,481.7,476.56,476,471.88,472.84,459.11,464.19,468.91,461.47,465.4,464.73,470.39,477.31,479.22,477.2,478.52,485.31,488.68,488.59,489,486.18,492.21,495.72,499.86,502.98,501.14,501.49,506.91,499.77,493.78,492.72,490.08,496.91,493.74,491.54,490.99,492.33,490.5,492.85,493.71,494.1,497.09,494.96,500.03,499.25,502.74,498.2,495.92,498.75,500.02,502.3,499.84,496.74,489.13,491.93,495.97,496.39,488.81,492.42,494.08,491.29,491.81,490.16,492.1,488.07,481.44,475.76,478.52,477.54,475.68,487.66,488.77,493.15,499.06,496.98,497.07,502.4,513.11,508.94,503.26,504.37,501.26,501.12,504.04,507.81,508.57,511.23,513.81,508.55,506.65,503.6,503.23,504.34,497.23,491.43,490.43,495.85,499.52,506.38,499.84,504.27,503.39,494.53,499.95,500.51,501.34,498.3,501.05,503.71,502.65,496.85,498.52,499.05,496.12,499.77,499.1,498.67,495.24,493.15,492.62,493.29,485.39,483.83,484.49,478.97,483.47,474.67,473.49,476.79,480.53,487.29,493.74,503.83,503.89,508.09,498.08,500.3,500.02,500.01,497.55,503.41,499.07,496.94,498.2,494.09,494.51,493.99,502.67,504.95,480.17,481.36,487.48,500.4,498.98,497.2,494.14,493.57,491.89,490.03,492.21,492.58,484.47,481.48,480.94,479.98,479.33,476.19,475.27,468.49,474.66,479.2,478.5,477.35,476.38,478.08,479.75,485.2,479.9,480.19,477.54,474.09,475.12,474.58,472.08,468.5,465.4,470.55,469.32,472.81,478.16,475.38,473.6,473.01,468.52,465.52,469.83,475.08,475.94,479.55,484.96,485.52,484.06,482.7,488.38,480.46,480.9,479.98,486.38,483.62,479.92,477.42,474.48,470.29,471.51,475.37,478.63,488.13,487,487.77,483.68,485.79,489.25,495.52,494.95,491.28,489.46,488.69,492.81,494.81,487.81,498.66,496,498.44,499.74,507.78,506.58,504,494.79,495.45,493.71,496.85,491.09,488.35,493.12,490.91,491.25,489.65,489.39,490.85,494.93,497.18,512.37,509.16,509.68,511.54,513.14,517.22,518.85,524.61,521.8,529.42,516.38,510,506.93,504.03,498.23,502.96,499.62,496.86,495.82,504.32,504.32,504.91,503.7,505,504.03,502.33,505.24,508.13,506.03,505.83,506.72,507,510.37,514.95,516.76,519.8,509.2,509.77,502.01,503.49,507.17,505.18,505.48,503.09,502.35,497.95,500.5,502.65],"a":[456.67,452.96,461.97,453.5,453.8,455.9,454.93,460.21,459.98,462.68,465.69,465.85,464.8,464.16,461.45,460.61,457.77,454.01,458.49,454.62,454.96,450.92,452.14,442.29,445.06,468.9,460.13,463.41,467.36,466.29,468.1,467.7,470.28,472.2,468.86,468.83,472.06,476.57,477.43,478.56,483.08,483.02,477.33,470.19,468.32,470.57,470.5,463.87,462.49,461.39,458.63,457.9,455.2,455.66,446.59,449.34,453.2,454.35,458.66,459.08,456.51,452.16,453.28,451.1,453.56,451.41,452.92,451.84,442.66,443.91,450.03,458.51,462.81,467.95,468.57,460.51,459.83,463.19,474.7,469.97,469.26,472.35,468.67,464.61,467.49,473.73,477.22,472.74,470.17,472.61,471.73,480.49,479.59,482.82,483.77,481.8,478.74,498.42,499.82,494.1,502.41,513.83,510.08,495.86,498.5,497.84,495.62,497.1,496.25,495.94,504.25,514.6,523.01,523.14,525.27,528.73,521.91,525.85,528.87,533.21,534.52,526.31,532.58,532.99,537.72,530.16,493.54,490.38,492.64,521.41,515.81,524.11,529.52,528.17,516.45,518.21,506.92,520.79,526.81,531.64,530.96,530.94,534.57,533.25,530.23,539.8,512.15,512.33,518.22,513.25,513.74,514.3,511.88,503.4,507.33,514.31,512.39,508.74,507.03,503.57,503.46,509.16,503.11,506.18,503.96,502.81,497.83,491,488.74,493.53,493.33,491.13,488.14,490.34,487.54,490.23,483.48,485.14,484.85,487.77,493.48,486.21,485.05,485.68,485.77,489.61,480.48,485,478.03,477.47,478.91,478.27,475.86,476.31,470.13,471.31,473.4,473.8,474.41,478.13,482.63,480.6,484.07,481.7,476.56,476,471.88,472.84,459.11,464.19,468.91,461.47,465.4,464.73,470.39,477.31,479.22,477.2,478.52,485.31,488.68,488.59,489,486.18,492.21,495.72,499.86,502.98,501.14,501.49,506.91,499.77,493.78,492.72,490.08,496.91,493.74,491.54,490.99,492.33,490.5,492.85,493.71,494.1,497.09,494.96,500.03,499.25,502.74,498.2,495.92,498.75,500.02,502.3,499.84,496.74,489.13,491.93,495.97,496.39,488.81,492.42,494.08,491.29,491.81,490.16,492.1,488.07,481.44,475.76,478.52,477.54,475.68,487.66,488.77,493.15,499.06,496.98,497.07,502.4,513.11,508.94,503.26,504.37,501.26,501.12,504.04,507.81,508.57,511.23,513.81,508.55,506.65,503.6,503.23,504.34,497.23,491.43,490.43,495.85,499.52,506.38,499.84,504.27,503.39,494.53,499.95,500.51,501.34,498.3,501.05,503.71,502.65,496.85,498.52,499.05,496.12,499.77,499.1,498.67,495.24,493.15,492.62,493.29,485.39,483.83,484.49,478.97,483.47,474.67,473.49,476.79,480.53,487.29,493.74,503.83,503.89,508.09,498.08,500.3,500.02,500.01,497.55,503.41,499.07,496.94,498.2,494.09,494.51,493.99,502.67,504.95,480.17,481.36,487.48,500.4,498.98,497.2,494.14,493.57,491.89,490.03,492.21,492.58,484.47,481.48,480.94,479.98,479.33,476.19,475.27,468.49,474.66,479.2,478.5,477.35,476.38,478.08,479.75,485.2,479.9,480.19,477.54,474.09,475.12,474.58,472.08,468.5,465.4,470.55,469.32,472.81,478.16,475.38,473.6,473.01,468.52,465.52,469.83,475.08,475.94,479.55,484.96,485.52,484.06,482.7,488.38,480.46,480.9,479.98,486.38,483.62,479.92,477.42,474.48,470.29,471.51,475.37,478.63,488.13,487,487.77,483.68,485.79,489.25,495.52,494.95,491.28,489.46,488.69,492.81,494.81,487.81,498.66,496,498.44,499.74,507.78,506.58,504,494.79,495.45,493.71,496.85,491.09,488.35,493.12,490.91,491.25,489.65,489.39,490.85,494.93,497.18,512.37,509.16,509.68,511.54,513.14,517.22,518.85,524.61,521.8,529.42,516.38,510,506.93,504.03,498.23,502.96,499.62,496.86,495.82,504.32,504.32,504.91,503.7,505,504.03,502.33,505.24,508.13,506.03,505.83,506.72,507,510.37,514.95,516.76,519.8,509.2,509.77,502.01,503.49,507.17,505.18,505.48,503.09,502.35,497.95,500.5,502.65],"v":[2803400,2564700,3090200,3222100,2234100,2206100,2375800,3242000,2969800,3929900,3166300,2520900,5635500,3131500,3315200,3655200,3793500,2838900,4103400,3985200,2692100,3660300,2971300,5733200,3154400,6906800,4238000,3541300,4119100,4400500,2861700,3777300,5817700,3358400,3656200,3019500,4116800,3885200,5246600,3332000,5359300,2969700,5031500,4931600,3941100,3320200,3270900,3748200,3648500,3876900,2571300,3474300,4514000,5057500,4361900,4645200,12943900,3836000,1761200,2159600,3237700,2831400,3380700,3746400,2884600,4072900,3507200,3933300,5471900,3639200,4055600,4719400,3475700,6467000,4910200,5838500,4424500,3070300,4535600,3261300,2524200,2552200,5442600,4232000,3238400,3782800,3832700,3205100,2907300,2322600,3297600,3274700,2825800,3351000,2436500,2651000,4085100,9862400,6757500,3543500,4507700,6850300,5112300,6126600,4715800,3989700,3842200,6262000,5358300,3871100,5104200,5775600,5343400,4857800,3798000,4065400,8546300,4858900,3964800,5004400,5154600,5321400,7139300,4130600,4079000,6410900,12605000,12749700,9470100,10153700,7475900,6231000,5512100,4329200,5889300,5311400,4908400,4768500,4294500,3173400,2742800,4238700,3177700,5251600,4693100,4945600,16380200,6088600,5573800,5018600,3621400,6368000,4504100,6384100,5040900,4997300,3441500,3737000,3815800,3244800,3166800,4928300,3613900,3656000,9153100,4914000,5923100,5297600,5154900,3948300,3987500,3951500,4595900,3535200,4001000,3937600,3956300,4893600,7620400,4141000,5111700,4260600,4212900,6129300,6384300,4776000,6707200,3443300,4674400,4116200,3367400,4573300,4416600,4294700,4482300,3796900,4040000,4015800,3791300,4521500,4385600,5044800,4220500,3626100,4193200,3803000,6315300,5287500,10874300,6780700,4557100,5755700,3330600,3712100,3767300,4629400,4187100,5229800,3911300,4726400,4779800,3082200,4205100,3935100,8217500,4385900,4530400,4663600,4977800,3206200,2976700,4222900,5146300,3748700,5561600,3669000,2951700,3629800,4070000,5060700,4058900,7356300,3582900,3933200,2811500,4056100,3707600,5161900,3873500,4481100,3461400,4678800,3519500,3057400,2944600,3172200,4763800,3183500,3056000,3566200,4254300,3794300,4605300,2714500,3376000,3063000,3166800,6451500,5029100,6204500,4786600,7146400,5868100,7803200,6551200,4964700,6377800,5084000,2960200,5456000,7340700,5462500,5371000,5457400,4695000,5486900,6059000,13404500,4064000,3686700,2312200,3995200,3378000,3803200,3574800,3463700,7032200,4574000,4558800,4493400,4113700,5173900,4376700,4128600,3646700,14652800,4070000,3680800,2000200,2247600,3056200,2897100,3105200,5876600,5145300,4040000,4445100,4807700,3432100,4209300,4257600,5033700,4165200,4807400,5521500,5730200,4054200,5436600,5077200,6314500,4563900,5380500,5082200,5064600,6641200,10591700,5033900,4421600,4573000,3789100,3614400,4689900,4685900,4263300,3732500,2610400,4326700,3556500,3224300,3475500,4577000,6364900,11725300,6348700,4369100,8963400,5564400,5833600,3598700,3845700,4170900,3565700,3752000,4424900,4356400,4045600,7786400,4958000,3434400,4402000,3774600,5382300,4590900,4725300,3600800,2972800,3663500,3206500,4655100,3518500,3758900,3612400,4864000,6993900,4534000,6492900,5147000,5919000,5720500,4749100,3857000,4888000,4902400,3175600,5109300,4818300,6895400,5372700,5698900,5899500,5225600,4290700,5622300,4432500,3375100,4680300,5030700,5599900,4647500,3294000,4338200,4348600,4152500,4120000,7902300,6203600,4704700,6586300,5276000,8475800,5188400,4912200,5062700,5664300,4591300,6253600,4345900,5412000,8882300,6076300,4428100,4707800,7054100,7250800,5200700,444848,4101300,4386500,4126100,3761400,4429600,3393300,2736900,3228900,4110200,5134500,4195000,5591300,3426600,4473100,3179300,2883000,3933000,3482400,6362100,5057500,4055100,3939800,4249000,4771300,3749400,4352800,3645100,6094800,4718600,4599100,4713400,3969500,4789800,3380700,3562300,3288700,4645800,3194900,3032800,3002200,6302000,4851200,5127900,4839100,3298400,3847300,3277400,4398000,3359600,3805200,3587200,3964400,3761300,5254600,5993400,12497100,4807400,4704000,5400400,2701200,2992300,3867200,3242600,7043200,4594800,4141418]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[137.76,140.25,136.6,137.07,139.19,140.88,143.95,145.53,147.11,148.61,150.88,147.97,151.98,151.02,148.81,149.96,150.28,149.19,144.13,149.91,148.36,148.2,147.71,145.5,144.92,145.48,144.47,143,143.28,141.69,142.28,144.95,148.5,145.39,144.44,143.26,140.43,139.72,142,139,136.13,140.8,143.96,141.14,143.11,141.37,142,127.55,135.09,132.02,131.15,130,128.59,130.5,133.4,133.5,137.86,136.77,136,131.82,136.29,134.82,136.2,130.5,131.16,133.48,130.16,128.92,126.86,126.55,128.94,125.7,129.44,132.19,133.36,137.7,140.8,142.16,140.95,143.99,141.79,143,145.65,145.77,144.54,141.4,141.85,143.89,141.62,141.23,141.96,138.79,143.19,143.75,146,144.87,144.62,145.29,147.72,148.51,148.23,150.54,146.37,145.34,144.52,144.27,145.05,144.5,144.09,144.3,144.71,157.48,158.1,157.9,160.25,164.65,165.19,165.51,164.34,163.04,161.96,160.19,164.2,163.88,164.71,168.92,170.9,175.44,175.29,172.3,166.89,166.72,166.2,163.61,165.7,165.8,166.5,163.81,164.8,165.79,166.43,169.43,171.39,167.8,170.4,170.61,169.44,171.5,174.7,177.04,176.75,177.62,179.77,180.29,177.75,180.5,181.99,183.45,187.5,188,189.18,188.02,186.1,183.16,181.43,182.74,196.18,196.63,199.5,197.97,198.87,201.15,213.12,213.29,217.15,205.49,198.51,203.34,207.71,199.6,213.2,206.87,196.9,199.01,196.73,198.65,200.22,197.39,196,200,197.77,192.9,193,196.3,190.64,188.63,186.09,188.11,190.7,196.25,197.8,204.89,206.63,208.43,208.56,209.21,215,216.99,220.48,215.92,219.16,207.46,210.77,201.23,213.51,219.96,218.28,209.3,221.98,204.1,199.77,190.7,204.23,196.39,194.78,203.52,201.49,209.16,201.69,205.1,201.7,203.09,199.62,204.67,200.83,202.16,205.14,210.52,209.5,214.92,214.69,204.96,202.64,202.05,197.62,207.12,205.85,206.39,214.25,214,214.44,205.34,210,199.9,197.61,202.72,198.7,201.19,205.51,212.06,207.02,207.77,207.36,208.01,210,212.31,217.77,220.2,219.95,218.74,220.6,222.71,226.77,226.61,226.14,224.99,227.05,229.85,223.7,225.48,227.17,226.39,221.31,207.25,195,174,165.3,180.04,184.61,193.85,188.72,187.78,179.78,175.23,174,179.99,185.53,202.34,177,179.55,175.9,183.1,183.81,190.02,193.83,197.28,211.34,210.05,209.23,218.62,217.28,219,214,213.22,213.09,216.74,212.16,209.64,204.84,221.97,230.58,229.77,231.19,231.26,227.68,222.02,228.09,231.73,231.22,234.64,231.67,229.97,236,244.14,240.89,246.86,255.6,260.31,250.6,253.93,260.02,266.53,272.3,272.28,278.55,292.35,289.99,289.11,291.52,292.56,286.66,275.62,278.82,278.28,279.05,274.21,277.78,279.31,287.86,287,287.38,286.3,281.91,278.36,273.05,279.77,274.68,284.43,282.83,289.7,288.05,290,286.6,280.73,284,278.73,288.5,290.77,295.25,300.1,321.4,322.22,299.7,312,314.91,319.61,313.44,317.35,325.68,328.65,344.99,360.59,352,352.98,344.45,332.3,324.11,315.35,310.28,307.38,318.98,313.38,285.43,273.85,280.53,274.2,279.38,281.5,287.21,299.7,294.87,298.64,294,288.4,278.01,286.7,272.79,265.82,269.52,269.89,276.48,284.1,297.98,290.92,310,310.81,316.25,315.22,307.55,300.51,306.45,310.07,319.02,318.4,309.63,307.6,308.25,310.3,306.17,304.37,312.82,301.75,295.57,300.88,309.25,311.41,320.2,324.43,329.16,328.26,322.89,330.75,321.86,330.89,335.16,338.15,335.17,340.75,340.48,341.09,346.77,350.73,355.73,358.25,354.09,357.89,363.88,364.87,369.33,359.01,349.64,344.24,348,334.07,332.96,354.03,350.09,359.35,362.64,355.91,355,357.42,356.9,356.32,366.01,362.94,368.05,385.49,389.95,398.65,406.47,422,405,403.3,408.7,410.67,421.49,418.32,406.99,406.84,402.66,403.96,414.06,417.04,408.24,414.89,413.34,405.18,410.7,408.09,411.27,425.59,435.05,438.01,413.43,434.16,446.01,455.31,475,463.97,448.8,457.31,458.4,462.34,461.92,464.53,455.59,450.37,466.01,470.98,479.13,484.8,470.6,459.17,453.19,454.25,453.85,442.04,471,464.3,461.3,473.96,480.4,483.5,516.22,490,514.62,523.1,521.4,467.42,531,517.53,533.63,520.08,520.3,513.62,506.43,501.7,493.7,489.73,485.42,485.9,484.42,474.32,473.04,484.35,468.05,466.46,477.97,489.01,504.24,499,493.6,490.57,500,499.5,488.15,492.36,491.92,479.51,497.08,510.73,501.9,513.65,502.1,500.42,496.34,499.2,494.94,497.4,490.8,478.47,481.3,507.32,500.02,496.5,495.23,494.9,492.77,483.5,470.68,475.66,478.9,474.38,469.8,473.03,476.4,481.13,485.5,473.05,486.13,487.56,488.75,497.79,506.5,495.85,490.49,497.25,514.93,524.6,504.45,498.13,504.06,503,512.8,507.93,505],"h":[139.66,140.46,138.9,139.53,141.52,143.99,146.48,147.15,149.49,150.68,152.94,152.74,152.7,152.67,151.69,150.99,150.6,149.73,151.63,150.51,149.37,149.39,147.98,146.53,146.55,146.29,146.12,144.45,143.95,143.02,143.36,148.42,148.57,147,145.15,144.07,141.61,142.96,142.54,139.24,140.3,144,144.69,143.75,143.99,143.58,142.46,136.31,135.5,134.66,133.6,131.31,131.4,134.38,135,138,138.5,138.62,136.19,137.42,136.78,136.74,136.45,136.16,134.55,134.55,131.76,129.42,128.27,129.77,129.64,129.18,132.35,133.29,138.06,140.76,142.96,142.99,144.05,143.99,144.35,146.44,148.03,147.14,144.98,142.49,144.94,144.14,142.69,142.65,146,144.83,143.74,146.66,146.99,145,145.65,147.98,149.36,149.24,151.05,150.98,149.39,147.09,145.52,144.94,145.68,145.71,145.29,144.86,157.28,158.64,159.09,160.24,165.95,167.25,166.67,165.82,164.71,163.25,162,165.3,165.2,164.68,168.7,170.28,177.86,176.14,175.6,172.87,168.61,168.23,167,165.24,168.95,168.04,166.6,164.29,165.9,166.92,170.14,171.82,171.95,171.37,172.7,171.31,171.87,174.34,179.99,178.41,178.97,180.61,181.97,180.29,180.36,183.93,184,188.04,188.2,189.04,190.68,188.78,188.19,184.85,183.78,194.99,199.48,199.92,200.5,200.07,202.13,210.39,215.78,217.34,217.62,207.1,206.32,205.22,213.13,213.24,213.36,207.27,201.44,202.77,199.85,201.48,200.84,198.1,202.41,200.65,198.89,194.9,196.4,196.74,191.36,189.28,188.73,191.29,201.4,199.96,200.42,209.94,208.47,209.54,211.32,214.47,216.51,223,220.68,220.4,224.07,211.67,210.77,208.71,223.52,220.72,218.73,219.38,223.59,206.89,202.2,204.74,205.01,199.08,204.73,204.96,209.3,209.4,208.08,206.92,205,204.87,206.16,207.75,201.98,205.7,211.67,212.49,214.22,219.16,215.51,206.82,203.99,202.41,206.54,208.99,208.75,213.33,215.77,216.58,215.04,210.03,210,201.1,201,203.1,204.35,206.22,214.58,212.1,209.44,209.66,210.08,210.15,212.33,216.63,223.37,222.19,220.05,220.59,223,226.52,228.23,226.97,228.39,228.85,231.61,231.13,228.08,230.08,228.84,230.07,223.94,218.8,202.86,188.38,189.07,186.17,197.23,194.16,189.35,192.68,180.36,175.96,176.87,187.28,201.49,203.33,186.7,182.39,180.94,183.52,193.05,196.28,196.67,209.75,215.6,210.82,218.81,223.24,221.62,222.26,215.45,215.47,216.29,217.43,213.87,210.26,210.86,228.98,234.97,234.99,231.98,231.26,228.06,227.13,232.28,234.6,235.7,236.24,233.52,236.98,242.76,247.26,250.56,254.81,267.5,260.44,257.39,261,266.24,272.97,272.92,277.79,291.07,295.08,290.47,291.6,293.27,292.58,286.85,279.31,281.41,280.88,282.22,280.92,281.24,285.83,291.82,290.77,288.56,287.14,281.91,281,279.7,281.38,284.99,285.61,289.8,292.22,290.7,295.65,286.99,288.73,284.98,288.5,301.58,296.78,301.65,320.2,324.4,323.29,315.92,320.16,325.63,320.43,321.43,329.47,331.49,346.87,359.01,362.1,353.85,354.33,350.86,337.85,327.28,318.11,315.44,319.24,318.98,315.78,287.43,279.67,282.45,282.61,282.18,289.4,302.4,299.7,301.69,308.15,299.63,289.83,287.02,289.24,279.13,273.6,281.3,279.22,283.36,299.98,298.89,311.33,313.89,319.12,319.56,315.66,318.91,308.54,309.38,320.16,321.32,318.52,313.68,312.67,314.15,314.1,307.3,312.66,317.29,307.55,307.05,308.81,313.22,321.88,325.72,328.81,331.84,330.69,333.94,331.49,330.67,337.59,341.68,341.35,342.5,344.07,346.44,347.62,351.27,355.11,364.63,358.95,357.35,363.39,366.47,370.84,373.34,361.89,350,349.6,349.94,339.85,354.35,354.03,360.56,363.19,362.64,357.83,364.05,362.55,358.68,369.37,368.83,368.31,385.73,392.07,399.15,406.74,420.56,430,407.44,409.08,417.83,421.44,424.52,418.57,409.06,411.35,404.87,412.38,417.33,417.28,415.4,416.72,413.94,411,417,411.4,427.45,449.25,439.63,443.89,434.75,445.2,453.72,476.95,484.82,466,462.19,459.65,462.18,463.45,467.84,465.79,459.24,469.26,472.26,477.44,491.67,485.09,471.7,460.42,461.13,456.89,456.52,470.18,473.17,474.93,478.25,484.55,484.72,515.37,518.77,515.84,530.61,537.63,539,526.58,536.52,533.13,542.07,521.26,520.3,513.79,509.75,503.23,494.53,491.85,497.74,491.09,486.08,478.64,486.17,486.9,472.7,482.48,493.14,506.72,507.66,499.65,495.99,502.1,503.78,504.97,497.06,495.7,492.3,500.16,516.55,511.26,516.85,514.49,502.97,508.1,502.33,505.89,504.08,500.02,490.97,484.89,512.13,507.71,506.09,506.52,500.86,498.82,496.96,485.98,481.1,487.95,481.11,476.04,479.77,479.87,489.42,489.36,487.78,491,490.79,499.79,498.66,507.93,512.58,502.99,497.29,513.44,525.44,537.74,507.07,506.7,508.95,510.63,523.74,511.28,507.24],"l":[136.19,136.6,132.03,136.41,138.76,139.55,143.81,144.7,146.7,148.18,146.3,144.75,151.09,148.5,146.11,146.42,146.59,143.89,143.3,148.01,146.58,146.82,144.07,143.18,143.94,142.5,143.15,142.57,140.33,141.09,140.59,142.94,144.02,144.53,143,140.52,139.14,138.78,139.12,136.08,136.04,140.45,141.19,140.42,140.92,140.46,134.16,125.5,128.91,130.2,128.94,127.75,127.46,130.38,131.05,133.1,135.07,135.14,131.74,131.47,134.12,132.29,129.56,129.53,129.65,131.95,128.21,124.51,124.04,123.9,123.55,124.04,128.07,128.88,132.94,137.43,139.01,139.56,140.33,140.27,140.96,142.95,144.52,143.33,141.13,139.68,141.05,140.11,141.16,138.96,139.47,136.65,140.95,143.43,143.89,143.48,142.92,144.23,147,147.22,148,146.56,144.68,144.76,143.36,142.8,141.92,142.8,142.9,142.35,144.3,156.02,157.28,156.82,159.27,164.33,164.48,162.62,162.18,160.33,159.11,158.61,162.27,162.15,164.44,168.33,170.32,174.45,172.32,168.02,165.8,165.02,162.87,162.28,164.4,165.16,162.39,160.93,163.94,164.1,165.87,169.41,166.64,166.78,169.9,168,168.95,171.07,174.2,175.05,176.27,177.07,177.2,172.61,177.33,180.27,180.8,182.93,185.97,186.43,187.05,185.89,181.76,180.5,180.44,182.41,194.8,195.3,196.88,197.28,195.96,199.8,209.36,212.77,207.87,189.3,195.92,200.16,198.98,199.12,206.23,191.87,193.78,192.02,194.92,197.55,194.41,189.8,194.7,195.77,193.21,188.62,190.14,190.52,187.97,184.75,185.72,187.82,190.27,196.2,196.77,204.62,203.57,206.66,208.1,208.04,212.76,215.73,213.86,213.94,203.28,204.67,197.29,197.93,212.96,212.14,207.03,208.64,202.92,198.49,191.11,186.1,191.04,194.5,194.46,198.5,199.81,198.21,201.32,199.92,201.11,197.03,199.47,200.06,198.2,202,203.59,207.76,208.88,214.6,204.31,201.39,199.32,197.08,196.89,203.85,203.16,205.96,212.66,212.51,205.65,204.36,199.42,195.4,195.61,195.96,197.44,200.19,205.2,207.27,205.74,201.33,203.93,206.93,209.54,211.54,216.98,217.91,216.01,217.72,216.4,220.21,224.16,224.88,224.67,224.7,226.13,226.04,221.11,223,225.13,225.27,199.68,202.35,175,166,159.5,174.19,180.49,185.8,183.28,181.64,172.34,167.04,172.31,178.68,183.19,177.93,176.05,174.63,175.33,177.77,182.42,189.48,190.61,196,209.4,204.51,208.91,215.06,215.34,216.5,206.58,209.53,209.65,208.22,208.2,197.81,203.06,218.01,226.77,228.04,228.17,224.6,221.67,221.26,227.36,226.85,231.02,231.7,226.1,228.04,235.35,241.36,240.25,243.23,253.73,248.52,246.79,253.3,260,266.05,266.8,270.05,276.78,282.55,282.57,285.75,288.28,284.68,272.46,274.05,275.25,273.16,277.09,270.73,276.91,276.77,286,283.95,284.18,281.71,277.49,275.42,271.36,272.22,273.05,275.55,281.57,286.74,285.22,283.8,278.01,279.76,274.79,278.73,285.84,287.59,294.46,299.2,315.04,304.14,294.81,307.84,312.06,312.17,299.51,313.59,318.03,327.65,344.3,349.02,340.55,344.14,335.11,320.5,311.74,302.55,298.11,303.75,308.61,291.61,265.68,263.68,268.68,271.39,271.2,275.21,284.65,290.43,291.93,296.81,287.86,276.37,275.36,273.26,264.24,261.55,267.16,259.85,271.46,283.99,282.38,288.06,304.15,308.58,308.7,304.71,297.76,297,303.26,307.38,313.34,303.86,306.85,305.79,305.28,305.48,300.01,301.45,301.92,292.42,293.39,298.97,307.07,310.33,319,319,317.41,319.81,320.13,317.71,319,327.57,332.2,334.19,331.84,338.41,339.87,341.09,345.54,349.39,353.2,351.25,349.61,354.01,359.26,364.51,359.76,348.55,339.51,342.83,334.35,330.58,332.18,344.06,348.81,358.18,355.3,350.85,354.2,353.63,355.31,355.94,362.13,357.98,366.53,379.17,389.29,392.1,406.06,401.71,398.78,402.5,406,408.6,414.55,401.44,395.66,400.35,396.35,399.26,408.17,404.87,401.58,405.77,403.33,403.55,405.79,403.82,408,425.3,430.73,423.49,406.11,425.9,443.84,453.34,458.55,445.25,448.34,451.21,450.92,452.36,458.1,453.03,450.57,437.9,464,465.01,472.85,466.5,457.01,446.09,449.82,449.18,440.1,441.15,455.28,464.3,454.6,466.72,477.63,483.24,490.11,488.75,513.21,521.48,492.98,462.1,512.89,498.08,524,502.8,501.62,500.25,500.19,485.6,483.78,482.75,481.72,478.62,471.4,467.65,472,470.62,455.19,463.5,474.66,481.83,496.59,486.27,487.2,489.23,493.22,489.06,485.8,488.11,473.72,473.15,494.2,495.55,497.17,500.54,488.92,494.53,495.55,492.91,493.09,490.75,478.44,471.91,478.55,495.5,491.81,488.26,472.52,489.02,478.81,467.21,470.65,474.32,464.01,464.62,469.35,464.34,475.9,475.5,472.27,467.96,481.06,485.77,486.5,494.89,490.7,486.17,486.06,493.97,508.81,503.77,495.68,498.11,501.27,500.7,506.13,501.41,495.96],"c":[139.5,136.76,137.09,139.4,140.16,143.61,145.52,146.7,148.69,150.68,146.46,151.56,151.35,149.17,149.47,149.21,149.12,143.91,150.18,148.34,148.72,147.41,145.28,143.97,145.53,143.89,143.56,143.5,140.7,142.09,143.36,148.31,145.26,144.6,143,140.76,140.29,140.96,139.78,137.39,139.73,143.88,141.25,142.74,143.55,142.57,134.22,135.74,129.64,131.37,129.1,129.64,129.83,133.03,133.81,137.78,136.02,136.33,131.96,136.63,134.63,136.48,130.31,129.53,133.89,132.04,128.33,126.14,127.04,129.77,126.56,128.07,131.05,131.92,137.97,140.65,142.16,140.11,143.79,141.06,143.45,146.11,145.48,144.62,141.4,141.83,143.35,141.14,141.76,140.73,139.71,143.96,143.65,145.97,144.6,144.27,145.65,147.72,148.75,147.91,150.72,146.62,145.01,145,144.47,144.52,144.18,143.6,144,142.95,156.92,157.75,158.18,159.39,164.86,164.76,165.32,162.98,163.41,161.9,160.21,164.4,163.94,164.01,168.57,170.22,175.68,174.98,172.82,168.66,166.68,166.17,162.9,163.41,165.21,166.55,163.32,163.24,165.69,166.29,170,170.48,167.22,169.37,171.14,169.47,171.34,174,179.92,175.34,177.56,179.6,180.73,175.5,179.89,181.86,183.32,187.43,187.37,189.04,188.59,187.27,183.68,181.06,182.36,194.56,196.44,197.78,197.92,198.22,201.42,210.16,213.25,217.19,209.12,196.02,203.79,202.76,201.34,212.94,206.96,192.46,199.48,195.49,197,200.13,197.23,195.64,199.3,196.06,194.15,192.23,196.01,191.76,188.91,186.65,187.56,190.96,196.78,197.95,200.24,206.63,208.14,207.98,208.72,214.04,216.37,220.52,214.11,219.46,206.8,209.83,198.49,206.57,219.63,218.41,207.07,218.24,204.88,200,192.1,202.08,195.2,196.29,204.48,202.75,209.19,200.92,205.29,201.91,203.13,198.7,204.31,200.55,200.89,205.33,210.56,209.99,214.22,218.6,209.02,203.27,201.69,197.42,205.81,205.16,206.21,213.17,215.25,214.1,205.97,209.9,202.67,199.05,199.72,197.16,203.41,204.73,213.61,208.12,207.45,208.08,208.08,208.76,211.8,215.83,221.31,219.74,217.96,220.3,222.61,225.37,226.31,226.14,226.18,226.62,230.2,226.86,224.43,227.38,226.8,229.33,206.34,205.98,196.4,170.06,179.66,178.34,193.84,191.2,186.52,182.67,176.83,169.25,174.93,185.58,200.66,181.21,179.72,175.37,178.83,182.9,190.76,194.52,195.78,209.48,210.96,207.43,218.55,218.32,217.93,218.21,210.45,211.18,215.68,211.91,212.71,201.9,208.85,227.42,227.01,231.55,231.35,226.39,223.43,226.53,231.87,234.03,233.49,232.92,227.87,235.16,242.46,241.85,240.51,253.15,260.02,250.99,256.77,258.2,266.01,272.11,271.98,274.95,290.93,290.68,287.74,289.44,292.52,286.82,274.04,278.38,279.12,280.49,277.9,278.49,278.29,285.63,287.89,285.27,286.6,281.89,277.6,276.76,277.87,275.71,284.14,284.21,289.24,287.01,287.88,285.99,279.99,283.09,277.43,288.23,293.66,294.49,299,319.78,324.13,305.22,312.9,314.99,319.14,314.8,319.24,325.34,326.6,342.41,358.76,351.88,353.1,344.33,335.56,322.83,318.88,310.36,304.05,319.11,310.94,291.71,268.08,278.28,277.5,280.83,278.48,285.93,300.6,292.07,301.55,297.28,289.96,277.67,285.77,274.81,267.77,267.02,269.04,272.67,282.51,299.63,287.47,309.72,310.76,317.43,316.15,306.39,300,306.49,308.9,318.69,317.64,309.87,309.17,308.51,309.89,308.24,304.02,312.45,303.63,293.51,298.92,308.77,312.51,319.74,324.33,328.55,323.88,322.49,330.39,320.6,329.48,335.29,338.31,335.25,341,340.9,341.09,345.76,349.81,349.99,358.35,352.56,355.93,362.46,363.15,367.86,360.16,350.3,346.34,345.09,335.86,331.71,351.81,350.56,358.93,362.68,357.07,353.08,356.5,356.47,356.66,365.59,363.62,366.99,385.4,390.75,398.36,405.99,417.22,407.11,403.15,408.13,411.6,420.52,418.62,403.26,405.08,402.1,400.87,412.05,416.94,407.41,414.4,413.72,405.54,409.62,406.8,411.17,424.44,434.47,437.66,428.36,431.67,444.51,453.38,475.92,459.42,447.61,455.31,457.47,461.97,460.21,464.8,454.01,452.14,463.41,470.28,476.57,483.02,470.5,457.9,453.2,456.51,453.56,442.66,467.95,463.19,468.67,472.74,479.59,478.74,513.83,495.62,514.6,521.91,526.31,493.54,524.11,518.21,530.96,539.8,513.74,514.31,503.46,503.96,493.53,487.54,484.85,485.68,485,475.86,473.8,484.07,472.84,465.4,477.2,489,502.98,499.77,493.74,492.85,500.03,498.75,489.13,492.42,492.1,477.54,499.06,508.94,504.04,513.81,504.34,499.52,494.53,498.3,496.85,499.1,493.29,478.97,480.53,508.09,497.55,498.2,504.95,498.98,490.03,480.94,468.49,477.35,479.9,474.58,469.32,473.01,475.94,482.7,486.38,474.48,488.13,489.25,489.46,498.66,507.78,493.71,490.91,494.93,511.54,521.8,504.03,495.82,505,506.03,510.37,509.77,505.48,502.65],"a":[139.5,136.76,137.09,139.4,140.16,143.61,145.52,146.7,148.69,150.68,146.46,151.56,151.35,149.17,149.47,149.21,149.12,143.91,150.18,148.34,148.72,147.41,145.28,143.97,145.53,143.89,143.56,143.5,140.7,142.09,143.36,148.31,145.26,144.6,143,140.76,140.29,140.96,139.78,137.39,139.73,143.88,141.25,142.74,143.55,142.57,134.22,135.74,129.64,131.37,129.1,129.64,129.83,133.03,133.81,137.78,136.02,136.33,131.96,136.63,134.63,136.48,130.31,129.53,133.89,132.04,128.33,126.14,127.04,129.77,126.56,128.07,131.05,131.92,137.97,140.65,142.16,140.11,143.79,141.06,143.45,146.11,145.48,144.62,141.4,141.83,143.35,141.14,141.76,140.73,139.71,143.96,143.65,145.97,144.6,144.27,145.65,147.72,148.75,147.91,150.72,146.62,145.01,145,144.47,144.52,144.18,143.6,144,142.95,156.92,157.75,158.18,159.39,164.86,164.76,165.32,162.98,163.41,161.9,160.21,164.4,163.94,164.01,168.57,170.22,175.68,174.98,172.82,168.66,166.68,166.17,162.9,163.41,165.21,166.55,163.32,163.24,165.69,166.29,170,170.48,167.22,169.37,171.14,169.47,171.34,174,179.92,175.34,177.56,179.6,180.73,175.5,179.89,181.86,183.32,187.43,187.37,189.04,188.59,187.27,183.68,181.06,182.36,194.56,196.44,197.78,197.92,198.22,201.42,210.16,213.25,217.19,209.12,196.02,203.79,202.76,201.34,212.94,206.96,192.46,199.48,195.49,197,200.13,197.23,195.64,199.3,196.06,194.15,192.23,196.01,191.76,188.91,186.65,187.56,190.96,196.78,197.95,200.24,206.63,208.14,207.98,208.72,214.04,216.37,220.52,214.11,219.46,206.8,209.83,198.49,206.57,219.63,218.41,207.07,218.24,204.88,200,192.1,202.08,195.2,196.29,204.48,202.75,209.19,200.92,205.29,201.91,203.13,198.7,204.31,200.55,200.89,205.33,210.56,209.99,214.22,218.6,209.02,203.27,201.69,197.42,205.81,205.16,206.21,213.17,215.25,214.1,205.97,209.9,202.67,199.05,199.72,197.16,203.41,204.73,213.61,208.12,207.45,208.08,208.08,208.76,211.8,215.83,221.31,219.74,217.96,220.3,222.61,225.37,226.31,226.14,226.18,226.62,230.2,226.86,224.43,227.38,226.8,229.33,206.34,205.98,196.4,170.06,179.66,178.34,193.84,191.2,186.52,182.67,176.83,169.25,174.93,185.58,200.66,181.21,179.72,175.37,178.83,182.9,190.76,194.52,195.78,209.48,210.96,207.43,218.55,218.32,217.93,218.21,210.45,211.18,215.68,211.91,212.71,201.9,208.85,227.42,227.01,231.55,231.35,226.39,223.43,226.53,231.87,234.03,233.49,232.92,227.87,235.16,242.46,241.85,240.51,253.15,260.02,250.99,256.77,258.2,266.01,272.11,271.98,274.95,290.93,290.68,287.74,289.44,292.52,286.82,274.04,278.38,279.12,280.49,277.9,278.49,278.29,285.63,287.89,285.27,286.6,281.89,277.6,276.76,277.87,275.71,284.14,284.21,289.24,287.01,287.88,285.99,279.99,283.09,277.43,288.23,293.66,294.49,299,319.78,324.13,305.22,312.9,314.99,319.14,314.8,319.24,325.34,326.6,342.41,358.76,351.88,353.1,344.33,335.56,322.83,318.88,310.36,304.05,319.11,310.94,291.71,268.08,278.28,277.5,280.83,278.48,285.93,300.6,292.07,301.55,297.28,289.96,277.67,285.77,274.81,267.77,267.02,269.04,272.67,282.51,299.63,287.47,309.72,310.76,317.43,316.15,306.39,300,306.49,308.9,318.69,317.64,309.87,309.17,308.51,309.89,308.24,304.02,312.45,303.63,293.51,298.92,308.77,312.51,319.74,324.33,328.55,323.88,322.49,330.39,320.6,329.48,335.29,338.31,335.25,341,340.9,341.09,345.76,349.81,349.99,358.35,352.56,355.93,362.46,363.15,367.86,360.16,350.3,346.34,345.09,335.86,331.71,351.81,350.56,358.93,362.68,357.07,353.08,356.5,356.47,356.66,365.59,363.62,366.99,385.4,390.75,398.36,405.99,417.22,407.11,403.15,408.13,411.6,420.52,418.62,403.26,405.08,402.1,400.87,412.05,416.94,407.41,414.4,413.72,405.54,409.62,406.8,411.17,424.44,434.47,437.66,428.36,431.67,444.51,453.38,475.92,459.42,447.61,455.31,457.47,461.97,460.21,464.8,454.01,452.14,463.41,470.28,476.57,483.02,470.5,457.9,453.2,456.51,453.56,442.66,467.95,463.19,468.67,472.74,479.59,478.74,513.83,495.62,514.6,521.91,526.31,493.54,524.11,518.21,530.96,539.8,513.74,514.31,503.46,503.96,493.53,487.54,484.85,485.68,485,475.86,473.8,484.07,472.84,465.4,477.2,489,502.98,499.77,493.74,492.85,500.03,498.75,489.13,492.42,492.1,477.54,499.06,508.94,504.04,513.81,504.34,499.52,494.53,498.3,496.85,499.1,493.29,478.97,480.53,508.09,497.55,498.2,504.95,498.98,490.03,480.94,468.49,477.35,479.9,474.58,469.32,473.01,475.94,482.7,486.38,474.48,488.13,489.25,489.46,498.66,507.78,493.71,490.91,494.93,511.54,521.8,504.03,495.82,505,506.03,510.37,509.77,505.48,502.65],"v":[17903400,23021900,28217800,18283300,19408400,15382500,15293100,12903300,11898000,14704600,25243900,31847300,12958300,12093500,20086300,21836300,17781800,22774000,20810500,15415400,12592600,15289300,18927500,17621100,18421700,16835300,12978800,15158300,15006700,13193400,15254800,19135600,14009500,11623200,11515900,14318600,13972500,18137300,14120100,17932600,18596500,14712800,12848000,13804500,12611700,19060300,22773700,39584000,25426700,18876100,29538400,19176300,22356800,18050000,14236200,14744800,14013700,14677100,17253000,15298400,8609400,22494000,19860300,26439700,12873600,11608200,29656700,29389700,21427700,22926100,24716400,27404000,18385100,17803300,25741600,20693200,22279700,12154100,16681500,14189500,14204600,14284700,14526400,13535600,15378800,15729700,13283600,15753300,12573500,18703200,28345700,23968400,12812700,16809800,15880800,12095900,12500000,15520900,12187900,11376000,16176500,14204000,27316200,15636400,16775100,14924800,14755600,12821000,13047700,15932500,30216700,22321800,10818600,20756200,23247600,26687900,13110800,11347300,13339400,15852900,15136400,17599500,15594800,13436700,17235000,15116800,25047500,16104400,20064600,18846400,21217500,18556700,13578900,19184400,19823500,16120800,19120200,18001800,15061900,15974000,16211500,20933700,14424900,15922800,11201200,15160300,12125000,14344600,14810300,14672600,15454900,13786300,15702400,17508000,21674400,15656800,12092900,13209400,12471000,12549500,14420700,13992700,15898300,15642300,9531400,23201900,18231000,24863200,19208800,11018800,15747300,19341800,21102400,17949600,23277200,44143600,22185100,17273500,31545300,19446000,23769600,24806600,20476300,24713700,17504500,17782500,14542600,21346500,18047300,15313300,16441000,22825000,20885100,22505700,23289200,24242800,11681200,15267600,25566000,18382800,21202500,25771000,16486000,12425900,18492900,14136600,18552500,29644900,19477900,17707100,32137200,21084500,23970500,25608800,24427000,20460600,17116600,21152000,26713200,23744800,42747300,24986200,25405800,20670200,22332800,17001200,25722100,21258800,19116900,15749700,21434600,21986200,22271900,21953900,19323100,15935600,15613100,10706200,14920500,16877200,23089100,20903900,16137100,18872100,16980100,13017100,19642600,22484100,12330300,14850500,16872700,15712100,19961800,26910100,21719700,20952300,16528900,14224300,21723700,23504400,15744000,20497300,17500600,15348700,14154300,18532500,20874900,14537000,18338700,13568300,16802900,17118900,31113300,8960300,12702800,17630500,18944800,17777500,18672800,16210300,14990900,14586800,49481700,46076800,71606500,73612000,68818700,39267700,34713200,35559300,29244600,36673500,39959500,38916600,26134000,31461400,34428700,46593500,37650100,41428300,21764900,27846100,40085300,24706000,23544800,24841000,25091000,23732600,22459000,28886200,19692600,32386000,25576400,24080000,19422400,20470600,16272100,26263900,27621200,33083500,24194700,13528000,24554600,22705800,47298300,20900700,14790500,31481200,23079800,19160600,29600400,21424700,18253600,16915100,29110400,31329100,34735900,29291000,25456900,22672100,20858700,19598900,19289600,19671200,26059700,26164800,21883200,24606500,14223400,20542100,35186000,26271500,20299200,19080600,18237600,19188000,16759100,18163200,16571200,17308300,15939500,21791100,17746700,33841900,25148500,20408500,19336600,17950200,15277100,18427100,16508300,17507900,19029500,18890900,31331100,22101200,35735500,14729100,13299600,27217400,22832200,22788300,31350400,22023200,27935900,23641500,26451700,28424700,28634600,34922600,26242700,23278100,22188300,13395400,18618900,23541700,24397900,23370800,22517400,20256600,15178300,17509000,37529600,20306700,19289500,13643900,18530700,17316300,20224800,18762200,17919500,16628600,19313000,18870200,14540200,22272400,19804900,27907000,20549300,19666600,20870500,19226500,19780600,22106800,18438300,10563800,23267800,17521700,26876000,16218000,11503600,15735300,16289300,14269600,13508600,20453400,16399000,14101500,13423200,19431300,20425400,39342400,21787500,16634600,13048500,14401700,14247000,13392300,15536700,12711800,14504200,17338100,16744300,15379500,23572400,16013700,16041100,10407200,14119600,14404800,14146300,13784800,18807300,12768800,11800700,12552100,11915500,24346500,15151000,16820100,16125900,13724500,15300900,14066700,16334100,17904700,15239100,9526300,17987400,15272700,23520400,16721100,10452900,16166800,15093500,12668300,18715300,17498600,15519600,15553800,13951500,24236100,20322100,19916500,15905600,13042700,15170700,14197300,15569000,13468400,14830400,14842300,14775700,14144200,14837500,18073200,17157000,21265900,22185800,13314500,19240800,22462300,14584300,18299000,23332000,15279600,15628500,24103800,23434800,21626100,22514000,15328300,15133100,13280100,18222400,16734300,17412300,23573700,20976300,18036100,16907600,20495300,17319200,31522500,10994500,12843100,16985300,22356900,18243500,18315900,18291000,14628000,12523600,31521400,23786600,26371200,26610900,24304100,34364800,46080400,21042000,19887600,22306700,36682600,27294400,17405900,21351300,25237900,20071100,20407900,23855500,21310800,21147900,20629700,21963700,23225100,31298400,21525700,20704800,25732500,15383600,21077300,24175700,18091300,21656700,17457500,17854300,16925600,29618100,31565000,26303400,27069300,23467400,18214900,24772100,31978700,11998600,14935100,21870200,22473200,20742500,26418300,31753000,21352300,14932900,21198200,36970900,21014600,24365300,21951300,15889800,18802500,26497200,25392600,22893600,29092100,22400900,22910300,20523400,31246400,25418900,24893800,29517100,14133348,18447300,22259900,17895000,22896900,20767600,24095400,19667300,20383100,20390100,15150000,31470800,20605300,22889218]},"m":{"lastKey":"2026-10-01","t":["1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[22.2,20.4,20.66,20.5,20.9,21.46,21.66,21.94,22.2,23.2,23.78,24.16,25.42,29,31.68,31.7,27.86,29.96,29.42,30.4,30.78,33.86,37.38,45,46,46.8,52.26,47,40.04,39.2,43.26,44.92,47.08,44.6,47.4,47.44,50,46.2,44.7,42.3,40.24,36.8,42.8,37.4,36.5,33.32,28.74,36.7,38.2,37.72,35.2,36.58,38.2,41,41.5,43.36,47.46,45,46.5,43.32,45.5,45.88,46,45.92,46.04,46.2,47.2,46.7,49.8,49.34,48.7,47.28,48.9,49.6,45.22,45.86,48.52,49.4,49.2,48.8,48.4,44.56,41.8,43.34,46.74,47.52,48.7,48.16,50.8,50,52.04,56.2,56.3,59.62,63.34,62.2,62.5,59.4,59.3,57.6,57.9,57.6,56.06,55.6,58.72,59.94,60.32,56.9,56.66,56.46,55.8,55.94,55.36,54.62,56.3,59.28,58.5,58.4,57.84,60.2,59.16,61.46,61.3,60.94,63.86,63.4,70.2,71.1,73.56,73.43,70.28,72.2,72.68,72.6,72.3,71.96,77.96,79.4,88,94.12,94.8,91.2,92.04,90,89.18,89.68,79.64,76.9,78.5,88.2,76,65,64.1,57.8,47.7,55.3,61.1,59.71,57.94,64.02,65.86,65.63,65.6,67.46,66,77.79,79.99,81.6,77.7,70.05,79.56,78.78,79.3,83.3,79.76,80.72,80.5,82.06,87.54,84.09,82.39,78.76,77.24,75.7,73.21,71.06,76.12,78.21,77.38,78.79,78.64,81.15,80.47,78.33,83.34,85.04,84.4,88.72,86.64,88.28,91.32,97.56,101.45,104.17,105.97,114.76,112.51,116.98,112.32,113.74,115.28,116.5,118.34,112.11,116.15,125.07,128.81,128.28,126.72,125,138.03,138.37,140.88,148.61,151.5,144.13,147.71,144.34,142,143.26,137.7,143.11,131.79,130.55,136.77,134.86,130.16,128.94,135.11,141.21,145.77,140.97,144.59,144.62,150.7,144.27,144.68,157.58,164.34,164.75,173.7,166.72,165.8,165.8,170.4,175.93,181.6,183.45,188.1,193.59,198.87,214.49,206.82,199.01,193.76,192.9,186.09,198.8,209.21,215.92,205.6,221.98,201.73,206.52,203.15,202.16,217.22,197.62,214.25,205.63,201.19,208.94,213.55,220.6,227.51,225.48,207.25,176.18,185.21,185.53,178.41,197.28,216.92,214.3,204.84,230.23,231.73,229.97,246.86,255.74,278.55,291.52,278.2,279.31,286.59,273.02,288.05,279.54,300.1,312.64,320.26,353.65,324.11,316,272.5,299.7,279.95,269.52,298.45,319,310.07,309.63,304.02,309.25,329.16,321.42,340.75,352.03,362,349.64,341.21,359.94,356.32,384,409.48,421.49,396.61,414.89,408.09,439.67,475,459.11,451.49,484.8,455.96,461.3,516.22,531.88,531,501.7,485.78,473.47,504.24,502.5,479.51,513.65,500.96,481.3,495.23,478.98,475.08,473.05,501.83,514.93,506,497.25],"h":[24.4,22.2,21.8,22.34,21.92,21.88,22.58,23.5,23.3,25,25.28,25.7,29.7,32.48,32.14,31.9,30.28,31.3,30.9,31.06,33.86,37.28,46.48,47.46,49.76,55.9,52.44,48.7,43.62,45.64,46.72,47.5,47.4,51.7,54.26,50.12,50.8,48.5,46.66,43.3,41.4,42,44.38,37.76,37.76,34.18,36.66,39.16,39,39.5,38.8,41.48,41.72,42.5,43.98,47.5,49.5,47.96,48,46.44,46.58,46.6,47.34,46.68,47.16,50.3,48.7,50.5,49.98,49.38,49.8,48.8,52.4,50.3,47.02,50.3,50.6,49.7,50,48.96,48.74,45.48,46.38,49.08,49.49,50.28,49.69,50.99,50.88,52.1,56.48,56.42,60.4,63.9,63.36,63.78,62.58,60.3,60.52,58.08,58.38,57.6,57.46,59.88,60.24,61.34,60.7,58.96,57.6,56.46,56.96,56.76,56.32,56.6,60.06,60.63,59.98,58.6,60.26,60.5,61.98,61.78,61.44,64.58,64.76,70.46,72.56,76.5,73.72,73.8,73.16,73.35,73.59,73,74.46,80,80,88.28,93.96,101.18,96.98,97.16,92.4,90.38,90.4,90.4,81.84,80,91.9,94,79.38,71.2,68.32,68.4,59.78,63.1,62.82,60.54,64,71.38,69,67.21,70,67.46,77.79,80.18,83.57,81.95,78.8,81.9,80.23,80.9,85.86,84.45,83.8,81.92,83.48,87.65,87.61,84.09,82.5,78.89,78.19,75.7,74.29,80.58,79.01,78.9,80.08,80.49,82.47,82.03,82.59,83.33,85.44,86.01,89.95,90.93,88.88,90.83,97.75,102.33,104.48,108.04,115,115.98,119.3,119.14,117.97,117.7,117.33,118.66,118.5,116,125.91,129.2,129.73,128.75,129.39,137.25,142.45,141.52,149.49,152.94,151.69,151.63,147.98,144.63,148.57,144.07,144.69,143.99,134.66,138.5,138.62,136.74,131.76,135.11,143.4,148.03,147.14,146,146.99,150.9,151.05,145.71,159.09,167.25,165.3,172.2,177.86,168.95,168.04,171.95,175.6,181.87,184,190.68,193.81,200.5,217.62,217.5,213.36,202.77,202.41,196.74,201.4,211.32,223,224.07,223.52,223.59,208.01,209.4,207.75,217.32,219.16,213.33,216.58,206.98,214.58,213.71,223.37,228.23,231.61,230.08,218.8,197.23,187.28,203.33,196.67,219.45,223.24,217.43,234.99,232.28,236.24,250.56,267.5,277.79,295.08,293.27,282.22,291.82,287.14,292.22,295.65,301.65,324.4,325.63,362.1,354.58,327.28,316.79,302.4,308.15,289.24,299.98,319.12,319.56,321.32,314.15,317.29,328.81,333.94,342.5,352.33,364.63,373.34,350,363.19,364.05,387.92,430,421.44,424.52,417.33,417,449.25,476.95,484.82,467.84,491.67,485.09,474.93,515.37,537.63,539,542.07,503.23,491.09,506.72,507.66,504.97,516.85,514.49,504.08,512.13,500.86,487.95,489.42,500.02,513.44,537.74,523.74,503.62],"l":[19.8,20,20.1,20.44,20.72,21.1,21.48,21.56,21.76,23.06,23.74,23.94,25.1,28.56,30.76,27.54,27.86,28,29.08,29.96,30.58,33.84,37.32,43.68,45.16,46.8,45.44,40.1,37.86,38.32,43,39,40.96,44,47.02,46.04,45.7,44.22,42.2,39.98,36.04,35.84,36.98,34.0156,32.92,28.32,27.02,35.1,33.2,34.4,34.1156,36.34,36.1,35.22,39.8,42.7,42.84,44.92,41.7,41.5,44.42,43.02,44.92,44.8,39.54,45.54,44.2,44.8,47.4,48,45.7,46.3,48.2,44.3,38.5,45.1,46.36,44.88,46.46,46.02,44.16,40.3,41.8,42.82,46.52,47.14,47.34,47.7,49.5,49.92,52,54.62,55.9,59.36,60.44,61.1,56.6,57.48,57.62,55.64,57.2,53.7,54.04,55.52,56.82,59.66,56.1,54.66,55,54.94,55.56,55,52.24,54.56,56.22,58.58,58.22,57.2,57.56,56.78,58.2,59.63,59.56,60.66,61.78,63.3,68.9,70.4,70.82,69.2,69.86,71.72,71.8,70.76,71.16,71.6,77.62,78.98,87.34,87.3,83,89.34,84.6,84.24,80.7,79.6,74.02,75.1,76.4,60,49.02,60,50.02,44.82,45.02,55.1,56.92,54.82,54.66,63.1,63.62,64.22,64.82,65.22,64.72,71.61,79.14,75.52,68.48,69.61,76.21,75.62,78.99,78.72,78.82,79.2,79.14,82.06,80.91,79.78,77.23,73.23,74.13,66.51,65.35,69.07,72.6,73.73,75.86,77.89,78.18,78.21,78.28,78.33,82.14,82.12,84.03,86.18,83.85,86.95,91.29,96.36,100.44,102.69,105.97,109.53,111.58,110.72,110.72,110.84,113.5,113.5,110.85,108.12,114.88,121.09,124.06,125.44,125.37,122.72,136.68,132.03,139.55,144.75,143.89,143.3,142.5,140.33,141.79,136.08,136.04,125.5,127.67,127.46,131.47,129.53,123.9,123.55,134.32,140.27,139.68,136.65,140.95,142.92,143.36,141.92,142.35,157.51,158.61,162.15,165.8,162.28,160.93,164.75,168,174.81,172.61,182.93,180.44,189.72,195.96,189.3,191.87,192.02,188.62,184.75,185.72,196.77,208.04,197.29,203.39,186.1,191.04,198.21,197.03,202,197.08,196.89,204.36,195.4,200.19,201.33,213.4,216.4,221.11,199.68,159.5,174.19,167.04,174.63,177.34,196,206.58,197.81,203.06,221.26,226.1,228.04,243.23,254.8,276.78,272.46,270.73,276.77,271.36,272.22,275.89,274.79,294.81,299.51,313.59,320.5,298.11,263.68,271.2,280.44,261.55,259.85,282.38,297,303.86,300.01,292.42,307.07,317.41,319.53,338.41,349.39,348.55,330.58,340.58,350.85,355.94,381.48,398.78,395.66,396.35,403.33,403.82,406.11,445.25,450.57,437.9,446.09,440.1,454.6,488.75,462.1,500.19,481.72,467.65,455.19,486.27,473.72,473.15,488.92,471.91,478.55,467.21,464.01,464.34,467.96,486.06,495.68,497.95,495.96],"c":[20.4,20.66,20.52,20.82,21.46,21.58,22.06,22.24,23.1,23.76,24.2,25.42,28.9,31.6,31.62,27.84,29.9,29.38,30.16,30.78,33.54,37.2,44.9,45.9,46.96,52.26,46.84,40.16,39.86,42.96,45.02,47,43,47.58,47.02,49.4,46.36,44.8,42.54,40.06,37.12,41.8,37.3,36.6,32.92,28.8,36.4,38.32,37.72,35.2,36.5,38.26,41.4,42.06,43.48,47.08,45,46.78,43.52,45.5,45.44,46,45.92,46.24,46.6,47.08,46.66,50.5,49.06,48.5,47.38,48.66,49.44,44.68,45.74,48.8,49.3,49.2,48.22,48.46,44.48,41.3,42.74,46.64,47.48,48.6,48.06,50.6,49.92,51.85,56.02,56.3,59.62,62.66,62.22,62.38,59.44,59.1,57.88,57.88,57.42,56.08,55.6,58.72,59.88,60.3,57.12,55.96,56.2,55.67,55.64,55.52,54.62,56.3,59.1,58.71,58.64,57.76,60.24,59.04,61.38,60.86,60.94,64.07,63.48,70.3,71.1,73.32,73.35,70.46,72.8,72.56,72.5,72.1,72.08,77.8,79.04,88.28,93.8,94.72,91,93.49,89.46,89.14,89.96,80.24,76.58,78.04,87.9,76.8,69.98,64.28,59.78,51.28,56.4,61.3,59.44,57.92,63.61,65.72,66.46,65.66,67.06,65.72,76.43,80.13,81.27,77,70.55,79.69,78.12,78.78,82.68,79.56,79.68,80.11,81.75,87.28,83.63,83.3,79.07,77.39,74.17,73,71.04,77.86,78.76,76.3,78.37,78.45,81.15,80.45,79.36,83.33,84.84,84.34,88.2,86.35,88.08,89.7,96.93,102.16,104.2,106.32,114.07,111.92,115.87,111.22,113.51,115.09,116.53,118.56,111.6,115.78,124.97,128.85,128.34,126.56,125.43,137.25,138.14,140.16,148.69,150.15,143.91,147.41,144.32,141.21,143,136.11,142.74,134.04,130.4,136.02,134.09,132.04,129.77,134.17,141.88,145.48,140.54,144.79,144.27,150.49,144.47,144.3,157.44,162.98,164.14,171.42,166.68,165.21,165.28,169.37,174.97,181.16,183.32,186.94,193.01,198.22,214.38,207.2,199.48,193.73,191.53,186.65,197.87,208.72,214.11,205.28,218.24,204.18,205.54,201.3,200.89,216.71,197.42,213.17,205.43,203.41,208.02,212.58,220.3,226.5,224.43,206.34,182.83,187.36,185.58,178.51,195.78,218.04,212.94,201.9,228.91,231.87,227.87,240.51,255.47,274.95,289.44,277.92,278.29,285.77,272.94,287.01,276.69,299,313.02,321.45,352.91,322.83,315.98,273.02,300.6,280.8,267.02,295.09,318.6,308.9,311.52,305.18,308.77,328.55,321.08,341,351.96,360.2,350.3,341.33,360,356.66,383.74,409.4,420.52,396.73,414.4,406.8,438.5,475.92,460.26,450.92,483.02,453.28,468.67,513.83,532.58,533.25,503.96,485.77,471.88,502.98,502.74,477.54,513.81,502.65,480.53,504.95,479.2,473.6,474.48,498.44,511.54,504.03,497.95,502.65],"a":[20.4,20.66,20.52,20.82,21.46,21.58,22.06,22.24,23.1,23.76,24.2,25.42,28.9,31.6,31.62,27.84,29.9,29.38,30.16,30.78,33.54,37.2,44.9,45.9,46.96,52.26,46.84,40.16,39.86,42.96,45.02,47,43,47.58,47.02,49.4,46.36,44.8,42.54,40.06,37.12,41.8,37.3,36.6,32.92,28.8,36.4,38.32,37.72,35.2,36.5,38.26,41.4,42.06,43.48,47.08,45,46.78,43.52,45.5,45.44,46,45.92,46.24,46.6,47.08,46.66,50.5,49.06,48.5,47.38,48.66,49.44,44.68,45.74,48.8,49.3,49.2,48.22,48.46,44.48,41.3,42.74,46.64,47.48,48.6,48.06,50.6,49.92,51.85,56.02,56.3,59.62,62.66,62.22,62.38,59.44,59.1,57.88,57.88,57.42,56.08,55.6,58.72,59.88,60.3,57.12,55.96,56.2,55.67,55.64,55.52,54.62,56.3,59.1,58.71,58.64,57.76,60.24,59.04,61.38,60.86,60.94,64.07,63.48,70.3,71.1,73.32,73.35,70.46,72.8,72.56,72.5,72.1,72.08,77.8,79.04,88.28,93.8,94.72,91,93.49,89.46,89.14,89.96,80.24,76.58,78.04,87.9,76.8,69.98,64.28,59.78,51.28,56.4,61.3,59.44,57.92,63.61,65.72,66.46,65.66,67.06,65.72,76.43,80.13,81.27,77,70.55,79.69,78.12,78.78,82.68,79.56,79.68,80.11,81.75,87.28,83.63,83.3,79.07,77.39,74.17,73,71.04,77.86,78.76,76.3,78.37,78.45,81.15,80.45,79.36,83.33,84.84,84.34,88.2,86.35,88.08,89.7,96.93,102.16,104.2,106.32,114.07,111.92,115.87,111.22,113.51,115.09,116.53,118.56,111.6,115.78,124.97,128.85,128.34,126.56,125.43,137.25,138.14,140.16,148.69,150.15,143.91,147.41,144.32,141.21,143,136.11,142.74,134.04,130.4,136.02,134.09,132.04,129.77,134.17,141.88,145.48,140.54,144.79,144.27,150.49,144.47,144.3,157.44,162.98,164.14,171.42,166.68,165.21,165.28,169.37,174.97,181.16,183.32,186.94,193.01,198.22,214.38,207.2,199.48,193.73,191.53,186.65,197.87,208.72,214.11,205.28,218.24,204.18,205.54,201.3,200.89,216.71,197.42,213.17,205.43,203.41,208.02,212.58,220.3,226.5,224.43,206.34,182.83,187.36,185.58,178.51,195.78,218.04,212.94,201.9,228.91,231.87,227.87,240.51,255.47,274.95,289.44,277.92,278.29,285.77,272.94,287.01,276.69,299,313.02,321.45,352.91,322.83,315.98,273.02,300.6,280.8,267.02,295.09,318.6,308.9,311.52,305.18,308.77,328.55,321.08,341,351.96,360.2,350.3,341.33,360,356.66,383.74,409.4,420.52,396.73,414.4,406.8,438.5,475.92,460.26,450.92,483.02,453.28,468.67,513.83,532.58,533.25,503.96,485.77,471.88,502.98,502.74,477.54,513.81,502.65,480.53,504.95,479.2,473.6,474.48,498.44,511.54,504.03,497.95,502.65],"v":[9535000,1590000,1750000,1150000,1100000,1350000,1530000,3405000,4045000,2615000,2395000,2405000,3670000,4995000,2850000,2920000,1825000,2380000,1325000,2100000,3760000,3755000,10545000,6885000,5845000,11570000,9675000,9385000,14085000,11340000,7870000,20550000,27570000,18455000,20960000,15585000,12105000,10890000,13565000,15065000,16565000,14470000,16720000,22600000,17550000,28375000,26620000,12450000,9750000,10535000,10515000,12170000,11045000,12440000,11945000,11615000,16365000,11370000,16140000,11045000,11655000,9385000,9430000,7740000,19785000,19305000,10290000,9975000,9770000,6560000,12985000,10315000,11495000,9085000,21725000,12650000,10880000,13770000,11100000,13120000,13015000,13245000,15930000,17215000,13700000,13085000,12255000,12535000,12590000,11445000,14255000,11730000,13700000,12225000,16620000,11880000,16335000,11135000,11805000,10810000,9125000,15035000,13960000,13620000,15310000,10510000,21400000,20290000,12780000,11150000,10615000,14695000,20000000,12900000,17225000,10035000,11880000,9800000,19920000,20125000,19995000,16290000,13455000,15875000,12160000,17140000,17125000,18400000,15665000,16635000,13130000,10540000,14035000,11955000,12065000,20970000,13800000,20055000,28300000,26335000,27945000,17780000,22560000,20670000,41065000,23595000,30770000,21225000,36205000,62155000,58805000,37155000,30705000,48975000,56350000,38985000,32400000,29990000,37460000,35825000,29385000,35325000,44670000,35040000,121830600,565057700,154218600,92127400,122890600,282968800,142378000,119398600,139519500,92603000,93500500,81550000,84128100,73848900,105971400,78134000,78103900,110372400,94539400,217963100,174126400,158242300,122847300,106429200,83703600,88645600,91952500,82267700,95266900,94865500,76748000,77094700,94139400,78756500,94389100,103893100,94793900,80903100,74033200,80169100,94406100,85956400,69327000,65857600,76045100,78695800,64369900,71609900,85991500,74687000,90071300,74373100,58347800,56746300,52785500,63594100,69754800,101163600,55476900,93411200,85914800,64107800,78754700,61845000,59082100,72412500,66030400,99605200,100652800,70190700,60925700,88188000,103400200,96038900,85834300,61190900,64492400,89905000,60473600,62482300,79210700,58778600,88383300,82826600,68222200,65292400,91077300,71143500,77027900,74743700,56308100,68412700,69468900,58414700,67325200,78499100,86828800,113727500,100508000,78790800,85907800,94740600,79797600,85478300,81811900,111553000,92111300,123643400,99687600,80023200,89064500,64254100,88800700,72123900,69209000,96629400,78363900,78088100,72096700,79910300,79813500,95269700,276783400,151275200,143985200,172082600,125965100,102255500,115310800,91607500,104416400,124260900,103322000,85703800,137911600,84991800,98714200,109192200,80595300,77985200,104983000,74941700,87252800,101880300,109425900,102795700,129397900,81868100,96218500,100470000,73383000,83934900,92083100,84939300,82153600,79496600,66930800,65638100,109232200,55089500,69497600,78344200,55699500,64454200,70871000,64919600,66584300,70672800,73388600,72732800,72469000,63839500,67996000,78681900,79757100,86487700,86534300,74179800,82465000,86543600,82532600,76964000,108212100,126903500,112372900,95956700,96605400,104548900,87763300,94476800,108405100,96022800,97380800,89236400,113618300,95341200,99745000,116721748,89986900,90041300,96641300,8736218]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[22.2,20.66,21.46,22.2,24.16,31.68,29.96,30.78,45,52.26,39.2,47.08,47.44,44.7,36.8,36.5,36.7,35.2,41,47.46,43.32,46,46.2,49.8,47.28,45.22,49.4,48.4,43.34,48.7,50,56.3,62.2,59.3,57.6,58.72,56.9,55.8,54.62,58.5,60.2,61.3,63.4,73.56,72.2,72.3,79.4,94.8,90,79.64,88.2,64.1,55.3,57.94,65.63,66,81.6,79.56,83.3,80.5,84.09,77.24,71.06,77.38,81.15,83.34,88.72,91.32,104.17,112.51,113.74,118.34,125.07,126.72,138.37,151.5,144.34,137.7,130.55,130.16,141.21,144.59,144.27,164.34,166.72,170.4,183.45,198.87,199.01,186.09,215.92,201.73,202.16,214.25,208.94,227.51,176.18,178.41,214.3,231.73,255.74,278.2,273.02,300.1,353.65,272.5,269.52,310.07,309.25,340.75,349.64,356.32,421.49,408.09,459.11,455.96,531.88,485.78,502.5,500.96,478.98,501.83,497.25],"h":[24.4,22.34,23.5,25.28,32.48,32.14,31.3,46.48,55.9,52.44,47.5,54.26,50.8,46.66,44.38,37.76,39.5,41.72,47.5,49.5,46.6,47.34,50.5,49.98,52.4,50.6,50,48.74,50.28,50.99,56.48,63.9,63.78,60.52,59.88,61.34,58.96,56.96,60.63,60.26,61.98,64.76,76.5,73.8,73.59,80,101.18,97.16,90.4,91.9,94,68.4,63.1,71.38,70,83.57,81.95,85.86,84.45,87.65,84.09,78.19,80.58,82.47,83.33,89.95,90.93,104.48,115.98,119.3,118.66,125.91,129.73,142.45,152.94,151.69,148.57,144.69,138.62,143.4,148.03,151.05,167.25,177.86,171.95,184,200.5,217.62,202.77,223,224.07,209.4,219.16,216.58,228.23,231.61,203.33,223.24,234.99,267.5,295.08,291.82,301.65,362.1,354.58,308.15,319.56,321.32,342.5,373.34,364.05,430,424.52,484.82,491.67,537.63,542.07,507.66,516.85,512.13,500.02,537.74,503.62],"l":[19.8,20.1,21.1,21.76,23.94,27.54,28,30.58,43.68,37.86,38.32,40.96,44.22,36.04,34.0156,27.02,33.2,34.1156,35.22,41.7,41.5,39.54,44.2,45.7,44.3,38.5,44.88,40.3,42.82,47.34,49.92,55.9,56.6,55.64,53.7,56.1,54.66,52.24,54.56,57.2,56.78,59.56,63.3,69.2,70.76,71.16,78.98,83,79.6,74.02,49.02,44.82,54.82,54.66,64.22,64.72,68.48,75.62,78.72,79.14,73.23,65.35,69.07,75.86,78.21,82.12,83.85,91.29,102.69,110.72,110.84,108.12,121.09,122.72,132.03,142.5,136.08,125.5,127.46,123.55,136.65,140.95,141.92,158.61,160.93,168,180.44,189.3,184.75,185.72,186.1,191.04,196.89,195.4,201.33,159.5,167.04,177.34,197.81,226.1,254.8,270.73,272.22,294.81,263.68,261.55,259.85,292.42,307.07,338.41,330.58,355.94,395.66,403.82,437.9,440.1,462.1,455.19,473.15,467.21,464.01,486.06,495.96],"c":[20.66,21.46,22.24,24.2,31.6,29.9,30.78,44.9,52.26,39.86,47,47.02,44.8,37.12,36.6,36.4,35.2,41.4,47.08,43.52,46,46.6,50.5,47.38,44.68,49.3,48.46,42.74,48.6,49.92,56.3,62.22,59.1,57.42,58.72,57.12,55.67,54.62,58.71,60.24,60.86,63.48,73.32,72.8,72.1,79.04,94.72,89.46,80.24,87.9,64.28,56.4,57.92,66.46,65.72,81.27,79.69,82.68,80.11,83.63,77.39,71.04,76.3,81.15,83.33,88.2,89.7,104.2,111.92,113.51,118.56,124.97,126.56,138.14,150.15,144.32,136.11,130.4,132.04,141.88,144.79,144.47,162.98,166.68,169.37,183.32,198.22,199.48,186.65,214.11,204.18,200.89,213.17,208.02,226.5,182.83,178.51,212.94,231.87,255.47,277.92,272.94,299,352.91,273.02,267.02,308.9,308.77,341,350.3,356.66,420.52,406.8,460.26,453.28,532.58,485.77,502.74,502.65,479.2,498.44,497.95,502.65],"a":[20.66,21.46,22.24,24.2,31.6,29.9,30.78,44.9,52.26,39.86,47,47.02,44.8,37.12,36.6,36.4,35.2,41.4,47.08,43.52,46,46.6,50.5,47.38,44.68,49.3,48.46,42.74,48.6,49.92,56.3,62.22,59.1,57.42,58.72,57.12,55.67,54.62,58.71,60.24,60.86,63.48,73.32,72.8,72.1,79.04,94.72,89.46,80.24,87.9,64.28,56.4,57.92,66.46,65.72,81.27,79.69,82.68,80.11,83.63,77.39,71.04,76.3,81.15,83.33,88.2,89.7,104.2,111.92,113.51,118.56,124.97,126.56,138.14,150.15,144.32,136.11,130.4,132.04,141.88,144.79,144.47,162.98,166.68,169.37,183.32,198.22,199.48,186.65,214.11,204.18,200.89,213.17,208.02,226.5,182.83,178.51,212.94,231.87,255.47,277.92,272.94,299,352.91,273.02,267.02,308.9,308.77,341,350.3,356.66,420.52,406.8,460.26,453.28,532.58,485.77,502.74,502.65,479.2,498.44,497.95,502.65],"v":[11125000,4000000,6285000,9055000,11070000,7595000,5805000,18060000,24300000,33145000,39760000,66985000,38580000,45195000,53790000,72545000,32735000,33730000,36000000,43875000,32085000,36955000,39570000,29315000,30895000,45255000,37990000,42190000,44000000,37380000,37430000,42545000,39350000,31740000,42615000,47220000,44220000,45310000,40160000,41600000,56410000,41490000,52665000,45430000,36530000,46835000,74690000,68285000,85330000,88200000,158115000,136030000,101375000,102670000,115035000,841106900,497986800,401296100,267653500,263948400,266610300,486628900,387518800,264301700,272400100,247982100,277038700,249730200,260531600,211229700,214675600,250749800,189467200,186134400,250051700,228777300,193339600,266288400,219304400,285273400,215588300,202166600,229988500,224591900,222915100,194189700,204239000,301064300,259439200,247087800,327307700,268775300,225178700,244202300,230095100,451866600,467343000,343531400,320284800,326937400,292898200,263563500,264074800,341619500,278556600,249401000,246589500,241801100,202931300,191024700,202176700,218590400,210517400,252779100,243188400,267708700,335233100,288917600,298904700,300235500,311807948,276669500,8736218]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[22.2,22.2,30.78,47.08,36.5,47.46,49.8,48.4,56.3,58.72,58.5,73.56,94.8,64.1,66,80.5,77.38,91.32,118.34,151.5,130.16,164.34,198.87,201.73,227.51,231.73,300.1,310.07,356.32,455.96,500.96],"h":[24.4,32.48,55.9,54.26,47.5,50.5,52.4,56.48,63.9,61.34,76.5,101.18,97.16,71.38,85.86,87.65,90.93,119.3,152.94,151.69,167.25,200.5,224.07,228.23,234.99,301.65,362.1,373.34,491.67,542.07,537.74],"l":[19.8,21.76,30.58,34.0156,27.02,39.54,38.5,40.3,53.7,52.24,56.78,69.2,49.02,44.82,64.72,65.35,75.86,91.29,108.12,125.5,123.55,158.61,184.75,191.04,159.5,226.1,259.85,292.42,355.94,440.1,464.01],"c":[22.24,30.78,47,36.6,47.08,50.5,48.46,56.3,58.72,58.71,73.32,94.72,64.28,65.72,80.11,76.3,89.7,118.56,150.15,132.04,162.98,198.22,204.18,226.5,231.87,299,308.9,356.66,453.28,502.65,502.65],"a":[22.24,30.78,47,36.6,47.08,50.5,48.46,56.3,58.72,58.71,73.32,94.72,64.28,65.72,80.11,76.3,89.7,118.56,150.15,132.04,162.98,198.22,204.18,226.5,231.87,299,308.9,356.66,453.28,502.65,502.65],"v":[21410000,33525000,115265000,204550000,175010000,152485000,143455000,161000000,156250000,176910000,192165000,203485000,399930000,455110000,2008043300,1404706400,1061722600,936167100,876403100,907709700,933016800,845935700,1134899000,968251400,1583025800,1147473900,1116166600,837933800,925075300,1190764100,897449166]}},"actions":[{"t":"2010-01-21","kind":"split","label":"S","title":"2010-01-21 · 50:1 split"}]}