{"ticker":"BRC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[75.95,74.52,72.96,73.22,73.19,72.5,72.84,72.5,71.67,71.28,71.26,71.58,74.03,76.34,76.36,77,76.67,76.41,76.68,74.57,70.65,70.11,69.65,70.73,71.41,73,75.18,75.48,75.47,74.97,75.35,74.53,75.89,75.65,74.38,75.66,75.97,75.68,76,75.74,76.63,76.14,74.56,75.29,73.95,74.6,75.24,75.41,73.6,73.56,74.22,73.67,73.38,72.81,72.85,72.67,70.36,71.59,73.64,72.65,74.17,74.6,74.95,74.13,75.68,74.51,75.32,75.98,75.65,75,73.64,73.77,75.09,75.07,75.01,73.41,74.08,72.8,73.12,73.8,73.26,73.95,73.93,70.34,69.54,70.96,73.59,73.04,73,72.04,69.91,69.41,69.15,69.73,70.94,71.2,70.92,70.07,69.21,70.5,71.57,71.9,71.24,71.2,71.45,71.7,71.12,71.65,71.35,69.64,70.63,70.68,70.09,67.74,64.6,66.11,63.47,67.34,67.08,68.64,68.16,67.33,67.05,67.46,67.22,69.24,68.25,68.92,68.96,69.47,69.88,70.32,71.01,71.49,70.87,71.92,72.09,73.62,74.81,75.19,74.63,74.49,75.27,71,71.14,71.43,70.08,68.75,69.37,70.89,70.38,70.02,69.49,69.16,70.57,70.65,70.01,70.19,70.05,70.13,68.96,69.07,68.24,67.05,68.67,67.16,66.61,67.01,68.27,67.26,68.95,69.01,67.85,69.04,69.63,69.68,68.77,69.05,69.15,68.81,68.74,69.16,68.03,68.96,69.45,69.46,68.48,69.31,70.26,70.51,69.87,71.06,71.05,70.15,70.53,70.33,70.78,71.08,71.21,71.23,70.8,70.13,71.69,72.82,72.53,72.51,72.87,73.44,73.05,74.23,76.54,76.44,76.5,77.51,77.8,77.67,77.41,83,82.75,81.59,80.3,78.09,78.86,79.58,79.9,80.59,80.74,80.64,81.73,79.81,79.54,78.97,77.41,77.05,77.77,76.7,77.96,78.06,78.36,78.08,75.75,74.98,73.61,72.36,73.12,72.82,74.5,75.35,75.1,76.07,76,77.02,77.1,78.95,79.55,79,77.67,76.4,76.11,75.99,75.5,75.03,75.79,74.73,76,75.75,75.49,75.59,75,77,73.38,75.22,77.26,77.31,77.57,79.64,80.56,79.95,78.38,78.7,78.52,78.71,77.75,77.97,75.96,77.71,79.82,80.93,81.15,80.97,81.24,81.62,81.8,81.08,81.15,80.53,80.3,80.39,80.17,79.34,78.5,78.44,80.4,81.17,80.45,82.08,81.94,82.69,81.86,82.54,83.75,84.08,84.5,85.96,85.53,84.5,84.93,84.83,85.19,85.26,86.53,87.32,89.01,90.7,91.65,92.48,92.84,93.65,95,95.92,96.43,95.53,94.41,92.89,90.75,92.04,93.26,91.91,91.58,91.35,90.75,90.85,90.79,88.61,88.56,87.37,86.4,86.19,85.75,86.03,86.48,85.64,82.98,82.99,82.46,82.38,84.29,83.06,81.34,81.42,81.14,81.76,82.08,80.18,80.14,82.46,82.61,83.94,83.46,85.06,83.74,82.65,82.95,84.23,83.16,84.71,85.78,81.89,80.81,82.98,81.85,82.24,82.34,81.53,80.5,82.22,80.76,79.93,78.4,76.86,74.6,73.24,71.43,77,85.59,85.97,85.02,84.99,87.7,88,86.69,86.36,85.4,86.85,87.11,89.47,89.33,86.55,77.7,76.5,78.46,81.34,82.77,85.33,84.43,83.67,84.97,85.11,86.71,88.51,89.65,89.74,89.71,92,91.51,91.59,92.49,91.18,89.18,88.82,90.3,89.89,90.97,91.38,93.98,93.8,93.32,94.04,92.46,93.6,94.73,97.41,97.26,94.9,93.32,95.36,96.03,97.38,98.9,98.29,96.28,96.03,94.71,95.88,93.72,93.25,94.39,94.3,91.01,90.92,92.08,94.56,93.79,94.19,93.48,93.08,90.51,90.85,92.68,89.7,89.51,87.9,86.92,86.67,87.31,86.54,85.78,84.98,84.74,84.42,84.51,83.1,83.74,82.43,83.6,83.75,85.31,83.58,84.86,85,86.22,84.22,84.57,84.42,85.14,85.42,84.8,84.2,84.22,82.03,82.15],"h":[76.49,74.59,73.65,73.67,73.95,73.5,73.25,73.27,71.97,71.99,71.91,72.39,76.07,76.76,76.96,77.68,77.26,77.2,76.68,74.84,71.23,70.48,70.75,71.66,72.92,76.06,75.34,75.95,75.99,75.5,75.35,76.08,76.24,75.65,75.76,76.6,76.77,76.55,76,77,76.79,76.72,76.5,76.03,74.94,75.7,75.83,75.57,73.6,74.11,74.68,73.82,74.32,73.46,73.81,73.37,72.15,72.85,73.89,73.78,74.69,75.61,75.3,75.69,75.74,75.59,76.43,75.98,76.26,75.55,74.51,75.1,75.21,75.3,75.23,75,74.36,73.72,73.74,74.94,74.41,74.76,74.8,71.85,71.7,74.23,74.81,73.56,73.62,72.6,70.89,70.33,70.54,72.45,72.48,71.46,71.34,70.77,70.82,72.61,72.06,72.26,72.3,71.2,72.49,72.22,71.97,72.27,71.36,70.95,71.43,72.52,70.82,68.35,66.68,67.19,68.61,67.66,68.11,69.18,68.54,67.77,67.72,67.67,68.25,69.79,69.52,69.15,69.66,70.54,70.42,70.86,72.11,72.18,71.72,72.18,73.71,73.65,75.54,75.85,74.93,76.27,77,71.5,71.7,71.46,70.25,69.23,71.28,70.98,70.38,70.31,69.92,70.57,71,70.88,70.3,70.57,70.57,70.13,69.5,69.46,68.44,68.72,68.78,67.51,67.05,68.4,68.28,68.89,69.29,69.06,70.21,69.4,69.72,69.96,69.33,69.4,69.76,69.31,69.34,69.45,69.13,69.72,70.02,69.46,69.53,70.29,70.36,70.52,71.15,71.6,71.35,70.72,70.72,71.03,71.59,71.08,71.43,71.64,71.58,71.82,73.28,72.99,73.01,72.93,73.57,73.44,74.05,76.84,76.64,76.77,77.67,77.8,78.22,78.45,78.11,84.03,83.52,81.59,80.3,78.61,79.91,79.95,81.42,80.86,81.49,82.09,81.73,80.5,79.64,79.5,77.61,77.87,79.13,78.18,78.43,78.58,79.44,78.33,75.8,74.98,74.8,72.54,73.67,74.78,75.22,75.69,75.85,76.34,77.74,77.63,78.7,80.01,80.78,79.54,77.98,77.57,76.53,76.29,76.53,76.24,77.63,75.85,77.04,76.59,76.58,76.73,75.88,77.89,75.6,77.03,78.15,78.98,79.08,81.78,82,80.07,79.41,78.88,79.3,79.36,78.59,78.03,77.59,80.16,80.78,81.05,81.97,81.8,82.5,82.5,82.47,82.36,81.55,80.53,80.49,80.88,80.17,79.34,78.85,82.11,82.46,81.63,82.5,83,82.92,82.91,82.64,84.25,84.49,84.4,86.01,86.37,85.53,85.22,85.27,85.61,85.67,87.06,87.72,88.93,90.9,91.93,94.99,93.88,93.7,94.74,96.99,97.58,97.39,96.21,99.29,93.76,92.09,93.35,93.99,95.48,93.32,92.87,92.67,92.16,91.01,90.05,88.56,88.01,87.51,87.08,86.03,86.91,86.92,85.64,84.61,83.43,84.05,84.3,84.64,83.8,81.68,81.8,81.43,83.6,82.31,81.35,80.69,84.13,84.82,84.4,85.1,85.22,83.74,83.21,84.83,85.94,84.43,87.62,86.25,85.58,82.67,83.14,82.75,82.74,82.77,82.87,81.9,82.55,80.94,81.43,79.01,76.87,75.5,74.76,73.26,84.43,89.91,86.91,86.57,87.57,89.05,89.05,87.56,87.89,87.1,88.5,88.56,89.68,91,88,82.4,79.08,81.23,83.15,85.15,85.94,85.26,85.41,86.4,86.85,88.53,90.39,90.46,90.2,92,92.84,92.08,92.48,95.87,91.47,90.82,90.9,91.44,90.68,92,94.66,95,95,94.12,94.87,94.02,95.34,96.94,99.25,97.89,94.9,94.83,96.97,98.66,98.38,99.24,98.64,97.65,96.87,95.92,96.07,94.51,94.5,94.8,95.42,92.19,91.51,95.95,95.26,95.04,94.23,94.6,93.09,91.6,92.2,96.98,90.69,90.27,88.42,87.27,87.95,87.91,86.92,86.62,85.52,84.74,84.53,84.51,85.27,83.96,84.14,84.24,85.73,85.94,84.75,85.93,86.72,86.76,85.3,84.92,85.89,85.74,85.91,85.32,84.9,84.37,82.42,83.325],"l":[74.56,73.2,72.7,72.6,71.97,72.5,72.52,71.67,70.65,70.99,71.1,71.58,74.03,75.64,76.08,76.81,76.4,76.12,73.7,73.65,66,69.14,69.16,70,71.41,72.89,74.14,74.5,74.68,74.16,73.93,74.29,75.16,74.03,74.19,75.23,75.08,74.7,75.1,75.6,75.85,73.71,74.21,73.46,73.76,73.94,74.61,73.76,72.54,73.03,73.14,73.23,72.74,72.27,71.76,70.79,70.08,71.55,72.51,72.59,73.44,74.03,73.91,73.64,74.08,74.16,75.32,74.39,74.96,74.07,72.4,73.77,74.57,74.26,72.96,72.86,73.69,72.53,72.63,73.16,72.79,73.55,72.88,69,69.54,70.96,73.13,72.36,70.75,70.37,69.14,69,67.69,69.73,70.79,69.82,69.57,68.52,69.21,70.5,70.96,71.37,71.14,69.89,71.18,70.36,70.93,71.13,70.04,69.64,70.12,70.68,68.86,65.72,62.7,63.83,63.47,65.59,66.11,67.43,67.02,66.08,66.54,65.95,66.89,68.05,68.14,68.28,68.78,69.21,68.15,69.9,71.01,71.4,70.43,70.87,71.75,73.11,74.33,74.69,73.94,74.38,71.06,70.5,69.95,69.68,69.12,68.48,69.37,69.26,69.67,69.46,69.08,68.77,70.46,69.4,69.28,69.9,69.83,68.77,68.57,67.8,67.49,66.7,66.92,65.76,66.27,67.01,66.84,67.08,68.27,67.66,67.81,68.62,69,68.39,68.64,68.26,68.93,68.73,68.63,67.86,67.76,68.96,68.61,68.16,68.11,68.24,69.44,69.6,69.24,70.53,70.18,70.15,69.57,70.31,70.58,70.48,70.48,70.48,69.51,70,71.69,72.28,72.01,72.16,72.85,72.74,72.6,73.98,75.86,76.05,76.08,76.55,77.52,73.33,76.12,78.36,81.6,79.45,78.49,77.73,78.85,78.86,79.6,79.62,79.78,80,79.16,79,78.38,77.61,76.39,76.66,76.57,76.7,77.49,77.75,78.12,75.77,74.02,73.7,71.99,71.08,72.71,72.82,73.45,74.47,74.51,75.24,76,76.56,77.01,78.46,79.1,77.45,75.83,75.84,75.53,75,74.87,75.01,74.66,74.33,75.46,75.2,75.49,75.22,74.41,72.51,72.84,74.08,76.01,77.31,77,78.77,79.98,78.06,77.77,77.48,77.33,77.94,77.63,76.08,75.96,77.71,79.82,79.79,80.07,80.24,81.12,80.99,80.92,80.15,79.6,80.01,79.51,79.41,78.96,77.85,77.74,78.44,79.79,80.33,79.9,81.37,80.76,81.38,81.48,82.54,83.68,83.52,84.4,84.91,83.54,84.08,83.87,83.52,84.77,85.03,86.44,87,88.61,89.96,90.93,92.35,92.41,93.01,93.93,94.95,95.36,95.21,88.48,86.43,89.53,91.27,89.93,91.09,90.38,90.52,89.17,89.2,89.13,86.91,82.5,86.55,86.4,84.64,84.47,85.12,85.37,83.69,82.25,80.88,81.44,80.97,82.55,81.4,80.52,79.64,79.21,81.46,80.36,79.61,79.61,82.14,80.28,82.86,82.83,83.99,82.37,81.79,82.23,82.86,82.54,84,81.05,80.68,79.5,81.06,81.19,81.62,81.53,80.05,79.84,80.52,79.45,77.99,76.21,74.56,72.79,70.91,70.57,77,84.87,84.49,84.37,83.52,86.25,86.67,86.02,85.63,84.64,86.59,86.95,88.1,88.17,73.21,76.01,75.17,77.61,80.39,82.77,84.51,82.81,83,84.78,85.11,85.55,88.43,88.45,88.43,89.1,91.04,90.18,90.92,90.21,89.25,88.79,88.82,89.88,89.85,90.22,91.11,92.49,92.44,92.53,92.94,92.46,93.31,94.57,97.41,94.12,92.82,92.45,93.1,94.34,96.81,97.83,96.99,95.84,94.59,93.78,93.62,92.64,93.25,92.91,92.01,90.49,90.01,91.66,92.64,92.88,92.63,92.45,90.31,89.79,88.27,89.02,89.27,87.58,86.05,85.09,86.45,86.05,84.35,84.2,84.12,83.43,83.57,83.07,83.1,82.08,82.25,81.36,83.49,83.36,82.88,84.47,84.78,84.39,83.68,83.15,84.13,84.1,83.58,83.05,83.48,80.51,81.01,82.0501],"c":[74.56,73.2,73.25,73.18,72.08,72.88,72.83,71.76,71.14,71.45,71.51,72.23,76.02,75.99,76.71,76.81,76.4,76.27,74.67,74.21,70.14,69.64,70.75,71.15,72.78,75.5,74.98,75.02,74.89,75.43,74.64,76.08,75.17,74.1,75.55,75.97,75.81,76.12,75.6,76.69,75.93,73.77,75.56,74.13,74.83,75.37,75.64,73.9,73.21,73.85,73.51,73.6,72.77,73.14,73.63,70.83,71.69,72.63,72.55,73.57,73.51,75.11,74.3,75.68,74.5,75.49,75.89,75.32,75,74.49,74.15,74.67,75.04,75.15,73.26,74.26,73.85,72.84,73.67,73.5,74.1,74.28,74.58,69.54,70.84,73.85,73.13,72.82,72.47,70.46,69.42,69.96,69.73,71.61,71.02,70.21,69.73,68.85,70.74,71.97,71.5,71.98,71.33,70.54,71.85,70.66,71.59,71.59,70.37,70.64,71.26,72.51,69.56,66.53,64.32,64.4,68,67.07,67.74,68.34,67.34,66.94,67.53,66.66,67.93,68.31,69.02,68.99,69.56,70.21,70.29,70.61,71.86,71.62,71.52,71.3,73.3,73.5,75.16,75.01,74.28,76.24,71.52,71.41,71.47,70.14,69.83,68.76,70.91,70.03,70.19,69.77,69.47,70.41,70.55,69.55,70,70.03,69.93,69.35,69.47,67.96,67.81,68.4,67.22,66.68,66.92,68.2,67.02,68.7,68.91,67.97,69.02,69.26,69.68,68.82,68.95,69.13,69.5,69.01,69.23,67.86,68.83,69.26,69.02,68.44,68.75,70.26,70.31,70.07,70.73,70.94,70.45,70.57,70.27,70.47,71.14,70.77,70.69,70.65,69.74,71.72,73.28,72.66,72.32,72.87,73.32,72.74,74,76.51,76.61,76.31,77.45,77.59,78.08,77.79,77.7,82.75,81.96,80.4,78.53,78.33,79.88,79.35,80.7,80.53,80.31,81.74,80.08,79.28,78.91,77.61,76.85,77.48,76.7,78.03,78.19,78.24,78.12,75.84,74.64,73.8,72.5,72.51,73.32,74.21,75,75,75.43,76.06,76.8,77.09,78.46,79.48,79.2,77.7,76.57,76.16,75.91,75.71,75.11,76.02,74.74,75.35,75.75,75.47,76,75.25,74.88,73.11,75.22,76.65,77.09,77.72,78.91,80.77,79.99,78.24,78.74,78.28,78.55,77.95,77.84,76.11,77.42,79.34,80.46,80.45,80.88,81.48,81.44,82.09,80.97,81.28,80.25,80.13,80.05,80.26,79.24,78.37,78.65,80.8,80.73,80.51,82.32,82.21,82.65,82,82.43,84,84.36,84.15,85.52,85.68,84.3,84.64,84.58,85.16,85.56,86.47,87.47,88.88,90.67,91.41,92.28,92.84,93.42,94.61,96.21,96.33,95.51,95.26,93.18,89.31,91.55,92.99,91.77,92.02,92.34,92.29,90.53,91.63,89.66,89.52,87.44,86.84,86.88,85.37,85.12,85.99,85.99,83.69,83.11,80.88,82.9,83.65,83.58,82.12,80.73,80.25,81.24,82.61,80.73,80.22,80.35,83.34,83.78,83.77,85.06,84.07,82.8,82.4,84.2,82.86,84.32,85.61,82.09,80.7,82.42,82.08,81.97,81.82,82.16,80.12,81.33,80.74,79.53,78.33,76.42,74.93,73.24,71.14,70.96,84.43,85.54,85.51,84.56,87.52,87.78,86.96,86.11,86.08,87.05,87.53,88.15,89.1,88.63,75.28,76.44,77.87,81.17,82.63,84.57,84.89,83.45,85.31,85.11,86.67,87.64,89.64,90.26,90,91.57,91.19,91.94,92.25,91.48,89.34,89.21,90.16,90.4,90.33,91.83,93.55,93.69,93.48,93.82,93.39,93.68,94.5,96.42,97.72,94.71,93.14,94.27,96.03,97.71,98.11,98.24,97.02,96.34,95.06,95.12,93.95,94.14,94.26,94.16,92.01,90.73,91.29,94.38,93.62,94.09,93.47,93.25,90.65,90.39,90.18,90.34,90.21,88.62,87.43,85.91,86.94,86.44,85.37,84.6,85.22,84.1,83.83,83.39,83.82,82.63,84.02,84.1,84.78,83.49,84.14,84.78,85.41,85.11,84.85,84.41,85.35,85.13,85.03,83.65,84.03,81.93,81.82,83.09],"a":[72.6826,71.3568,71.4056,71.3373,70.265,71.0449,70.9962,69.9531,69.3487,69.6509,69.7094,70.4113,74.1058,74.0766,74.7785,74.8759,74.4763,74.3495,72.7898,72.3414,68.3739,67.8865,68.9685,69.3585,70.9474,73.5989,73.092,73.131,73.0043,73.5307,72.7606,74.1643,73.2772,72.2342,73.6477,74.0571,73.9011,74.2033,73.6964,74.759,74.0181,71.9125,73.6574,72.2634,72.9458,73.4722,73.7354,72.0392,71.3666,71.9905,71.659,71.7468,70.9377,71.2983,71.776,69.2723,70.1134,71.0327,70.9545,71.952,71.8934,73.4582,72.666,74.0156,72.8616,73.8298,74.221,73.6636,73.3506,72.8518,72.5193,73.0279,73.3897,73.4973,71.6489,72.6269,72.2259,71.2381,72.0498,71.8836,72.4704,72.6464,72.9398,68.0107,69.2821,72.2259,71.5217,71.2185,70.8762,68.9104,67.8933,68.4214,68.1965,70.0352,69.4581,68.6659,68.1965,67.3359,69.1843,70.3872,69.9276,70.397,69.7613,68.9887,70.2699,69.106,70.0156,70.0156,68.8224,69.0865,69.6929,70.9154,68.0302,65.0669,62.9055,62.9837,66.7533,65.8404,66.4981,67.0871,66.1054,65.7127,66.2919,65.4379,66.6846,67.0576,67.7546,67.7252,68.2847,68.9228,69.0013,69.3155,70.5425,70.3069,70.2088,69.9928,71.9561,72.1525,73.782,73.6348,72.9182,74.8422,70.2088,70.1008,70.1597,68.8541,68.5498,67.4994,69.61,68.7461,68.9032,68.4909,68.1964,69.1191,69.2566,68.2749,68.7166,68.7461,68.6479,68.0786,68.1964,66.714,66.5668,67.146,65.9876,65.4575,65.6931,66.9496,65.7913,67.4405,67.6466,66.7239,67.7546,67.9902,68.4025,67.5583,67.6859,67.8626,68.4635,67.9808,68.1975,66.848,67.8035,68.2271,67.9907,67.4193,67.7247,69.2122,69.2614,69.025,69.6752,69.882,69.3993,69.5175,69.222,69.419,70.079,69.7146,69.6358,69.5963,68.6999,70.6504,72.1871,71.5764,71.2414,71.7832,72.2265,71.6552,72.8964,75.369,75.4675,75.1719,76.2949,76.4328,76.9155,76.6299,76.5412,81.5159,80.7377,79.2009,77.3588,77.1618,78.6887,78.1666,79.4965,79.329,79.1123,80.521,78.8857,78.0976,77.7332,76.4526,75.7039,76.3245,75.5561,76.8663,77.0239,77.0732,76.9549,74.7089,73.5268,72.6994,71.4188,71.6708,72.4714,73.3511,74.132,74.132,74.557,75.1797,75.9112,76.1978,77.5519,78.5601,78.2834,76.8007,75.6838,75.2786,75.0315,74.8338,74.2407,75.1402,73.875,74.4779,74.8733,74.5966,75.1204,74.3791,74.0134,72.2639,74.3494,75.7629,76.1978,76.8205,77.9967,79.8352,79.0642,77.3345,77.8287,77.374,77.6409,77.0478,76.9391,75.2291,76.524,78.4218,79.5288,79.5189,79.9439,80.537,80.4975,81.1399,80.0329,80.3393,79.3212,79.2026,79.1235,79.3311,78.3229,77.463,77.7397,79.8649,79.7957,79.5782,81.3673,81.5011,81.9373,81.2929,81.7192,83.2757,83.6326,83.4244,84.7826,84.9412,83.5731,83.9102,83.8507,84.4257,84.8222,85.7244,86.7158,88.1136,89.8882,90.6218,91.4843,92.0394,92.6144,93.7942,95.3804,95.4994,94.6864,94.4386,92.3765,88.5399,90.7606,92.1882,90.9787,91.2265,91.5438,91.4942,89.7494,90.8399,88.8869,88.7481,86.686,86.0912,86.1308,84.6339,84.386,85.2485,85.2485,82.9683,82.3933,80.1826,82.1852,82.9287,82.8593,81.4119,80.0339,79.558,80.5395,81.8977,80.0339,79.5283,79.6571,82.6214,83.3025,83.2925,84.5752,83.5908,82.328,81.9303,83.7201,82.3877,83.8394,85.122,81.6221,80.24,81.9502,81.6121,81.5028,81.3536,81.6917,79.6633,80.8664,80.2798,79.0767,77.8835,75.9844,74.5029,72.8225,70.7345,70.5555,83.9488,85.0524,85.0226,84.078,87.0211,87.2797,86.4643,85.6192,85.5894,86.5538,87.0311,87.6476,88.5921,88.1248,74.8509,76.0043,77.4261,80.7073,82.159,84.088,84.4061,82.9743,84.8237,84.6249,86.176,87.1405,89.1291,89.7455,89.487,91.0481,90.6702,91.4159,91.7242,90.9586,88.8308,88.7015,89.893,90.1323,90.0625,91.558,93.2729,93.4125,93.2031,93.5421,93.1134,93.4025,94.2201,96.1344,97.4306,94.4295,92.8641,93.9908,95.7456,97.4206,97.8194,97.949,96.7327,96.0547,94.7785,94.8383,93.6717,93.8612,93.9808,93.8811,91.7375,90.4613,91.0196,94.1005,93.3427,93.8113,93.1932,92.9738,90.3815,90.1223,89.9129,90.0724,89.9428,88.3575,87.1711,85.6556,86.6825,86.184,85.1172,84.3494,84.9676,83.8509,83.5817,83.143,83.5717,82.3853,83.7712,83.8509,84.5289,83.2427,83.8908,84.5289,85.157,84.8579,84.5987,84.16,85.35,85.13,85.03,83.65,84.03,81.93,81.82,83.09],"v":[153700,169700,176400,332500,214600,233400,255200,276000,383200,250400,106500,92700,252100,142800,218400,283300,120200,185100,212100,172300,654600,422800,535900,320100,253900,542500,356700,240800,118800,236100,169800,310500,239900,256200,251600,251500,298300,160200,310200,231200,312200,346900,532700,985500,315300,87700,241800,85700,253000,211500,303800,264300,177400,202600,254100,255400,283900,161100,192600,235100,436100,169500,246000,151200,219100,168400,137600,214900,176100,403300,183500,169300,103900,278000,210600,203400,126600,119700,167200,236300,348000,209000,256200,496900,365200,402800,378700,316800,483200,450700,385200,439300,454600,243700,285700,211900,292500,265800,251600,315200,189200,177500,251600,1072200,264600,609200,249600,194800,131400,205400,182800,233500,208600,265900,323200,251100,282800,305100,162100,243300,179800,177300,173100,145000,174400,160600,165200,110800,122600,170900,231300,122400,84600,89200,104500,156200,152000,160000,166600,167300,208200,224300,361400,183700,315100,208100,218900,166300,279500,262800,225300,244800,185900,301500,167600,151700,131500,108600,123300,276300,132900,200700,253500,361600,283300,701900,204100,234100,263000,433300,212700,291600,165900,134100,183800,148500,195000,164700,204800,122500,126600,126200,176800,300900,119800,95700,178100,152600,134200,94100,204700,152000,145300,207900,122700,128200,97000,151300,64300,144900,142200,186000,120900,107900,129600,114600,86900,90300,110900,228500,164800,344600,205300,232400,162000,149900,278400,315300,189400,196900,167000,150400,175400,157500,176000,163300,224100,246200,886200,167300,163800,300300,128900,118500,161200,172100,235100,120800,192200,142700,158100,114500,123100,138300,151500,109500,210700,190000,141400,97600,145100,149700,121800,210300,153800,133000,143800,186300,198000,293300,149900,159700,113200,211400,202700,199500,355000,187900,237600,258400,249000,252500,217000,231200,291000,297500,368600,125600,243100,166400,164900,138200,128500,171900,211700,485700,231300,246000,205600,279800,228500,283700,917800,131300,118300,59400,99500,124700,108500,148500,120000,237600,135800,153100,142200,101100,94800,174600,102800,148200,140200,224800,287000,138200,193900,163900,136100,151800,217200,288800,333900,224200,190200,186500,261000,241900,156100,182200,193300,276100,275600,377400,353700,522500,399500,349000,225600,154200,245700,262300,219100,311600,229400,263100,227200,182900,135200,240100,115500,176900,121900,195000,178300,534100,217800,180500,199100,177800,206600,173800,227200,147600,230000,258300,262500,291800,213400,158200,215500,186500,124900,193000,237100,485900,301200,346300,328800,395400,310700,292400,232900,244300,193000,279400,240300,174600,275800,150400,243400,288600,392500,874200,446700,1026100,494100,339600,261900,535800,296500,199900,313400,454900,282600,272300,313000,217000,225500,1296200,1178100,1030900,544700,345000,498400,345500,318100,957000,252900,336500,219700,207900,310800,259700,230500,216400,178400,189600,144100,209300,263500,112600,135300,152900,177600,232600,150500,142500,145900,135300,253400,186600,163900,174800,192100,105100,180000,176400,139600,93600,229900,114400,107500,135100,180300,339200,138300,132300,127400,170900,198400,152000,254100,146100,157700,108300,135600,209700,226100,454000,364700,253400,333200,285700,192600,231600,194400,395200,245300,343200,700700,237400,237100,211100,207900,356700,266800,313600,259700,214900,407300,333800,352200,271600,352900,211500,195900,241000,331500,167100,372900,197900,206656]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.77,22,23.73,24.24,23.95,25.05,24.9,25.91,25.32,27.57,27.41,26.64,26.26,27.1,26.98,26.3,28.66,28.96,26.8,26.98,26.41,26.71,27.87,27.79,27.64,26.95,27.12,27.31,26.49,26.68,26.45,25.56,25.38,24.55,25.06,25.09,25.56,24.43,24.46,24.24,23.3,23.51,23.17,23.69,22.52,21.62,21.76,19.44,20.5,19.89,20.74,22.06,22.85,23.37,22.76,22.91,21.33,25.55,26.34,25.49,24.33,23.37,23.89,22.53,21.84,21.07,21.36,22.22,21.34,22.26,25.47,25.91,26.99,27.05,27.5,26.73,27.78,26.91,27.27,26.83,26.53,26.9,26.96,30.47,32.06,32.21,31.87,31.61,29.41,30.32,30.79,32.23,32.53,32.22,32.45,32.28,32.56,33.58,33.81,34.26,34.65,34.82,34.37,34.61,34.1,34.2,32.75,33.2,37.65,37.55,37.85,35.6,39.45,38.25,37.95,38,36.35,35.75,36,35.7,35.9,38.05,39.4,39.05,38.35,39.45,39.4,37.85,38.7,37.8,37.35,38.85,39.15,39.75,38.35,37.2,36.95,36.55,36.05,36,34.4,34,33.45,33.6,33.8,33.25,33.15,32.2,32.65,32.9,33.45,36.1,36.55,36.8,37.95,38.5,38.6,38.55,38.5,37.4,37.75,38.85,39,39.1,39.15,39.65,38,39.5,38.6,39,39.1,39.05,37.15,36.95,37.75,38.8,37.45,39.05,38.35,37,37.1,37.1,37.4,37.95,37,37.2,37.7,39.35,38.6,39.3,39.7,39.85,39.55,38.4,38.9,38.55,37.25,36.85,36.95,37.3,38.3,39.85,40.45,41.55,45.95,44,44.05,42.4,39.85,41.19,40.2,41.32,41.19,43.2,42.87,44.27,41.42,41.24,40.94,42.81,44.43,45.51,45.88,44.08,44.64,45.82,46.6,48.17,47.48,45.97,46.14,45.04,46.68,47,48.57,48.79,48.82,49.31,48.06,46.07,46.58,46.3,47.53,48.26,47.9,49.96,49.33,50.62,50.51,51.04,50,50.4,49.04,47.15,46.88,50.55,55.26,53.51,53.2,51.73,53.58,55.99,57.25,57.56,55.92,54.87,57.3,57.06,57.55,57.34,57.53,57.45,57.13,57.02,57.17,55.7,55.49,54.41,52.24,48.96,47.71,46.93,33,38.09,44.21,43.68,46.84,43.23,41.82,42.02,43.85,43.41,51.18,51.41,53.76,46.16,46.94,44.94,46.8,45.35,46.75,46.71,46.53,49.04,49.76,47.94,47.87,46.89,45.77,41.05,39.49,41.81,41.85,42.02,41.43,38.3,42.87,45.21,46.51,44.75,46.13,48.28,48.07,50.05,53.02,53.44,51.53,49.58,46.12,48.82,51.46,50.87,53.14,54.86,57.63,55.06,55.15,55.59,55.05,54.69,55.84,55.03,55.79,56.16,56.07,57.46,57.81,59.61,55.83,58,55.76,53.82,52.07,54.57,55.07,53.83,54.18,52.34,53.34,51.69,50.66,48.5,51.04,50.88,50.68,50.54,51.23,52.25,55.89,54.97,50.42,50.95,53.01,52.45,52.15,53.85,54.21,53.31,53.44,51.64,51.88,49.33,49.16,46.56,45.87,46.16,42.19,46.48,46.56,46.59,45.65,44.93,45.79,44.86,45.16,43.97,45.14,49.47,49.29,46.24,44.58,46.86,46.39,44.93,45.92,47.24,47.75,46.86,49.38,48.96,47.65,45.45,45.18,43.15,41.97,42.11,42.5,42.47,43.68,46.05,47,48.32,48.05,48.15,47.97,46,45.72,46.73,47.52,47.95,51.66,51.09,52.18,54.52,53.16,52.7,54.46,56.1,51.87,52.1,52.91,53.53,51.36,52.44,52.53,51.07,50.95,50.64,52.19,49.35,49,49.44,48.83,48.21,47.5,47.05,47.65,50.83,51.26,50.79,49.64,49.13,50.45,55.6,55.37,55.75,55.78,54.87,55.65,54.55,52.77,51.62,53.15,53.66,54.44,53.13,55.97,56.8,58.4,59.64,60.1,60,59.24,60.18,60.53,60.5,62,61.84,57.65,58.47,57.28,58.62,58.61,59.2,59.39,59,58.84,59.64,59.72,61.13,60.41,68.34,68.3,65.81,65.27,66.21,66.21,65.42,65.8,70.27,71.82,69,69.44,72.69,73.64,73.93,72.31,74.91,75,75.11,74.17,74.91,75.95,72.5,71.26,77,70.65,73,74.97,74.38,75.74,73.95,73.6,73.38,70.36,74.6,74.51,73.64,73.41,73.26,69.54,72.04,70.94,70.5,71.45,69.64,64.6,68.64,67.46,68.96,71.49,74.81,71,69.37,69.49,70.19,68.24,66.61,69.01,69.68,68.74,69.46,69.87,70.33,70.8,72.51,76.54,77.67,81.59,79.9,79.81,77.77,78.08,73.12,76.07,79.55,75.99,76,77,77.57,78.38,77.97,81.15,81.08,80.39,78.44,81.94,84.08,84.5,86.53,92.48,96.43,90.75,91.35,88.56,86.03,82.46,81.42,80.18,83.46,84.23,80.81,81.53,78.4,77,87.7,85.4,86.55,82.77,84.97,89.74,91.59,90.3,93.8,94.73,95.36,96.28,93.25,92.08,93.08,89.51,87.31,84.42,83.6,85,85.14,82.03],"h":[22.45,23.91,24.27,24.3,25.19,25.8,26.75,26.75,27.58,27.59,27.75,26.79,27.22,27.22,27.62,28.86,28.99,28.99,27.61,27.44,27.04,27.93,28.8,28.46,28.08,27.83,27.68,27.93,27.06,26.92,26.97,25.84,25.47,25.3,25.14,26,25.64,24.69,25.32,24.46,23.63,23.69,23.85,24.39,23.18,22.16,22.2,21.08,20.6,20.61,22.26,23.25,23.43,23.44,23.44,22.91,25.73,26.41,26.76,25.56,24.6,24.19,24.04,22.55,22.01,21.7,22.48,22.5,22,26.12,26.28,27.19,27.37,27.69,27.72,27.79,27.78,28,27.69,27.52,27.04,27.24,31.18,32.15,32.44,32.76,32.17,32.02,30.83,30.85,32.35,32.74,32.78,32.6,32.63,32.78,33.87,33.97,35.9,36.12,35.4,35.2,35.62,35.24,34.5,34.35,33.3,37.4,38.2,38.14,38,39.45,39.6,38.65,38.6,38,36.65,36.55,37.6,36.7,37.9,39.5,40.5,39.34,39.5,39.8,39.6,38.95,38.9,38.55,38.8,39.8,39.9,39.95,38.6,37.8,37.35,36.95,36.75,36.3,34.75,34.5,34.05,34.45,33.9,33.6,33.15,33.15,33.35,33.6,35.95,36.7,37.2,38.5,39.25,38.8,38.75,38.6,38.5,38,40.25,39.25,39.7,39.3,39.85,39.75,38.5,39.78,39.2,39.35,39.3,39.35,37.5,38.2,39.5,38.95,39.15,39.25,39,37.65,37.75,37.95,38.2,38.13,37.4,37.7,39.55,39.7,40,40.6,40.15,40.9,39.85,39.35,39.6,38.7,37.9,38.3,38,38.3,39.78,40.58,41.95,47.35,45.95,44.5,44.05,42.51,42.17,41.9,41.82,42.49,43.55,43.45,43.72,44.42,42.92,42.39,42.84,44.44,45.99,46.45,46.12,45.15,46.23,47.36,48.62,48.55,47.84,46.87,47.5,46.88,47.63,48.84,49.8,49.51,49.99,50.12,48.09,48.27,47.37,48.22,48.68,48.87,49.66,50.55,50.73,51.37,51.44,52.51,51.27,50.92,49.38,47.7,51.65,55.46,56.42,54.13,54.15,54.61,55.75,57.7,58.83,58.02,56.28,57.4,59.11,58.46,58.08,58.43,57.76,57.85,57.58,58.22,58.02,57.4,57.13,55.01,52.56,51.08,50.71,47.59,42.48,45.6,45.72,47.45,46.84,43.81,47.25,44.87,44.05,49.09,54.46,54.14,54.12,50.59,48.15,47.1,46.8,48.89,47.85,47.69,49,50.99,50.07,49.21,48.85,47.35,46.75,41.16,41.8,43.49,42.34,42.21,41.6,40.75,44.68,47.78,46.88,46.15,48.13,50.38,49.74,53.03,54.7,54.29,51.67,50.98,48.76,51.81,52.53,54.13,55.99,57.85,57.76,55.42,56.28,56.33,55.8,56.49,56.66,55.99,56.84,57.23,58.11,58.97,61.76,59.89,58.01,58,55.76,54.76,54.82,55.09,56.11,54.4,55.01,53.34,56.39,51.84,51.16,51.54,52.01,52.12,51.99,52.09,52.22,55.79,55.95,55.04,51.5,52.83,54.54,53.51,54.34,55.45,55.05,54.21,53.59,53.36,52.42,50.85,50.4,46.71,46.52,46.16,46.56,47.03,48.01,46.71,46.27,46.88,46.72,47.84,46.1,45.76,50.04,50.09,49.58,46.67,46.32,47.94,46.99,45.93,48,48,49.9,49.86,50.82,49.78,47.91,45.58,45.34,43.95,42.47,44,43.24,43.71,46.19,46.98,48.91,50.11,48.67,48.59,48.08,47.68,46.83,47.96,48.16,51.55,52.05,52.89,55.72,54.62,53.52,55.27,56.35,56.1,53.38,53.45,53.76,53.9,53.04,52.71,52.82,52.49,51.16,53.86,52.35,49.46,50.42,49.88,49.86,48.72,48.53,48.29,50.82,52.53,51.66,51.15,50.19,50.38,51.08,58.2,56.5,56.37,56.36,56.19,56.13,55.31,52.85,53.55,53.93,55.38,54.5,56.39,57.73,59.06,59.82,59.64,61.62,60.87,59.97,60.95,61.97,62.5,62.97,63.02,58.7,59.32,58.78,59.12,60.03,59.95,60.22,59.24,60.25,60.02,61.79,61.45,68.8,68.73,68.59,67.01,66.97,66.93,66.47,66.32,70.83,72.51,72.47,69.87,72.55,73.68,74.51,76.82,74.72,75.33,76.97,76.64,75.47,76.85,76.49,73.5,76.96,77.68,72.92,76.06,76.24,76.77,77,75.83,74.68,74.32,74.69,75.74,76.43,75.3,75,74.8,74.81,72.6,72.48,72.61,72.49,72.52,68.61,69.18,69.79,72.11,73.71,77,71.7,71.28,71,70.57,68.78,69.29,70.21,69.96,70.02,70.52,71.6,71.64,73.28,76.84,78.22,84.03,81.59,82.09,80.5,79.44,78.33,75.85,80.01,80.78,77.63,77.04,78.98,82,79.41,81.05,82.5,82.36,80.88,83,84.49,86.37,87.06,94.99,97.58,99.29,95.48,92.87,88.56,86.92,84.64,83.6,84.82,85.22,87.62,83.14,82.87,79.01,89.91,89.05,91,88,85.94,90.46,92.84,95.87,95,95.34,99.25,99.24,97.65,95.42,95.95,96.98,90.27,87.91,85.27,85.94,86.76,85.91,83.325],"l":[21.68,21.72,23.5,23.62,22.84,24.9,24.73,25.05,25.12,26.66,26.68,25.1,25.95,26.54,26.09,26.08,28.18,26,26.61,26.21,25.69,26.4,27.31,27.55,26.99,26.74,27.06,26.29,26.31,26.15,25.46,25.14,24.34,24,24.56,24.89,24.5,23.96,24.13,23.36,22.9,22.75,22.82,23.11,21.28,21.03,18.46,19.08,19.61,19.42,20.74,21.39,21.89,21.83,22.37,21.18,21.19,25.39,25.23,24.13,23.24,23.27,22.94,21.62,20.53,20.35,20.95,21.56,20.73,22.02,25.35,25.81,26.42,26.55,26.3,26.59,26.56,26.63,26.73,26.19,26.29,26.47,25.98,30.22,31.54,31.84,30.8,28.95,28.64,29.36,30.79,31.96,31.96,31.66,31.89,31.78,32.19,33.03,32.87,33.93,34.53,34.37,34.31,33.9,33.75,32.25,32.45,33.1,35.2,37.05,35.3,35.35,37.6,37.75,37.05,36.05,35.35,35.65,35.7,35.25,34.85,36.9,38.8,38,38.2,38.45,37.9,37.53,36.88,37,37.15,38.75,38.7,37.9,36.95,35.35,35.6,35.4,34.05,34.15,33.75,32.9,32.95,33.4,33.05,32.3,31.8,31.7,32.45,32.7,32.7,35.8,36.15,36.45,37.95,38.1,37.9,37.9,37.25,36.3,37.48,37.85,37.4,38.45,38.5,38.05,37.85,38.45,38.1,38.25,38.2,37.17,35,36.25,36.75,36.6,37.38,37.7,36.5,36.45,36,36.35,37.3,36.8,35.95,36.95,37.2,38.4,38.6,39.25,39.6,39.45,38.25,38.2,38.35,36,36.75,36.7,36.85,36.8,38.05,38.75,40,40.65,42.75,43.4,42.26,39.57,39.84,38.81,39.47,40.76,39.94,41.67,41.53,40.51,40.9,40.67,40.04,42.19,43.59,45.21,44.23,43.19,44.21,45.74,46.35,46.79,45.78,45.83,45.28,44.13,46.23,46.71,48.39,47.72,47.73,47.68,46.23,45.21,45.87,46.03,47.44,47.6,47.32,48.34,49.05,50.16,49.65,50.56,48.47,47.24,46.64,46.29,45.85,49.88,53.5,52.75,50.49,50.85,53.28,55.42,55.47,55.76,54.67,54.3,56.92,55.9,56.54,56.87,57.11,56.87,56.44,55.07,56.43,55.26,54.4,52.04,47.69,46.9,47.13,39.48,33,35.6,40.83,43.02,40.56,40.13,41.25,41.57,39.48,43,50.09,50.29,46.92,46.16,44.01,44.8,43.18,44.66,46.04,44.74,46.08,49.02,46.91,46.5,46.22,45.03,41.18,37.82,38.92,41.81,40.53,40.11,37.47,38.08,41.65,44.61,44.54,43.37,44.86,46.74,47.55,49.67,50.62,50.89,49.33,45.52,44.92,48.42,50.22,50.48,52.86,54.34,54.65,52.67,53.04,53.99,54.31,54.31,54.17,54.53,53.43,53.68,55.71,56.9,57.42,54.54,55.21,55.22,53.32,52.64,51.91,53.18,53.55,52.59,51.28,51.72,50.99,50.26,48.77,48.27,50.02,50.32,50.16,50.15,50.4,52.1,54.35,49,49.47,49.59,52.44,51.77,51.1,53.48,53.43,52.27,51.74,50.57,49.17,48.37,46.32,44.57,44.63,41.73,41.7,45.12,46,44.29,44.82,44.56,44.43,44.7,42.84,43.5,44.1,47.72,46.89,43.54,43.69,45.81,44.99,43.69,45.17,46.83,46.31,46.38,49.13,47.86,45.09,42.42,42.07,41.69,40.73,41.75,40.52,42.18,43.28,44.56,46.36,46.93,47.72,46.63,45.87,44.71,45.13,46.55,46,47.32,50.84,50.61,51.89,52.38,51.76,51.63,54.36,52.56,51.2,51.46,52.21,51.16,51.35,51.46,49.59,49.9,49.8,50.4,48.49,47.01,47.48,47.72,47.97,46.92,46.78,46.77,47.4,50.13,50.59,49.4,48.83,48.6,50.03,54.77,55.01,55.2,54.6,54.41,54.15,52.72,51.4,51.35,52.85,52.68,53.06,52.99,55.97,56.29,57.28,58.5,58.98,59.36,58.99,59.68,60,60.06,60.39,57.66,56.09,56.95,56.71,56.81,58.38,58.93,58.53,57.89,58.45,58.32,59.72,60.04,59.84,65.91,66.02,64.82,64.92,64.89,64.45,64.3,65.8,70.18,69.29,68.12,68.57,70.76,72.01,71.61,70.46,73.61,74.62,72.98,73.74,74.71,71.97,70.65,71.1,73.65,66,72.89,73.93,74.19,73.46,73.76,72.54,70.79,70.08,73.64,74.07,72.4,72.53,69,69.54,67.69,68.52,69.89,70.04,65.72,62.7,66.08,65.95,68.15,70.43,71.06,68.48,69.26,68.77,67.8,65.76,66.27,67.66,68.26,67.76,68.11,69.24,70.31,69.51,72.16,75.86,73.33,77.73,79.16,76.39,76.57,71.08,72.71,75.24,75.53,74.33,74.41,72.51,77,77.33,75.96,80.07,79.51,77.74,78.44,80.76,83.52,83.52,86.44,92.35,86.43,89.53,86.91,82.5,80.88,80.52,79.21,79.61,81.79,80.68,79.5,77.99,70.57,77,85.63,84.64,73.21,82.77,84.78,88.43,88.79,89.85,92.44,92.45,93.1,92.64,90.01,91.66,88.27,85.09,83.43,82.08,81.36,83.15,80.51,81.01],"c":[22.05,23.84,24.25,23.97,25.01,25,26.01,25.26,27.56,27.44,26.85,26.18,27.01,27.05,26.17,28.72,28.91,26.89,26.96,26.31,26.52,27.93,27.65,27.8,27,26.94,27.26,26.5,26.75,26.51,25.63,25.3,24.63,25.27,24.97,25.63,24.57,24.37,24.23,23.4,23.52,23.08,23.79,23.44,21.67,21.49,19.76,20.49,19.97,20.59,22.03,23,23.42,22.75,22.91,21.32,25.49,26.34,25.58,24.34,23.25,23.96,22.98,21.74,21,21.45,22.44,21.56,21.85,25.16,25.95,27.11,27.22,27.53,26.73,27.77,26.83,27.4,26.93,26.49,26.93,26.99,30.51,32.06,32.28,31.95,31.14,29.63,30.54,30.76,32.28,32.59,32.14,32.47,32.26,32.66,33.56,33.66,34.36,34.45,35.08,34.61,34.5,34.13,33.9,32.65,32.65,37.15,37.55,37.9,35.35,39.45,38.2,37.9,37.55,36.45,36.1,36.15,36.05,36,37.9,39.5,39.2,38.6,39.45,39.5,38.3,38.65,37.9,37.15,38.2,38.95,39.8,38.15,37.15,37.25,36.6,36.25,35.95,34.4,33.9,33.55,33.75,33.75,33.15,33.2,31.95,32.7,32.85,33.6,35.9,36.45,36.8,37.95,38.5,38.6,38.4,38.6,37.3,37.9,38.75,38.95,38.7,39.1,39.35,38.1,37.9,38.65,38.95,39.3,39.2,37.35,36.85,37.8,38.6,37.55,39,38.55,36.5,37.15,36.85,37.1,37.9,36.9,37.15,37.6,39.1,38.85,39.25,39.75,40.1,39.8,38.55,39.05,39.25,37.35,36.9,36.85,37.35,38.2,39.7,40.45,41.35,46.45,44.15,43.75,42.45,39.96,41.02,39.62,41.24,41.09,43.08,42.65,43.56,41.34,41.15,41.01,42.55,44.24,45.78,45.94,44.48,44.67,45.76,46.81,48.17,47.37,45.92,46.12,45.29,46.41,47.41,48.52,48.82,48.69,49.89,48.84,46.44,46.64,46.3,47.56,48.21,47.82,49.32,49.38,50.56,50.5,51.04,50.68,50.69,48.58,46.74,47.21,51.05,55.29,53.66,53.03,51.69,53.89,55.29,57.03,57.02,56.3,54.77,57.24,57,57.83,56.97,57.51,57.49,57.82,56.86,57.56,56.69,55.37,54.57,52.36,50.58,47.34,48.83,44.5,37.94,43.53,41.82,47.36,44.29,41.18,42.79,44.74,41.22,49.07,51.13,53.31,47.88,47.42,44.1,45.69,44.94,47.22,46.9,45.97,48.94,49.61,47.39,48.18,47.44,45.34,41.94,39.02,41.63,41.92,41.86,41.88,37.72,39.89,44.14,46.17,45.23,46.01,47.95,49.21,49.7,52.82,54.15,51.11,49.96,45.91,48.56,51.2,51.05,52.41,54.55,57.7,55.14,55.41,55.19,55,55.03,55.68,54.57,55.75,56.14,56.22,57.23,57.73,59.52,55.05,58.01,55.49,54.44,52.82,54.23,54.68,53.8,54.28,52.21,53.07,51.82,50.34,49.35,50.88,50.74,50.8,50.78,51.31,52.09,55.62,54.6,50.29,50.35,52.45,52.8,52.58,53.8,53.9,53.49,53.82,52.22,52.28,49.51,49.01,46.55,46.5,46.17,41.88,46.56,46.75,46.5,45.93,44.92,45.88,44.75,45.54,44.29,44.68,49.99,48.71,47.09,43.86,46.3,47.19,45.19,45.48,47.45,47.85,46.71,49.85,49.33,48,45.56,44.76,43.23,42.06,41.73,42.25,41.96,43.55,46.15,46.58,48.4,48.11,48.3,47.89,45.96,45.75,46.46,47.1,47.89,51.55,51.12,52.49,54.77,53,53.1,54.28,56.09,52.78,51.57,52.25,53.73,51.56,52.28,52.45,51.03,50.89,50.6,52.25,49.28,49.29,49.26,48.87,48.1,47.57,47.1,47.64,50.7,51.07,50.78,49.82,49.3,50.31,50.8,55.31,55.75,55.77,54.92,55.76,54.22,52.89,51.5,53.31,53.77,54.53,53.36,56.28,56.8,58.44,59.52,58.69,60.05,59.61,59.89,60.51,60.69,61.98,61.98,57.82,58.68,57.28,58.43,58.58,59.28,59.57,58.91,58.65,59.52,59.45,60.78,60.56,68.19,68.27,66.4,65.4,66.19,66.02,65.14,65.61,69.77,71.51,70.78,69.4,72.48,73.21,74.04,72.19,74.6,74.78,75.23,74.71,74.97,75.98,72.08,71.45,76.71,74.21,72.78,74.89,74.1,75.6,74.13,73.9,73.6,70.83,73.51,74.5,74.49,73.26,73.5,69.54,72.47,71.61,70.74,70.54,70.37,66.53,67.74,67.53,68.99,71.86,73.5,71.52,68.76,69.77,70,67.96,66.68,68.91,69.68,69.01,69.02,70.07,70.27,70.65,72.32,76.51,78.08,81.96,79.35,80.08,77.48,78.12,72.51,75.43,79.48,75.91,75.35,74.88,77.72,78.24,77.84,80.45,80.97,80.05,78.65,82.21,84.36,84.3,86.47,92.28,96.33,89.31,92.34,89.52,85.12,80.88,80.73,80.73,83.77,84.2,80.7,82.16,78.33,70.96,87.52,86.08,88.63,82.63,85.31,90.26,91.94,90.16,93.69,94.5,94.27,97.02,94.14,91.29,93.25,90.21,86.94,84.1,84.02,84.78,85.35,81.93,83.09],"a":[17.3945,18.8066,19.13,18.9091,19.7295,19.7217,20.5184,19.9268,21.7412,21.6465,21.1811,20.8149,21.4748,21.5067,20.807,22.8344,22.9855,21.3794,21.4351,20.9183,21.0853,22.2063,21.9837,22.103,21.6247,21.5767,21.833,21.2243,21.4245,21.2323,20.5275,20.2632,19.7266,20.2392,19.9989,20.5275,19.6785,19.6804,19.5674,18.8971,18.994,18.6387,19.2121,18.9294,17.5,17.3546,15.9576,16.5471,16.1271,16.6278,17.9637,18.7547,19.0971,18.5508,18.6813,17.3848,20.7851,21.4782,20.8585,19.8473,18.9585,19.5375,18.7384,17.8898,17.2809,17.6512,18.4659,17.7417,17.9804,20.7042,21.3542,22.3088,22.3993,22.6544,21.9961,22.8519,22.2452,22.7178,22.3281,21.9633,22.3281,22.3779,25.2964,26.5815,26.7639,26.4903,25.8187,24.5668,25.3213,25.6784,26.9473,27.2061,26.8304,27.1059,26.9306,27.2645,28.0158,28.0993,28.6837,28.7588,29.2847,28.8924,28.9685,28.6578,28.4647,27.4151,27.4151,31.1936,31.5295,31.8234,29.6822,33.1248,32.0753,31.8234,31.5295,30.778,30.4825,30.5247,30.4402,30.398,32.0024,33.3534,33.1001,32.5934,33.3112,33.3534,32.3401,32.6356,32.1752,31.5385,32.4299,33.0666,33.7883,32.3875,31.5385,31.6234,31.0716,30.7745,30.5198,29.2039,28.7794,28.6585,28.8293,28.8293,28.3168,28.3595,27.2917,27.9324,28.0605,28.7012,30.6658,31.1357,31.4346,32.417,33.0634,33.1492,32.9775,33.1492,32.0328,32.5481,33.2781,33.4498,33.2351,33.5786,33.7933,32.7198,32.5481,33.1922,33.6316,33.9338,33.8474,32.25,31.8183,32.6386,33.3293,32.4227,33.6747,33.2862,31.5161,32.0773,31.9956,32.2126,32.9073,32.039,32.2561,32.6468,33.9492,33.7321,34.0794,34.5135,34.8174,34.557,33.4716,33.9058,34.2615,32.603,32.2101,32.1665,32.603,33.3449,34.6543,35.309,36.0946,40.5464,38.5387,38.1895,37.0548,35.0575,35.9875,34.7592,36.1805,36.0489,37.7947,37.4175,38.2158,36.2682,36.1015,35.9787,37.3298,38.8124,40.3508,40.4918,39.205,39.3724,40.3332,41.2586,42.4573,41.7522,40.4742,40.6505,39.9189,40.9061,41.7875,42.9584,43.224,43.1089,44.1714,43.2417,41.1168,41.2939,40.9929,42.1084,42.6839,42.3386,43.6667,43.7198,44.9563,44.903,45.3831,45.063,45.0719,43.1958,41.5597,41.9776,45.392,49.1621,47.7127,47.1526,45.9611,48.1214,49.3715,50.9253,50.9163,50.2734,48.9072,51.1128,50.8985,51.6396,50.8717,51.3539,51.336,51.6307,50.9685,51.596,50.8161,49.6329,48.9158,46.9348,45.3392,42.4349,43.7705,39.8892,34.0089,39.0197,37.4869,42.6601,39.8947,37.0934,38.5436,40.3001,37.1294,44.2004,46.0559,48.0196,43.1285,42.7141,39.7236,41.1558,40.6781,42.7418,42.4522,41.6104,44.2987,44.9052,42.8957,43.6108,42.941,41.0401,37.9626,35.3195,37.682,38.1435,38.0889,38.1071,34.3218,36.2963,40.1635,42.0106,41.1553,41.865,43.6302,44.7767,45.2226,48.0615,49.4738,46.6963,45.6456,41.9454,44.3665,46.7785,46.6415,47.884,49.8392,52.7172,50.3783,50.625,50.424,50.4533,50.4808,51.0771,50.0588,51.1413,51.4991,51.5724,52.499,52.9576,54.5996,50.4992,53.2145,50.9028,50.1409,48.6488,49.9475,50.3619,49.5514,49.9935,48.087,48.8791,47.7278,46.3647,45.4528,46.862,46.7331,46.995,46.9765,47.4668,48.1884,51.454,50.5104,46.5232,46.5787,48.5214,48.8452,48.6417,49.7703,49.8628,49.6891,49.9957,48.5094,48.5651,45.9919,45.5275,43.2423,43.1958,42.8893,38.9041,43.2516,43.4281,43.1958,42.8795,41.9366,42.8328,41.7779,42.5154,41.3484,41.7125,46.6698,45.4748,43.9624,40.947,43.2249,44.0558,42.3945,42.6665,44.5147,44.8899,43.8204,46.7662,46.2784,45.0306,42.7416,41.9911,40.5557,39.4581,39.1485,39.8492,39.5757,41.0754,43.5276,43.9332,45.6498,45.3763,45.5555,45.1688,43.3484,43.1504,43.82,44.4237,45.1688,48.8554,48.4479,49.7463,51.9071,50.2296,50.3244,51.4427,53.1581,50.0211,48.8744,49.5188,50.9215,49.0835,49.7689,49.9307,48.5789,48.4457,48.1696,49.7403,46.913,46.9225,46.894,46.5227,45.7897,45.2851,45.0529,45.5694,48.4964,48.8503,48.5729,47.6546,47.1572,48.1234,48.5921,52.906,53.3269,53.346,52.533,53.5638,52.0844,50.8068,49.4716,51.2103,51.6521,52.3822,51.2583,54.0633,54.5628,56.1382,57.1757,56.3784,57.6848,57.4863,57.7563,58.3542,58.5278,59.7719,59.7719,55.7601,56.5894,55.2393,56.3483,56.493,57.1681,57.4477,57.0363,56.7845,57.6269,57.5591,58.8468,58.6338,66.0211,66.0985,64.288,63.3198,64.0847,63.9201,63.0681,63.7533,67.7956,69.4863,68.777,67.436,70.4289,71.1382,71.9447,70.1471,72.4889,72.6638,73.101,72.5958,73.0823,74.0668,70.265,69.6509,74.7785,72.3414,70.9474,73.0043,72.2342,73.6964,72.2634,72.0392,71.7468,69.2723,71.8934,72.8616,72.8518,71.6489,71.8836,68.0107,70.8762,70.0352,69.1843,68.9887,68.8224,65.0669,66.4981,66.2919,67.7252,70.5425,72.1525,70.2088,67.4994,68.4909,68.7166,66.714,65.4575,67.6466,68.4025,67.9808,67.9907,69.025,69.222,69.5963,71.2414,75.369,76.9155,80.7377,78.1666,78.8857,76.3245,76.9549,71.6708,74.557,78.5601,75.0315,74.4779,74.0134,76.8205,77.3345,76.9391,79.5189,80.0329,79.1235,77.7397,81.5011,83.6326,83.5731,85.7244,91.4843,95.4994,88.5399,91.5438,88.7481,84.386,80.1826,80.0339,80.0339,83.2925,83.7201,80.24,81.6917,77.8835,70.5555,87.0211,85.5894,88.1248,82.159,84.8237,89.7455,91.4159,89.893,93.4125,94.2201,93.9908,96.7327,93.8612,91.0196,92.9738,89.9428,86.6825,83.8509,83.7712,84.5289,85.35,81.93,83.09],"v":[1134900,1547600,1068000,915600,1289000,1169100,1624200,1236200,1968900,759800,788900,821300,1183600,770400,1490400,1230500,911200,1270600,832800,1041900,885200,1500000,1033700,530300,649500,658200,449600,894700,738800,850100,1077500,874500,1083500,1177200,1040400,1128700,641000,837500,638400,530400,605300,739700,1183200,1213700,1400400,877700,2101700,3146200,2005500,1656100,1064400,1594500,1001300,1092700,857900,1072200,3024300,1164700,1473300,1354500,2435000,620500,583700,1376000,1171500,841100,1023900,1268300,1205800,1612300,1709900,1421100,1103500,2202200,960700,1113000,878000,850700,708900,672400,650500,531700,2289300,1328600,1146600,798400,1174700,2116800,1188000,789600,770900,750200,809200,616600,738000,536300,803000,1141400,1933100,1863800,1069300,1488500,1195100,789300,658200,905100,1046000,1216300,1421300,674900,1506800,1483200,1598300,823600,551300,696200,779400,521500,635600,829700,742800,992900,806300,1102700,1110600,1576900,778200,948400,1235100,587000,726300,890500,611500,1022000,1131400,977500,816200,1104900,1411300,1105800,1653000,866000,1110200,922900,818700,984000,817200,1545900,766700,1015200,1174800,1255000,1223700,1489900,1226100,733700,624900,416200,637300,1176600,1485800,685100,1205600,1048000,1287200,487900,739300,686200,573800,610900,732300,640700,1537100,818800,1026400,813300,699900,1696600,849800,1178900,1156200,905100,1072200,539600,945900,681500,1167200,1904600,1006500,1024400,810400,1328300,958700,593700,653400,1180300,930400,792700,1285700,1645000,1480500,879600,1107700,3347300,2490300,1148500,956800,1271700,2322600,1629600,1186400,784100,2375600,1043500,1638500,1281500,1491700,3232700,1403300,1822100,1948700,2189300,2136500,6950300,1888900,1701100,1826200,2205300,1284000,1513100,1028000,832500,898700,954300,1024900,849900,1436600,1015200,1028800,1652700,933000,896400,899900,1086200,2569400,1047000,1151100,853700,1014100,2117800,1390800,879200,774900,927800,1673100,1653100,1977500,1273600,1275400,1092900,976300,966600,1498800,1237500,888000,1756900,773400,885500,806200,1361300,472400,679500,723300,791600,634500,811600,651600,1190400,1346300,1741500,1445700,2081100,2261600,2017500,1411300,1088500,1039900,918600,1209800,762500,1305700,1392200,1382800,910600,1016700,1431700,1116000,773000,772800,894300,676200,1272300,957900,743400,678900,611300,1013700,854600,2416600,1805600,1607100,1197200,1323900,937300,1404200,963900,1075500,1741900,1046700,1053900,1402500,2594100,2000200,863900,1205200,960300,1336800,1929400,1402900,1018000,960200,1220100,1101900,940100,1308100,733600,1135800,596600,1009400,712300,866300,838800,710200,779800,772900,634400,839500,1209000,2079100,958600,566200,840600,1171200,1544200,852800,616800,622400,495300,688700,859200,1283300,975800,1067400,623800,751200,571100,924300,636100,557700,1037200,575000,1275400,817000,1648600,867100,453800,777200,1153500,763300,1783000,1219800,1096600,1340900,1012800,942000,978400,1535500,953400,1517000,1572400,1201400,1305800,2740600,1686600,1335300,1015800,1009200,846500,767600,1468300,1722700,978200,817600,904500,947200,1343800,892500,809100,665100,660400,928300,917400,2201500,1072200,1455400,1113200,820800,893700,1169800,2083000,702200,840700,445000,661200,570400,1590400,825000,835000,647400,852800,704700,758300,1597000,783600,864400,1017600,1402400,1102700,2493200,1116300,1117500,725700,1093900,941100,1468100,927200,1058000,1228100,2056100,1258800,1725100,2857000,9013700,2899400,2061400,2449900,2791500,4642100,5032100,1348400,1264800,1215200,1736900,2322400,2018900,1238800,2750800,2308700,1714300,1509100,1468200,1412400,1643200,1773900,720200,2355200,1413800,3597400,1467700,595800,2322000,1225500,1443600,889200,1096700,1434200,1210700,1527700,2373400,1667700,4759700,1667800,1076200,1982000,1779000,1094000,1181200,790900,749100,902400,1739900,1721300,881100,825600,991900,1090500,859800,859500,1596700,947400,991000,633900,838600,1090100,811800,1860100,1467600,1880400,987800,1063800,968800,858600,1046900,1398200,812500,973000,2187300,1258800,1212500,1271800,2408500,730500,1032600,889500,1308800,785800,1100300,945300,853200,1310100,1946700,1973500,1307500,2005700,1449600,1096200,1324300,773500,756000,731800,661900,1127800,1092100,1012400,938200,841800,1600300,1347200,775400,835500,850300,654700,832600,585700,686600,631200,1109100,933000,847200,1695800,878800,881400,676700,803100,724500,814900,927500,1182700,1208100,1082700,841100,1346600,1915400,408500,501700,769800,660600,843900,957800,1195800,1049600,1529200,1374000,1285500,900900,1206200,981800,778600,1184200,957000,1857600,1273300,1120500,2245400,2657500,1264700,1310400,4394900,2119000,1327800,885000,919100,848900,863700,815900,753900,900400,781000,801800,1507900,1043100,1878800,1250200,1462300,1522000,1308400,404556]},"m":{"lastKey":"2026-10-01","t":["1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.4167,3.4167,4,4.0833,4.3333,4.8333,4.875,5.0417,4.4583,4.5417,4.75,4.9167,4.5833,3.0833,2.5,3.2917,2.9167,3.25,3.5833,3.6667,4.0833,4.6667,4.5,4.25,3.5,3.5,3.5833,3.5,3.5,3.7917,4,4,4.0833,4.7083,4.6667,4.4167,4.5,4.5833,4.8125,5.1667,5.2083,5.5,5.5,5.5417,5.875,5.1667,4.6667,3.7917,3.5833,3.4167,3.9167,4.4583,4.5833,5.5,5.75,5.9167,6,5.875,6.6667,6.8125,5.8333,5.5417,4.8333,5,5.5833,5.6667,5.6667,5.6667,5.5833,5.5417,5.7083,5.625,5.9583,5.9583,6.2083,6,6.0833,5.6667,5.8333,5.75,5.8333,5.9167,5.7917,5.75,6.0833,6.1667,6.3958,7.0417,7.75,7.5,7.4167,7.9167,7.6667,7.4583,8.1667,8.0833,7.8333,7.8333,8.0833,7.9583,7.8333,8.25,8.8333,8.8333,10.4167,11.25,11.9167,12.1667,12.0833,12.0833,12.8333,13.0625,11.0625,12.5,10.8125,9.75,12.75,11.125,11,11.125,12.5625,11.8125,11.0625,12,11.5,13,12.125,12.0625,14.25,14.5,14.8125,15.375,15.375,16.5,15.4375,15.5,16,16.6875,16.5,15.25,14.5,14.125,10.1875,8.4375,10.5625,11.5,12.9375,13.4375,13.375,12.125,10.6875,12.9375,12.5,16.125,17.5,15.0625,15.875,14.5938,15.3125,17.0312,14.2188,13.5625,15.5938,14.5938,15.0625,16.25,15.25,14.5312,15.25,15.4062,14.375,16.875,18.53,16.065,16.85,16.3,15.7,17.875,17.175,18.35,14.85,15.805,15.93,18.325,18.35,18.4,18.15,18.25,17.925,17.4,13.75,15.775,16.125,16.495,17.05,16.71,13.25,13.365,14.14,16.755,16.36,16.675,17.205,17.76,15.955,17.65,19.125,20.325,18.985,19.4,19.035,19.45,20.69,23.06,22.475,21.9,24.33,27,30.425,30.3,28.59,34.42,32.25,29.56,30.42,30.97,33.95,30.96,30.81,28.52,37.6,35.99,39.52,36.98,37.21,35.83,40.06,36.84,33.55,38.23,35.05,37.1,38.2,37.47,37.48,32.52,31.16,32.82,37.34,37.37,34.89,38.84,35.94,36.08,39.85,34.95,30.54,30.5,33.79,33.99,38.71,34.23,36.69,37.22,35.12,30.96,20.1,23.97,20.59,16.87,17.3,21.07,25.21,25.33,29.56,29.58,28.62,27.18,30,30.48,28.47,28.1,31.3,34.46,28.89,24.96,28.25,26.27,29.48,30.94,31.6,33.06,32.96,35.92,35.86,37.92,34.45,32.08,29.95,27.44,26.21,29.55,30,32.43,32.66,32.1,32.2,30.99,26.78,27.68,26.67,28.12,29.37,30.72,32.16,34.09,35.07,33.77,33.52,33.81,32.6,30.8,33.48,33.31,30.52,29.15,31.25,30.94,27.3,26.64,27.14,25.73,27.2,29.91,26.22,26.77,22.43,23.73,24.9,27.4,26.3,26.98,28.2,26.67,25.38,24.95,23.51,21.64,19.67,22.76,26.53,22.53,22.22,26.34,26.66,26.53,31.8,30.54,32.22,33.53,34.37,33.05,36.75,38,36.6,38.8,38.7,39.15,35.95,34,33.45,33.45,37.95,38.3,39.25,39.5,38.15,37.4,37.1,36.3,39.2,38.4,38.25,40.45,44.05,40.43,44.27,43,44.79,47.61,46.68,48.93,46.3,49.96,51.8,46.88,53.44,56.71,57.06,57.54,55.49,47.71,43.23,42.61,51.41,46.78,46.53,46.63,40.13,38.3,44.74,53.02,46.12,53.14,53.54,55.03,57.46,56.1,55.07,53.66,50.84,52.25,51.37,54.21,51.93,45.78,46.36,44.86,48.32,46.92,47.75,46.83,42.11,46.27,48.24,47.52,53.33,55.16,53.53,51.07,47.88,47.5,51.62,50.65,54.87,51.35,56.04,60.1,61,58.12,59.2,58.99,68.3,66.21,71.61,73.93,76.26,71.28,74.97,74.22,73.64,72.04,70.63,70.32,69.49,67.85,70.53,77.67,77.96,75.99,78.38,78.5,86.53,91.35,81.76,82.34,85.4,92,95.36,90.51,83.58],"h":[3.4167,4,4.1667,4.4167,5,5,5.0417,5.0833,4.5833,4.8333,5.0833,5,4.5833,3.0833,3.2917,3.3333,3.3333,3.6667,3.6667,4.0833,4.6667,4.6667,4.5833,4.4583,3.8333,3.8333,3.8333,3.8333,4,4,4,4.3333,5,4.8333,4.6667,4.75,4.75,4.9167,5.1667,5.3333,5.6667,5.6667,5.6667,6.0417,6,5.2917,4.6667,4.0833,3.7083,4.0833,4.5417,4.75,5.6667,6.1667,6.0417,6.0833,6.0417,6.5417,7,6.8125,5.8333,5.5833,5.25,5.7917,6,5.9167,5.8333,5.6667,5.6667,5.7917,5.8333,6.0417,6.2083,6.2083,6.25,6.2917,6.2917,6.0417,6.0833,6.0833,6.0833,6,6,6.1667,6.1667,6.4167,7.1667,7.75,8,7.8333,8,8,7.9167,8.1667,8.1667,8.0833,8.0833,8.0833,8.0833,8.0833,8.25,8.8333,8.8333,10.5833,11.4167,11.9167,12.25,12.1667,12.25,12.8333,13.5,13.5,12.875,12.5,11.125,13.75,13.6875,11.5,11.5,12.625,12.5625,11.8125,12.375,12.25,13.625,13.875,12.9375,14.25,14.75,15.25,15.375,15.625,17.5,16.5,16.5,16.375,17,17,17.875,16.375,14.75,14.125,10.3438,11.0625,11.5625,12.875,14.6875,13.625,13.6875,13.0625,13.75,14.0938,16.4062,17.5,18.1562,16.125,16,17.2188,17.2812,17.0312,14.75,16.0938,16.1875,15.9688,16.25,17.0625,15.25,16.6875,15.7188,15.4062,17.4688,19.375,19.62,17.235,17.5,17.205,18.065,17.875,18.625,18.6,17.125,17.225,19,18.99,18.55,18.92,20.35,18.45,17.93,17.4,17.12,17.675,16.925,17.375,17.5,17.79,14.26,14.85,16.94,17.325,17,17.5,18.145,18.24,17.925,19.31,21.73,21.25,20.3,19.4,20.435,21.2,23.195,23.235,22.875,25.115,27.49,30.95,32.215,30.88,35.2,35.7,32.46,33.21,31.91,34.96,34.2,34.22,31.4,39.9,38.55,39.98,40.49,37.84,37.6,42.79,41.55,37.73,38.9,39.14,37.25,40.88,38.74,38.16,38.55,33.36,34.01,37.52,37.97,37.79,44.46,40,38.29,40.29,39.88,35.6,31.79,34.15,34.53,38.74,39.09,37.62,40,39.49,36.07,31.67,24.24,25.19,23.22,18.55,21.8,26.95,26.78,29.88,31.02,33.1,29.81,31.84,31.6,31.41,30.16,31.88,35.37,34.81,29.62,28.61,29.11,29.65,31.57,33.06,33.9,34.21,35.98,36.19,37.81,38.73,34.55,33.58,29.96,29.6,32.47,32.68,33,34.56,34.94,33.86,32.74,32.6,28.5,27.87,28.58,30.72,31.64,32.12,33.47,35.42,36.45,34.56,33.93,35.75,32.6,33.64,35.68,33.55,30.8,31.57,31.39,31.8,28.05,28,28,28.24,29.87,30.86,26.85,27.14,23.91,25.8,27.75,27.62,28.99,28.8,28.25,27.06,26,25.32,24.39,22.2,23.44,26.5,26.76,22.55,26.28,27.72,28,32.15,32.76,32.78,33.97,36.12,35.62,38.2,39.6,38,40.5,39.8,39.8,39.95,37.35,34.5,33.6,38.5,39.25,40.25,39.85,39.78,39.5,39.25,38.2,40,40.9,39.6,40.58,47.35,44.05,43.72,44.42,46.45,48.62,47.84,49.8,50.12,49.66,52.28,52.51,56.42,58.83,59.11,58.46,58.22,57.13,50.71,47.45,54.46,54.14,48.89,50.99,48.85,43.49,47.78,53.03,54.7,54.13,57.85,56.66,58.11,61.76,56.43,56.11,56.39,52.22,55.95,55.45,55.05,52.42,48.01,47.39,50.09,49.58,48,50.82,46.83,46.33,50.11,48.59,53.88,55.72,56.35,53.9,53.86,50.42,52.53,51.63,58.2,56.19,56.39,59.82,61.89,63.02,60.03,60.25,68.8,68.59,72.51,74.51,76.97,76.85,77.68,77,76.43,75.3,72.61,72.52,77,71,71.6,78.22,84.03,80.78,82,82.5,87.06,99.29,92.87,87.62,89.91,92,99.25,99.24,96.98,86.76],"l":[3.4167,3.375,3.8333,4.0833,4.3333,4.8333,4.8333,4.4583,4.4167,4.4583,4.75,4.5,3,2.3333,2.125,2.875,2.9167,3.25,3.4167,3.5833,3.9167,4.4167,4.25,3.5,3.5,3.5,3.5,3.4167,3.5,3.7083,3.75,3.7917,4.0833,4.5833,4.4167,4.4167,4.3333,4.4167,4.8125,5,5.2083,5.4167,5.5,5.5417,5.1667,4.4167,3.7917,3.25,3.375,3.4167,3.9167,4.25,4.5833,5.4583,5.5,5.8333,5.8333,5.875,6.5,5.1667,5.1458,4.8333,4.8333,5,5.25,5.5833,5.5,5.3333,5.3333,5.5,5.5417,5.5417,5.7083,5.9167,5.9167,6,5.6667,5.6667,5.75,5.75,5.7917,5.7917,5.7917,5.75,5.9167,6,6.3333,7.0417,7.2917,7.25,7.3333,7.6667,7.4583,7.4583,7.8333,7.8333,7.8333,7.8333,7.8333,7.8333,7.8333,8,8.6667,8.7917,10.4167,11.25,11.75,12,12,12.0833,12.5,10,10.875,10.5625,9,9.5,9,10.625,10.75,11.125,11.5625,10.75,10.25,10.8125,11.25,11.5,11.875,11,14,13.8125,13.6875,14.75,14.125,14.9062,15.125,14.5,14.6875,15.25,14.6562,13.5,12.375,9.8125,8.125,8.125,9.25,11.25,12.5,12.0625,11.25,9.75,10.4688,12.0625,12.4375,15.3125,15,14.6562,12.8125,14.5,14.2812,13.125,12.25,12.8438,13.7812,14.0625,13.4062,14.1875,13.75,14.5312,13.9062,13.75,14.375,16.2188,15.4,15.48,15.46,14.41,15.675,16.525,16.725,14.1,13.955,14.75,15.6,17.015,16.2,17.21,17.49,16.57,14.855,13.35,13.75,15.15,14.6,15.74,16.155,12.525,12.925,13.045,14.14,15.335,15.675,16.2,15.895,15.84,15.955,16.99,19.09,18.805,17.445,17.65,18.35,18.135,20.225,21.385,21.005,21.9,23.065,26.75,29.735,26.8,26.3,31.8,28.75,28.8,29.18,30.77,29.74,29.69,26.98,28.2,35.14,35.65,36.9,35.44,34.67,35.83,35.31,32.94,32.9,34.44,34.45,35.46,36.7,35.7,32.52,30.85,30.5,32.5,35.47,34.73,34.75,34.25,33.39,32.97,34.12,28.75,28,29.61,31.95,32.71,34.28,31.66,35.35,32,24,15.2,18.6,20,16.72,14.39,17.02,20.93,23,23.71,28.19,28.39,26.78,26.34,28.59,28.15,26.91,27.99,31.3,28.1,24.81,24.22,24.88,26.04,28.06,30.01,31.08,31.83,32.71,33.63,35.14,33.25,30.74,29.44,24.44,24.44,25.23,26.88,29.81,31.99,31.51,31.24,28.99,26.78,26.53,24.72,26.18,27.57,29.11,30.18,31.44,33.56,31.42,33.33,31.21,32.52,29.73,30.65,32.92,30,29.04,28.38,29.05,27.3,24.75,25.83,24.88,24.07,26.37,25.91,25.24,21.99,20.98,22.84,24.73,25.1,26,25.69,26.29,25.14,24,22.9,21.28,18.46,19.42,21.18,22.94,20.35,20.73,26.11,26.19,25.98,28.64,29.36,31.66,32.87,32.25,32.45,35.3,35.35,34.85,37.53,36.88,35.35,33.75,32.9,31.7,32.7,37.25,36.3,37.4,38.1,35,36.45,36,35.95,38.25,36,36.7,40,38.81,39.94,40.04,42.19,44.21,44.13,46.23,45.21,46.03,48.34,46.29,45.85,50.49,54.3,55.9,55.07,46.9,33,40.13,39.48,44.01,43.18,46.08,37.82,37.47,38.08,44.04,45.52,44.92,52.67,53.04,53.43,54.54,51.91,51.28,48.27,50.02,49,50.57,50.57,44.57,41.7,44.29,42.84,43.54,43.69,46.31,40.73,40.52,44.56,44.71,46,51.63,51.2,49.59,47.01,46.92,46.77,48.6,50.55,51.38,51.35,55.58,58.98,56.09,56.71,57.89,58.32,64.82,64.3,68.12,70.46,70.65,66,72.54,70.08,69,67.69,62.7,68.48,65.76,67.76,69.51,73.33,71.08,72.51,75.96,77.74,86.43,79.21,79.5,70.57,73.21,88.79,90.01,81.36,80.51],"c":[3.4167,4,4.0417,4.3333,4.8333,4.875,5.0417,4.4583,4.5,4.7917,4.9167,4.6667,3.0833,2.5,3.2917,2.875,3.0833,3.6667,3.6667,3.9167,4.6667,4.4167,4.25,3.8333,3.5,3.8333,3.5,3.5833,3.7083,4,4,4.0833,4.7083,4.6667,4.4167,4.5,4.5833,4.8125,5.1667,5.2083,5.6458,5.5417,5.5417,5.875,5.1667,4.4167,3.7917,3.5833,3.4167,3.9167,4.5417,4.4167,5.5,5.75,5.875,6,6.0417,6.5417,6.75,5.7917,5.5208,5.0833,5.25,5.5,5.9167,5.625,5.5833,5.5833,5.6667,5.7083,5.625,5.75,6.2083,6.2083,6.1667,6.125,5.6667,5.7917,5.75,5.8333,5.9167,5.7917,5.875,6.1667,6.1667,6.4167,7.1667,7.75,7.5,7.5833,7.9167,7.9167,7.7083,7.9167,8.0833,7.8333,8.0833,8,8.0833,7.9167,8.25,8.8333,8.6667,10.4583,11.25,11.8958,12.1667,12.1667,12.0833,12.8333,13.5,11.0625,12.4375,10.6875,9.5,12.875,11.125,10.875,11.375,12.5625,11.8125,10.9375,12.3125,11.5,13.3125,12.5625,12.5625,14.25,14.5,14.8125,15.1875,15.625,16,15.375,15.5,14.875,16.5,16.75,15.25,14.5,13.9062,10.25,8.375,10.375,11.5,12.875,13.4688,13.625,11.9375,10.4688,12.9375,12.5312,16.25,17.5,15,16,14.5,15.3438,16.9688,14.2188,13.5625,15.5938,14.6875,15.0625,16.2422,15.2188,14.4688,15.125,15.5,14.3438,16.9062,18.55,16.15,16.85,16.4,15.75,18.065,17.225,18.3,14.9,15.805,15.975,18.3,18.4,18.5,18.15,18.25,18,17.5,13.75,15.71,16.1,16.495,17,16.675,13.28,13.315,14.14,16.755,16.4,16.675,17.205,17.81,15.905,17.65,19.175,20.375,18.935,19.4,19.04,19.43,20.64,23.05,22.6,22.015,24.385,27.115,30.55,31.285,28.39,34.62,32.35,29.65,30.57,31,34.2,31.21,30.94,28.77,37.48,36.18,39.77,36.98,37.46,35.97,39.81,36.84,33.76,38.2,35.16,37,38.38,37.28,37.45,32.74,31.2,32.86,37.14,37.14,34.99,38.93,35.88,36.9,40.03,35.09,30.49,30.58,33.43,33.95,38.71,34.53,36.67,36.71,35.28,31,20.65,23.95,20.92,17.13,17.63,21.07,24.78,25.12,29.41,29.63,28.72,27.08,29.68,30.01,28.26,28.02,31.12,34.36,29.08,24.92,27.81,25.76,29.17,30.75,30.93,32.61,32.75,35.74,35.69,37.71,34.47,32.06,29.6,27.5,26.43,30.72,29.94,31.57,32.37,31.95,32.35,31.03,27.44,27.51,26.53,28.08,29.28,30.76,31.94,33.4,34.89,34.05,33.53,33.88,32.54,30.73,33.27,33,30.5,29.19,31.33,30.93,27.36,26.75,27.15,25.79,27.13,29.87,26.15,26.62,22.44,23.84,25,27.34,26.17,26.96,28.29,26.63,25.3,24.74,23.52,21.96,19.66,22.75,26.39,22.98,22.44,26.13,26.84,26.49,31.79,30.56,32.14,33.49,34.61,33.1,36.75,37.55,36.35,38.25,38.65,38.95,35.9,33.9,33.2,33.35,37.95,38.05,39.1,37.9,38.25,37.4,37.15,36.4,39,38.55,38.25,40.45,43.75,40.29,43.56,43.46,44.71,47.31,46.41,48.79,46.3,49.32,51.73,47.21,53.05,56.34,57,57.26,55.37,47.34,45.13,43.54,51.13,46.82,45.97,46.89,40.02,37.72,44.18,52.82,45.91,52.41,53.45,54.57,57.23,56.04,54.68,53.33,50.7,52.09,50.25,53.9,51.92,46.08,46.27,44.75,48.51,47.24,47.85,46.54,41.73,45.75,47.9,47.1,53.47,55.16,53.73,51.03,47.68,47.57,51.58,50.44,54.92,51.46,56.27,58.69,60.23,58.28,59.28,59,68.27,66.02,71.61,74.04,76.63,71.14,74.89,73.85,74.49,72.47,70.64,70.29,69.77,67.97,70.57,78.08,78.03,75.91,78.24,78.37,86.47,92.34,81.24,81.82,86.08,91.57,94.27,90.65,83.49,83.09],"a":[1.7899,2.0954,2.1173,2.27,2.5319,2.5538,2.6411,2.3355,2.3573,2.5102,2.5756,2.4447,1.6152,1.3096,1.7244,1.5061,1.6152,1.9208,1.9208,2.0518,2.4447,2.3137,2.2264,2.0081,1.8335,2.0081,1.8335,1.8771,1.9426,2.0954,2.0954,2.1391,2.4665,2.4447,2.3137,2.3573,2.401,2.5211,2.7066,2.7284,2.9576,2.903,2.903,3.0776,2.7066,2.3137,1.9863,1.8771,1.7899,2.0518,2.3792,2.3137,2.8812,3.0122,3.0776,3.1431,3.165,3.4269,3.536,3.034,2.8921,2.6629,2.7502,2.8812,3.0995,2.9467,2.9248,2.9248,2.9685,2.9903,2.9467,3.0122,3.2522,3.2522,3.2305,3.2086,2.9685,3.034,3.0122,3.0558,3.0995,3.034,3.0776,3.2305,3.2305,3.3614,3.7543,4.0599,3.9289,3.9725,4.1472,4.1472,4.038,4.1472,4.2345,4.1035,4.2345,4.1908,4.2345,4.1472,4.3218,4.6274,4.5401,5.4786,5.8934,6.2502,6.3925,6.3925,6.3753,6.771,7.1227,5.8584,6.5865,5.6598,5.0539,6.8494,5.9184,5.8112,6.0784,6.713,6.3455,5.8755,6.6141,6.2123,7.1914,6.7862,6.822,7.7384,7.8741,8.0817,8.2863,8.525,8.7717,8.4291,8.4976,8.1935,9.0886,9.2263,8.437,8.0221,7.6936,5.7022,4.6591,5.7717,6.4491,7.2202,7.5532,7.6912,6.7386,5.9095,7.3554,7.1244,9.2387,9.9993,8.5709,9.1423,8.3296,8.8143,9.7478,8.2124,7.8333,9.0065,8.5303,8.7481,9.4333,8.8854,8.4475,8.8306,9.1022,8.4232,9.928,10.9494,9.5328,9.9459,9.7309,9.3453,10.7189,10.2735,10.9147,8.8868,9.4891,9.5912,10.987,11.1029,11.1632,10.952,11.0711,10.9195,10.6162,8.3891,9.5849,9.8228,10.1293,10.4394,10.2398,8.2025,8.2241,8.7337,10.4186,10.1978,10.3688,10.7631,11.1416,9.9499,11.1067,12.0663,12.8215,11.976,12.2701,12.0424,12.354,13.1233,14.6557,14.4369,14.0632,15.5772,17.3983,19.6023,20.0739,18.2893,22.3028,20.8404,19.1679,19.7626,20.0406,22.1864,20.2467,20.0715,18.744,24.4186,23.5716,25.9106,24.0929,24.4056,23.4348,25.9366,24.0016,22.0721,24.9749,22.9874,24.2867,25.1926,24.4705,24.6768,21.5732,20.5585,21.7503,24.5833,24.5833,23.248,25.8658,23.8393,24.6159,26.7039,23.4084,20.4315,20.4918,22.4016,22.8514,26.0554,23.2418,24.7933,24.8203,23.8535,21.0759,14.0393,16.2829,14.3208,11.7263,12.0686,14.551,17.1131,17.3479,20.4555,20.6086,19.9756,18.9547,20.7745,21.0055,19.7806,19.6126,21.7825,24.1821,20.4661,17.5384,19.7139,18.2607,20.678,21.9333,22.0617,23.26,23.4876,25.632,25.5961,27.178,24.8429,23.106,21.4501,19.9283,19.1529,22.4147,21.8456,23.0349,23.7515,23.4433,23.7368,22.9002,20.2507,20.3024,19.7106,20.8622,21.7537,23.001,23.8833,24.9751,26.2335,25.6019,25.2109,25.6252,24.6117,23.2427,25.317,25.1115,23.2091,22.3586,23.9977,23.6914,21.0869,20.6168,20.9251,20.0257,21.0662,23.1938,20.4394,20.8068,17.5396,18.8066,19.7217,21.5676,20.807,21.4351,22.4925,21.3284,20.2632,19.8147,18.994,17.7342,15.8768,18.5508,21.5189,18.7384,18.4659,21.5024,22.0866,21.9633,26.3577,25.3378,26.8304,27.9574,28.8924,27.793,30.8577,31.5295,30.6936,32.2979,32.6356,33.0666,30.4773,28.7794,28.3595,28.4876,32.417,32.6769,33.5786,32.5481,33.0271,32.2932,32.0773,31.6049,33.8623,33.4716,33.3886,35.309,38.1895,35.347,38.2158,38.1281,39.4077,41.6993,40.9061,43.1974,40.9929,43.6667,45.9966,41.9776,47.1703,50.3091,50.8985,51.1306,49.6329,42.4349,40.4539,39.2191,46.0559,42.1736,41.6104,42.4431,36.2247,34.3218,40.1999,48.0615,41.9454,47.884,48.8342,50.0588,52.499,51.4073,50.3619,49.1185,46.6962,48.1884,46.4862,49.8628,48.2307,42.8057,42.9822,41.7779,45.2881,44.1025,44.8899,43.661,39.1485,43.1504,45.1782,44.4237,50.6751,52.2767,50.9215,48.5789,45.3898,45.2851,49.3382,48.2477,52.533,49.4331,54.0537,56.3784,58.0842,56.2037,57.1681,57.1234,66.0985,63.9201,69.5835,71.9447,74.4614,69.3487,73.0043,71.9905,72.8518,70.8762,69.0865,69.0013,68.4909,66.7239,69.5175,76.9155,76.8663,75.0315,77.3345,77.463,85.7244,91.5438,80.5395,81.3536,85.5894,91.0481,93.9908,90.3815,83.2427,83.09],"v":[9600,1426800,268200,282000,577200,454800,1941000,466800,937200,352200,175200,1299000,219000,590400,2071800,325200,296400,251400,111000,314400,555000,131400,229200,294600,357000,435000,457200,1621200,387000,3124200,179400,1784400,391200,666600,93000,1375800,83400,388800,631800,1426200,1818000,472800,1003200,1223400,870000,1707000,1248600,1471800,2328000,450000,775800,679800,805200,3135600,1020000,1268400,1506000,839400,310800,454800,1904400,1600800,986400,1240800,2055000,151200,373800,753600,1995600,300600,193200,1305600,429000,223800,154800,2091600,1101000,195600,424800,100200,544800,298800,208200,2309400,361800,185400,457800,420000,1035600,1018800,892200,604200,1894200,540600,192000,1160400,255000,409200,690000,243600,896400,987000,1333200,1084200,4194000,1231800,900000,1552200,1743000,1676400,945200,1756200,895000,766000,1140000,1812400,7835400,2631400,964800,1438200,1823200,3904400,1719200,1617200,2935200,1451000,2071000,2842000,2051800,1905000,2772400,1146600,1022800,930600,2052800,1679000,3187600,1423400,1403400,1989600,2120400,2809000,7789000,2408600,1788800,1389400,2001600,1990000,1412600,2143600,1615200,1283000,2080000,1143800,1649600,898800,1046600,890600,1333400,937800,1477400,1327400,782800,1085200,1146600,798400,805800,1304200,753600,1225800,1278600,1191000,1815200,1369000,1195600,1983400,1853200,935600,1213800,789600,989200,1321000,1891400,1113800,2105600,1231200,1398200,1712800,1316800,1193200,1068600,1356200,1573200,1055200,1337400,1999600,1386600,1649000,1448800,1590600,1454000,2678000,1172400,1796600,1400800,1246400,1876200,1258400,2307800,2082200,2578400,2280600,3146000,2817000,1942200,3115400,3332200,3096800,3011400,2770100,3851400,3197200,2953100,3580300,2495700,1883000,2319100,4616000,4571600,4763500,3268700,3403100,3033600,4075700,2597000,7703500,9111900,4731200,3825800,6136000,3639400,4736900,3790900,4604700,6282400,6956900,5001900,5352500,5922600,4944500,10968100,6050900,4555700,6728900,5129100,5091500,6182500,6236900,5272700,5915100,6233000,7693400,5082000,8918400,11529900,11383300,13005000,8099100,8834300,9877400,8106900,6743600,7834800,6054300,4183000,6367200,6933100,4609100,4759600,4480500,3735400,3544500,3266100,5567600,5583700,4347300,3801100,5758400,4776800,4353600,4131500,3302700,3062900,3797200,3136100,5553400,7212100,4873900,7664000,7399400,5103200,5260700,10292800,4603400,4259700,6935900,4970000,6488100,6186800,16784900,5699000,6747600,4479300,3758200,3061100,3694800,5055300,3630900,4031000,4815200,4573300,4382200,3149600,6083700,7237100,3570000,3732800,3836200,4421200,5596800,4364500,6343200,5529900,4309000,3839800,9504200,6997000,4441700,6161200,4482500,4245100,4731900,2715800,3736300,4805100,2877300,4814800,8835600,5426700,6600300,5985800,4412500,6042900,6270700,3393200,5097700,5978700,3268100,3446700,6743300,3778500,4848800,5242100,2924100,3658400,4938700,3438900,4220500,5613100,3957600,4718300,5314300,3252900,4766300,3734500,2957900,4174700,4732100,3774000,5383800,4342800,3729300,5712000,8093800,7043200,6165600,7699400,14284500,7706200,5045100,4315900,5478200,5451900,5566300,4590100,6835800,5362400,4844900,3821900,3344000,4929800,8463400,4809300,5044500,5017300,3846300,3219600,6816100,5516000,5131300,7611300,5431700,4601200,5054400,3349700,3101700,5440100,4402700,2784800,4486800,3060500,3374700,4493200,4902700,4438000,5135100,7417800,5306100,5363900,4173300,3492900,6109000,5378700,3154800,4016900,3860900,4039800,6557200,4228800,5907000,17116400,15020300,7258700,8594200,7545400,7026800,7407700,6628700,6492200,9573500,6383100,5556700,3789100,4982600,3646200,6355700,4926100,5482000,6087800,4652500,5055300,6941700,4269400,4101200,5019100,3534200,3135300,4688100,3567300,4401000,4893300,3352100,5148600,4775400,5456700,7481100,9642300,3842400,3446800,6310400,3857156]},"q":{"lastKey":"2026-10-01","t":["1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.4167,4.0833,4.875,4.5417,4.5833,3.2917,3.5833,4.6667,3.5,3.5,4,4.7083,4.5,5.1667,5.5,5.1667,3.5833,4.4583,5.75,5.875,5.8333,5,5.6667,5.5417,5.9583,6,5.8333,5.9167,6.0833,7.0417,7.4167,7.4583,7.8333,7.9583,8.8333,11.25,12.0833,13.0625,10.8125,11.125,12.5625,12,12.125,14.5,15.375,15.5,16.5,14.125,10.5625,13.4375,10.6875,16.125,15.875,17.0312,15.5938,16.25,15.25,16.875,16.85,17.875,14.85,18.325,18.15,17.4,16.125,16.71,14.14,16.675,15.955,20.325,19.035,23.06,24.33,30.3,32.25,30.97,30.81,35.99,37.21,36.84,35.05,37.47,31.16,37.37,35.94,34.95,33.79,34.23,35.12,23.97,17.3,25.33,28.62,30.48,31.3,24.96,29.48,33.06,35.86,32.08,26.21,32.43,32.2,27.68,29.37,34.09,33.52,30.8,30.52,30.94,27.14,29.91,22.43,27.4,28.2,24.95,19.67,22.53,26.66,30.54,34.37,38,38.7,34,37.95,39.5,37.1,38.4,44.05,43,46.68,49.96,53.44,57.54,43.23,46.78,40.13,53.02,53.54,56.1,50.84,54.21,46.36,46.92,42.11,47.52,53.53,47.5,54.87,60.1,59.2,66.21,76.26,74.22,70.63,67.85,77.96,78.5,81.76,92,83.58],"h":[4.1667,5,5.0833,5.0833,4.5833,3.6667,4.6667,4.6667,3.8333,4,5,4.8333,5.1667,5.6667,6.0417,5.2917,4.5417,6.1667,6.0833,7,5.8333,6,5.8333,6.0417,6.25,6.2917,6.0833,6.1667,7.1667,8,8,8.1667,8.0833,8.8333,11.4167,12.25,13.5,13.5,13.75,12.625,12.5625,13.875,14.75,15.625,17.5,17,17.875,14.125,14.6875,13.6875,16.4062,18.1562,17.2812,17.0312,16.25,17.0625,17.4688,19.62,18.065,18.625,19,18.99,20.35,17.675,17.5,17.79,17.325,18.24,21.73,21.25,23.195,25.115,32.215,35.7,33.21,34.96,39.9,40.49,42.79,39.14,40.88,38.55,37.97,44.46,40.29,35.6,39.09,40,36.07,25.19,26.95,33.1,31.84,31.88,35.37,29.65,33.9,36.19,38.73,33.58,33,34.94,32.74,30.72,33.47,36.45,35.75,35.68,31.57,31.8,29.87,30.86,27.75,28.99,28.25,25.32,26.76,27.72,32.76,36.12,39.6,40.5,39.95,38.5,40.25,39.78,40.9,47.35,44.42,48.62,50.12,56.42,59.11,58.22,54.46,50.99,53.03,57.85,61.76,56.43,55.95,55.05,50.09,50.82,50.11,56.35,53.9,58.2,59.82,63.02,68.8,76.97,77.68,76.43,77,84.03,82.5,99.29,92,99.25,86.76],"l":[3.375,4.0833,4.4167,4.4583,2.125,2.875,3.4167,3.5,3.5,3.4167,3.75,4.4167,4.3333,5,5.1667,3.25,3.375,4.25,5.5,5.1667,4.8333,5,5.3333,5.5,5.7083,5.6667,5.75,5.75,5.9167,7.0417,7.3333,7.4583,7.8333,7.8333,8.6667,11.25,12,10,9,10.625,10.25,10.8125,11,13.6875,14.125,14.5,12.375,8.125,9.25,9.75,10.4688,14.6562,12.8125,12.25,13.4062,13.75,13.75,15.4,14.41,14.1,13.955,16.2,14.855,13.35,14.6,12.525,14.14,15.84,15.955,17.445,18.135,21.005,23.065,26.3,28.75,29.69,26.98,35.44,34.67,32.9,34.45,30.85,30.5,34.25,32.97,28,31.95,31.66,15.2,14.39,17.02,23.71,26.34,26.91,24.81,24.22,28.06,31.83,30.74,24.44,25.23,31.24,26.53,24.72,29.11,31.42,29.73,30,28.38,24.75,24.07,21.99,20.98,25.1,24,18.46,19.42,20.35,25.98,29.36,32.25,34.85,33.75,31.7,36.3,35,35.95,36,38.81,42.19,45.21,45.85,50.49,33,39.48,37.82,37.47,44.92,53.04,48.27,49,41.7,42.84,40.73,40.52,46,46.92,46.77,51.35,56.09,57.89,64.3,66,67.69,62.7,67.76,71.08,77.74,70.57,81.36,80.51],"c":[4.0417,4.875,4.5,4.6667,3.2917,3.6667,4.6667,3.8333,3.5,4,4.7083,4.5,5.1667,5.5417,5.1667,3.5833,4.5417,5.75,6.0417,5.7917,5.25,5.625,5.6667,5.75,6.1667,5.7917,5.9167,6.1667,7.1667,7.5833,7.7083,7.8333,8.0833,8.8333,11.25,12.1667,13.5,10.6875,11.125,12.5625,12.3125,12.5625,14.5,15.625,15.5,16.75,13.9062,10.375,13.4688,10.4688,16.25,16,16.9688,15.5938,16.2422,15.125,16.9062,16.85,18.065,14.9,18.3,18.15,17.5,16.1,16.675,14.14,16.675,15.905,20.375,19.04,23.05,24.385,31.285,32.35,31,30.94,36.18,37.46,36.84,35.16,37.28,31.2,37.14,35.88,35.09,33.43,34.53,35.28,23.95,17.63,25.12,28.72,30.01,31.12,24.92,29.17,32.61,35.69,32.06,26.43,31.57,32.35,27.51,29.28,33.4,33.53,30.73,30.5,30.93,27.15,29.87,22.44,27.34,28.29,24.74,19.66,22.98,26.84,30.56,34.61,37.55,38.65,33.9,37.95,37.9,37.15,38.55,43.75,43.46,46.41,49.32,53.05,57.26,45.13,46.82,40.02,52.82,53.45,56.04,50.7,53.9,46.27,47.24,41.73,47.1,53.73,47.57,54.92,58.69,59.28,66.02,76.63,73.85,70.64,67.97,78.03,78.37,81.24,91.57,83.49,83.09],"a":[2.1173,2.5538,2.3573,2.4447,1.7244,1.9208,2.4447,2.0081,1.8335,2.0954,2.4665,2.3573,2.7066,2.903,2.7066,1.8771,2.3792,3.0122,3.165,3.034,2.7502,2.9467,2.9685,3.0122,3.2305,3.034,3.0995,3.2305,3.7543,3.9725,4.038,4.1035,4.2345,4.6274,5.8934,6.3925,7.1227,5.6598,5.9184,6.713,6.6141,6.7862,7.8741,8.525,8.4976,9.2263,7.6936,5.7717,7.5532,5.9095,9.2387,9.1423,9.7478,9.0065,9.4333,8.8306,9.928,9.9459,10.7189,8.8868,10.987,10.952,10.6162,9.8228,10.2398,8.7337,10.3688,9.9499,12.8215,12.0424,14.6557,15.5772,20.0739,20.8404,20.0406,20.0715,23.5716,24.4056,24.0016,22.9874,24.4705,20.5585,24.5833,23.8393,23.4084,22.4016,23.2418,23.8535,16.2829,12.0686,17.3479,19.9756,21.0055,21.7825,17.5384,20.678,23.26,25.5961,23.106,19.1529,23.0349,23.7368,20.3024,21.7537,24.9751,25.2109,23.2427,23.2091,23.6914,20.9251,23.1938,17.5396,21.5676,22.4925,19.8147,15.8768,18.7384,22.0866,25.3378,28.8924,31.5295,32.6356,28.7794,32.417,32.5481,32.0773,33.4716,38.1895,38.1281,40.9061,43.6667,47.1703,51.1306,40.4539,42.1736,36.2247,48.0615,48.8342,51.4073,46.6962,49.8628,42.9822,44.1025,39.1485,44.4237,50.9215,45.2851,52.533,56.3784,57.1681,63.9201,74.4614,71.9905,69.0865,66.7239,76.8663,77.463,80.5395,91.0481,83.2427,83.09],"v":[1704600,1314000,3345000,1826400,2881200,873000,980400,655200,1249200,5132400,2355000,2135400,1104000,3717000,3096600,4427400,3553800,4620600,3794400,1605000,4491600,3447000,3123000,1799400,807600,3388200,1069800,2816400,1005000,2474400,3390600,1893000,1354200,2127000,6611400,3684000,4364600,3417200,10787800,5034400,7446800,6003400,6964800,5824000,4006200,6290000,5513400,13006600,5179800,5546200,4978200,3692200,3270600,3742600,3014600,2908400,3258000,4375200,5032200,2939000,4201600,4450600,4427800,3618000,3965800,5035200,4493400,5647000,4523400,5648400,8005000,7874600,9440400,9818700,9029100,8818100,12603800,10512400,19412400,14693000,12167200,17844000,16277000,21963500,16413700,17510900,17420800,21693800,35918200,26810800,22685300,16604500,16301800,11760400,14417400,13906800,13261900,10162800,15901600,19937300,20656700,15799000,17644900,29231500,11298600,12381000,13419500,13615500,14539900,13854200,16237600,17653000,17599900,13459500,11257200,16527700,18012800,16726100,14469600,13458100,13869400,11521200,13272500,13990200,11753700,11864700,13500600,17535100,20908200,27035800,15246000,16992200,14029200,16737200,14871100,13882000,18258600,15087300,11891500,11674300,10928400,14475800,18087800,13775200,12550400,14457900,27252200,30873200,21979900,22694400,15728900,14984500,16495900,16649500,13389700,11357600,12861600,13276100,22580100,13599600,3857156]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.4167,4.0833,3.2917,3.5,5.1667,4.4583,5,6,7.0417,7.9583,13.0625,12,15.5,13.4375,17.0312,16.875,18.325,16.71,20.325,30.3,35.99,37.47,34.95,23.97,30.48,33.06,32.43,34.09,30.94,27.4,22.53,38,39.5,43,57.54,53.02,54.21,47.52,60.1,74.22,78.5],"h":[4.1667,5.0833,4.6667,5.1667,6.0417,7,6.25,7.1667,8.1667,13.5,13.75,17.5,17.875,18.1562,17.4688,19.62,20.35,21.73,32.215,39.9,42.79,44.46,40,33.1,35.37,38.73,34.94,36.45,31.8,28.99,39.6,40.5,47.35,59.11,58.22,61.76,55.05,59.82,77.68,84.03,99.29],"l":[3.375,2.125,2.875,3.4167,3.25,4.25,5,5.6667,7.0417,7.8333,9,10.8125,8.125,9.75,12.25,13.955,13.35,12.525,17.445,26.3,32.9,30.5,15.2,14.39,24.22,24.44,24.72,28.38,20.98,18.46,20.35,31.7,35,42.19,33,44.92,40.52,46,56.09,62.7,70.57],"c":[4.0417,3.2917,3.5,5.1667,4.5417,5.25,6.1667,7.1667,8.0833,13.5,12.3125,15.5,13.4688,16.9688,16.9062,18.3,16.675,20.375,31.285,36.18,37.28,35.09,23.95,30.01,32.61,31.57,33.4,30.93,27.34,22.98,37.55,37.9,43.46,57.26,52.82,53.9,47.1,58.69,73.85,78.37,83.09],"a":[2.1173,1.7244,1.8335,2.7066,2.3792,2.7502,3.2305,3.7543,4.2345,7.1227,6.6141,8.4976,7.5532,9.7478,9.928,10.987,10.2398,12.8215,20.0739,23.5716,24.4705,23.4084,16.2829,21.0055,23.26,23.0349,24.9751,23.6914,21.5676,18.7384,31.5295,32.5481,38.1281,51.1306,48.0615,49.8628,44.4237,56.3784,71.9905,77.463,83.09],"v":[1704600,9366600,3757800,10726800,14794800,14511600,9177000,8279400,9112200,16787000,26686200,22798400,29989800,17487200,12923600,16548000,16462200,19699000,30968400,40269700,56785000,72498200,92543700,82402400,53346500,66658400,73974000,53955900,65344700,59257200,58523200,50537600,63808600,73303200,63748900,49581500,58889200,94563200,69903700,54258400,53312956]}},"actions":[{"t":"1986-11-03","kind":"split","label":"S","title":"1986-11-03 · 2:1 split"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-12-18","kind":"split","label":"S","title":"1995-12-18 · 3:1 split"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-01-09","kind":"dividend","label":"D","title":"2001-01-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-07-09","kind":"dividend","label":"D","title":"2001-07-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-07-09","kind":"dividend","label":"D","title":"2002-07-09 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"split","label":"S","title":"2005-01-03 · 2:1 split"},{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.93 vs $0.92 est. (+1.1%) · ▼ 5.3% that session","tone":"down"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings before the open · EPS $1.09 vs $1.02 est. (+6.9%) · ▲ 11.4% that session","tone":"up"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"earnings","label":"E","title":"2024-09-06 · earnings before the open · EPS $1.19 vs $1.11 est. (+7.2%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"earnings","label":"E","title":"2024-11-18 · earnings before the open · EPS $1.12 vs $1.10 est. (+1.8%) · ▼ 5.5% that session","tone":"down"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"earnings","label":"E","title":"2025-02-21 · earnings before the open · EPS $1.00 · ▼ 6.8% that session","tone":"down"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"earnings","label":"E","title":"2025-05-16 · earnings before the open · EPS $1.22 · ▼ 6.2% that session","tone":"down"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings before the open · EPS $1.26 · ▲ 6.5% that session","tone":"up"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings before the open · EPS $1.21 · ▼ 2.4% that session","tone":"down"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $1.09 · ▼ 2.2% that session","tone":"down"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"earnings","label":"E","title":"2026-05-18 · earnings before the open · EPS $1.50 · ▲ 19.0% that session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings before the open · EPS $1.48 · ▲ 0.2% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.2500 dividend (ex-date, current split terms)"}]}