{"ticker":"BR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[211.1,210.53,208.39,208.98,210.17,211.43,208.91,212.27,211.6,215.05,213.62,213.22,215.36,213.57,216.07,217.87,218.56,217.63,221,222.28,221.16,219.92,218.72,218.1,218,216.75,216.1,217.53,215.13,213.58,214.57,211.3,211.22,210.77,208.59,225.18,220.14,221.57,226,226.94,226.34,228.81,227.13,227.26,225.49,224.85,226.7,229.29,231.69,234.17,236.64,236.04,236.23,233.82,231.88,231.95,236.29,234.56,233.89,236.8,236.38,234.93,233.88,231.88,228.91,223.29,222.9,225,225.12,225.9,226.23,224.41,225.6,226.48,226,228.24,226.04,226.69,227.63,221.29,224.88,230,227.95,231.87,232.49,233.65,235.18,235.79,237.41,239.67,237.72,236.56,231.03,237.12,237.61,241.82,240.41,240.98,240.9,241.71,238.56,243,243.23,239.61,239.25,238,235.75,235.05,237.52,236.19,237.15,240,242,244.34,240.05,241.46,236.74,238.8,233.51,227.8,223.59,226.55,227.16,230.77,232.14,234.36,232.38,234.99,236.45,237.59,238.4,238.99,237.08,242.31,242.63,240.95,235.48,220.69,226.17,215.29,228.28,226.84,233.07,236.98,235.74,236.01,234.67,230.69,238.28,234.26,237.48,238.18,236.76,238.56,237.18,231.25,232.27,232.23,234.07,237.32,236.04,241.44,238.14,236.82,238.22,240.5,240.32,241.41,240.53,238.28,236.52,239.83,239.17,240.06,239.77,241.11,241.18,244.51,244.5,246.03,244.81,243.81,242.84,240.69,238.16,237.55,237.62,238.74,238.74,236.86,242.09,245.72,238.78,239.6,239.8,241.91,242.84,240.87,241.92,239.98,237.64,238.05,237.95,234.64,235.59,234.62,234.39,237.91,239.31,241.9,244.08,243.12,252.44,252.35,253.68,247.42,246.43,247.06,244.98,250.9,267.02,267.89,267.04,266.35,263.17,263.45,261.23,259.3,260.6,260.14,263.74,260.82,261.45,262.03,256.86,257.53,258.4,257.75,254.84,250.8,250.31,252.44,250.54,252.9,251.2,251.13,253.67,252.47,249.48,246,245.32,243.75,241.46,241.23,238.23,236.22,235.87,236.76,236.23,236.68,233.52,233.41,234.33,235.66,237.54,236.29,235.12,233,232.83,234.22,232,226.91,229.07,230.3,231.33,234.15,234.08,233.74,230.76,227.13,220.24,219.73,219.27,225.77,221.35,217.53,218.19,220.64,223.79,224.15,222.22,225.6,225.92,224.89,224.61,227.27,228.13,228.4,227.37,227.15,228.69,227.06,227.19,227.26,230.86,230.45,231.25,227.75,225.72,228.33,231.5,230.16,230.33,227.33,230.21,226.05,226.17,228.26,226.3,228.56,228.41,226.37,224.97,223.17,219.46,221.53,222.36,220.1,222.79,222.93,222.39,220.66,221.71,218.53,216.46,209.86,207.68,207.69,207.81,207.51,205.98,203.58,196.44,197.56,200.07,189.73,192.02,193.79,181.35,180.47,171.37,166.81,171.19,174.63,174.57,176.84,176.25,176.86,175.73,177.44,179.6,181.8,182.61,184.18,185.69,187.78,190.55,193.8,190.87,186.67,184.09,178.76,177.31,179.67,176.93,174.88,173.96,176.14,170.13,166.87,163.05,159.43,158.86,165.3,162.41,161.23,160.58,161.73,162.93,159.56,153.73,151.65,157.83,159.28,162.06,163.68,162.67,161.51,162.14,158.23,154.21,155.27,159.06,160,156.06,157.74,154.47,153.38,151.7,152.92,152.45,148.28,150.08,147.34,144.36,145.72,144.9,152.63,148.46,147.62,150.49,148.66,147.12,146.88,150.79,155.05,157.16,153.06,156.04,155.5,150.28,150.15,148.95,145.6,143.46,144.39,143.44,142.42,139.23,136.09,139.44,138.68,139.5,136.54,140.67,134.91,136.24,141.91,143.06,147.98,147.39,145.29,150.24,149.08,146.31,147.36,149.61,153.42,149,146.98,146,144.29,146,151.32,155.43,158.27,156.24,153.64,157.64,168.3,169.68,161.81,164.72,165.3,171.66,167.64,170.09,173.04,169.42,170.68,172.99,175.97,179,183.31,183.07,183.73,181.89,183.28,183.44,181.62,180.31,178.38,175.91,172,168.71,168.09,169.45,171.8,172.01,169.81,166.64,163.54],"h":[212.7,210.57,209.2,210.71,211.36,211.43,212.09,214.29,215.26,215.56,215.82,215.17,216.15,215.89,217.42,220.82,219.25,222.8,222.53,224.32,222.8,220.46,219.41,219.39,218.41,218.44,217.79,217.55,216.11,215.24,215.55,212.53,212.62,211.45,218.49,225.29,222.15,226.16,228.06,228.75,230,229.19,229.64,229.34,226.87,226.03,228.69,230.31,234.45,236.5,237.74,236.94,236.23,234.6,234.11,236.1,237.96,236.11,236.08,237.02,236.68,235.45,234.58,233.58,231.35,225.7,228.09,225.43,227.47,228.02,227.92,226.34,227.13,228.15,229.97,229.7,227.93,229.73,228.2,225.25,227.66,230,231.88,233.56,234.2,236.05,237.11,237.81,241.18,241.45,238.83,240.12,241.25,240.16,242.03,242.39,241.22,241.45,242.87,243,242.67,243.63,244.47,241.21,242,238.05,235.87,237.65,239.07,238.81,239.07,242.88,246.58,246.55,245.33,241.46,241.78,240.45,233.51,228.03,226.09,228.55,231.82,231.53,236.69,234.66,234.21,238.25,239.11,240.55,241.74,238.99,243.81,244.95,247.01,246.22,236.13,227.11,227.41,234.07,231.56,232.56,237.83,237.61,236.91,238.72,234.67,235.37,240.95,238.77,239.58,239.15,240.7,242.78,237.18,234.57,234.21,234.44,237.2,240.5,237.56,241.44,239.22,237.86,241,241.98,242.98,242.84,241.84,238.95,238.23,240.49,241,240.86,242.94,242.42,244.23,245.56,245.57,246.66,245.14,244.9,243.12,240.69,239.88,240.83,239.71,240.44,239.04,240.5,243.69,246.67,239.58,241.4,243.13,245.38,243.4,242.24,242.38,240.74,238.78,240.47,237.95,237.21,236.39,235.8,237.71,239.36,243.81,245.33,246,254.97,257.65,256.11,253.8,249.6,249.22,247.06,249.13,269.14,267.81,271.91,268.17,266.37,264.15,263.99,261.23,260.75,261.76,263.44,265.37,261.62,264.1,263,257.3,259.02,258.5,258.7,256.67,252.16,252.11,253.93,253.79,253.06,252.85,255.66,255.74,253.36,250.02,250.26,247.64,243.83,242.26,241.99,239.6,237.11,236.98,238.58,238.23,238.12,235,235.4,235.54,238.73,237.98,237.39,235.62,234.23,235.69,235.92,233.49,229.14,231.35,233.25,234.77,236.02,235.27,233.74,231.92,228.25,223,221.47,222.48,226.93,223.49,220.6,222.13,224.59,225.32,228.41,226.53,228.53,227.84,226.68,227.43,229.23,230.76,230.22,229.5,229.58,229.25,229,229.58,230.58,232.5,233.1,231.25,228.29,227.41,232.34,232.89,231.12,230.81,231.44,230.92,227.92,228.71,228.31,228.84,228.84,229.77,227.08,225.36,224.4,224.01,223.43,223.29,223.67,224.34,224.51,222.88,222.2,221.9,220.01,217.99,211.8,211.37,209.12,209.23,207.51,207.77,205,198.16,200.38,201.62,190.65,195.65,195.97,182.93,180.47,172.51,170.77,174.62,176.54,178.24,178.66,178.2,177.28,179.94,179.1,184.82,186,187.81,188.99,190.69,192.26,197.38,194.59,190.87,189.78,186.22,179.71,179.26,182.5,179.47,179.3,176.46,176.14,170.13,167.19,165.9,159.96,164.35,165.3,162.41,165.34,162.86,162.48,163.94,160.21,154.32,157.83,159.86,163.64,164.61,165.18,164.09,165.13,162.94,158.64,156.38,159.17,160.53,161.32,157.46,159.22,155.42,153.38,154.38,156.16,152.62,150.52,151.84,147.96,147.09,147.82,150.96,153.16,150.06,150.39,153.42,149.01,148.63,150.71,154.19,160,157.37,153.79,158.98,156.06,150.28,151.15,149.97,147.13,145.32,146.81,145.28,146.17,139.23,137.57,139.44,140.85,142.84,140.61,140.75,136.51,143.72,144.5,144.85,150.37,148.08,147.38,150.71,151.74,148.81,151.11,153.72,155.13,151,148.54,146.88,145.68,149.21,154.46,160.94,163.24,156.83,154.79,159.72,176.94,170.59,164.78,167.8,174.45,174.49,170.46,172.75,173.37,171.13,173.65,177.51,178.61,182.52,186.91,186.01,185.67,184.47,184.7,184.55,183.31,182.52,182.94,177.91,172,169.03,169.69,170.25,175.2,172.39,169.81,167.24,164.93],"l":[208.48,207.28,207.21,208.29,208.89,208.14,208.41,210.97,211.6,212.28,212.09,212.37,213.12,213.2,214.91,217.51,216.17,217.63,220.3,220.7,218.97,217.28,217.65,217.25,216.27,215.64,214.79,212.66,212.91,212.64,212.32,209.52,209.83,209.12,208.2,216.31,218.37,221.57,225.15,225.98,226.34,226.34,225.94,226.84,223.98,222.01,224.96,227.2,229.95,232.55,235.55,234.87,233.06,229.94,230.88,230.68,235.37,232.13,230.05,235.05,234.5,233.2,231.44,229.27,222.87,223.22,222.57,223.1,224.63,225.5,224.89,221.89,225.14,225.08,225.88,224.93,225.23,225.2,220,220.13,224.56,226.22,227.69,230.15,231.65,232.06,234.06,235.79,236.52,237.75,235.52,236.56,230.69,234.31,237.61,240.05,238.43,239.06,240.05,239.66,238.1,241.18,240.24,238.49,230.87,234.51,233.9,234.44,236.21,235.58,236.81,237.67,241.93,241.76,240.05,237.37,234.98,231.37,226.19,222.91,222.55,225.29,227.16,228.82,231.5,231.69,230.96,234.23,234.9,236.14,237.15,236.02,236.42,238.98,242.07,239.06,224.7,212.33,214.01,215.29,221.95,223.86,232.49,235.28,232.92,234.88,225.12,230.43,235.43,233.11,235.69,234.87,236.51,235.38,224.2,230.66,230.91,231.2,234.07,235.92,234.39,233.14,237.01,234.97,238.22,239.32,240.17,241.12,237.48,236.88,235.15,238.31,239.04,238.03,238.64,238.56,239.98,242.76,243.37,244.87,240.9,241.56,240.1,238.87,236.42,237.55,237.38,237.56,235.65,236.27,239.44,237,236.97,237.58,238.09,241.91,232.88,238.66,239.08,237.01,236.4,237.13,233.87,232.56,233.49,231.97,234.21,236.48,239.31,241.19,241.73,241.32,251,250.58,246.1,245.81,244.54,242.42,243.76,250.9,262.62,263.28,264.73,262.6,260.96,260.15,258.62,256.95,259.97,260.14,261.79,259.52,260.81,256.04,255.36,256.34,256.27,255.61,251.23,247.52,249.15,249.24,249.25,250.84,247.71,250.32,251.81,249.67,244.91,244.92,242.42,240.61,240.43,238.46,235.71,233.8,234.65,235.66,235.3,234.34,231.7,232.53,232.16,235.08,235.86,233.61,232.62,231.74,232.44,231.43,225.65,225.62,228.07,228.49,230.9,230.09,230.65,230.24,229.11,217.89,219.19,218.5,217.83,218.79,217.93,215.08,217.16,220.42,222.3,222.66,220.43,224.74,224.6,224.46,221.31,225.55,227.39,226.22,227.37,227.15,226.22,226.32,224.98,227.26,229.19,229.46,226.18,224.85,224.46,227.77,229.54,226.9,227.25,227.19,225.57,224.75,225.81,226.31,226.3,227.46,227.02,225.09,223.04,219.23,218.64,219.33,218.33,219.46,221.96,220.72,220.06,219.02,218.55,216.65,208.67,204.93,207.3,204.61,206.7,205.06,203.89,193.06,195.01,196,183.3,184.01,190.43,181.09,175.86,171.24,165.96,163.71,169.78,171.41,174.57,175.31,174.41,173.4,175.5,175.87,179.58,180.29,182.61,183.57,185.69,187.12,189,187.89,184.14,180.69,177.28,177.22,176.77,177.36,174.7,173.92,172.95,169.9,159.06,160.89,159.57,156.94,158.33,160.92,155.54,158.92,159.35,159.09,160.12,154.25,150.1,150.5,156.78,159.27,161.65,160.37,160.96,160.56,158.95,153.06,153.07,155.1,157.19,158.52,149.05,151.91,149.87,149.72,151.08,151,148.36,146.63,148.07,139.79,143.08,144.53,144.65,148.22,145.58,146.01,149.97,146.81,146.01,146.11,150.21,155.05,152.03,150.63,153.49,151.25,148.17,146.58,145.17,144.19,141.23,142.53,143.05,139.5,135.98,133.83,136.29,136.33,135.78,136.26,134.52,134.175,136.24,141.13,140.61,147.09,145.68,144.04,145.78,148.97,145.75,147.04,148.64,149.62,146.92,144.71,143.12,143.04,145.31,150.01,155.22,157.36,150.29,152.36,156.47,167.31,161.2,160,163.58,165.3,169.67,165.81,167.32,169.38,167.73,169.18,170.18,174.17,178.22,183,182.01,180.85,180.95,182.73,181.31,178.62,177.88,176.56,172.11,165.41,164.7,167.22,166.78,169.6,169.84,165.7,164.21,162.3101],"c":[208.59,208.99,208.22,210.65,210.53,208.37,211.75,212.03,215.03,214.69,213.75,215,215.33,215.18,216.81,219.71,216.83,220.74,221.51,221.75,219.23,218.25,219.1,218.81,216.9,216.36,216.76,214.03,213.7,212.66,212.5,210.86,210.21,209.64,218.3,219.46,221.18,225.21,226.21,226.86,229.01,227.56,227.78,227.08,224.84,225.39,227.47,230.24,233.23,236.44,235.8,236.02,234.25,232.22,232.93,235.91,235.43,233.57,235.9,235.59,235.89,233.53,231.92,229.69,223.09,224.18,226.01,224.49,227.34,227.74,226.37,225.5,226.09,226.83,229.23,225.44,226.32,229.49,221.46,224.81,227.12,228.09,231.04,230.4,233.55,234.95,236.76,237.35,239.54,237.91,235.56,239.12,238.22,238.65,240.59,240.09,240.03,240.42,242.34,241.57,242.38,242.75,240.33,239.15,238.93,236.3,235.33,236.43,236.8,236.34,237.42,241.22,244.83,241.83,242.49,237.84,240.92,232.45,226.33,225.11,225.57,227.65,231.47,231.23,235.37,233.81,232.9,235.82,236.94,238.19,238.89,237.51,242.46,244.72,246.25,239.91,225.04,220.24,217.22,232.29,228.38,231.6,236.53,235.76,235.29,235.85,228.08,235,236.26,238.13,237.72,237.18,239.68,242.4,228.01,232.91,232.18,233.57,236.19,236,237,237.05,237.31,237.49,240.32,241.21,242.79,242.68,239.09,238.04,236.97,239.99,240.25,239.72,242.83,242.39,244.01,244.12,244.89,245.35,243.71,243.01,241.18,239.83,237.18,238.99,238.76,237.79,236.5,240.36,241.8,238.16,239.17,239.45,243.03,244.73,238.02,242.13,240.56,237.53,238.76,238.59,235.18,236.02,233.75,234.86,237.19,239.11,241.72,244.1,242.64,252.99,253.69,252.47,247.97,246.68,247.51,244.65,248.46,265.33,266.89,266.48,265.94,263.47,262.5,261.68,259.23,260.6,260.06,262.92,261.86,260.83,262.18,256.69,257.29,258.15,257.07,255.62,251.96,249.82,252.02,251.02,253.43,252.37,250.11,254.82,252.03,249.79,245.61,245.12,242.56,241.46,241.6,238.82,236.01,234.88,236,237.63,238.17,234.6,233.69,234.69,235.17,236.9,236.6,234.12,232.85,232.67,235.01,231.49,226.38,228.99,230.68,232.32,232.95,232.1,232.29,231.92,229.8,219.88,221,220.4,221.18,222.86,218.58,217.49,221.72,223.16,222.87,223.66,225.61,226.06,224.77,224.94,226.33,227.12,228.39,226.23,228.22,227.59,228.09,226.55,227.61,230.46,230.88,232.02,227.54,225.32,226.91,231.5,230.05,229.23,227.47,228.77,226.61,225.96,228.22,227.36,228.38,228.19,227.38,225.24,223.17,220.47,222.82,221.7,219.47,222.91,223.36,223.02,221.21,220.96,219.36,218.64,209.28,206.85,209.79,207.54,208.87,206.42,204.89,195.96,197.11,198.34,185.95,190.12,193.54,181.91,181.05,172.51,167.55,170.47,173.7,174.13,178.12,176.21,177.02,175.73,177.78,177.32,183.26,185.87,186.5,187.51,188.74,190.89,196.88,189.01,186.63,183.12,177.39,178.32,178.59,178.19,174.94,174.38,174.36,170.84,164.63,163.36,159.83,157.42,163.44,162.48,159.98,160.93,162.48,159.9,160.97,154.79,151.12,157.36,158.61,160.83,162.42,162.92,161.28,161.87,160.64,155.95,155.07,156.36,158.83,160.75,153.98,155.25,153.85,152.14,152.83,152.89,149.5,149.13,149.53,143.93,143.37,145.62,150.62,149.43,149.2,150.02,150.49,146.95,147.1,149.72,153.72,159.96,154.83,152.59,154.1,151.34,148.98,150.04,146.44,144.86,144.87,142.78,143.88,139.63,137.6,136.22,136.33,140.1,136.26,137.93,135.44,136.165,140.93,143.95,144.77,148.6,147.07,147.32,147.47,151.04,146.02,147.39,153.06,149.91,150.02,145.01,144.12,144.4,148.92,152.78,158.18,159.2,154.77,153.95,157.34,168.41,163.41,164.75,166.5,173.4,170.73,169.27,172.24,171.01,167.84,169.86,176.03,178.5,182.18,185.45,184.82,181.6,183.08,183.64,182.38,180.39,178.06,178.91,172.88,168.62,168.1,168.24,167.74,174.39,170.25,167.09,164.31,163.13],"a":[200.8499,201.2351,200.4936,202.8335,202.7179,200.6381,203.8927,204.1623,207.0509,206.7236,205.8184,207.0221,207.3398,207.1954,208.7649,211.5573,208.7842,212.5491,213.2905,213.5216,211.0951,210.1515,210.9699,210.6907,208.8516,208.3316,208.7167,206.0881,205.7703,204.7689,204.6148,203.0357,202.4098,201.8609,210.1996,211.3166,212.9727,216.8532,217.8161,218.442,220.5122,219.116,219.3278,218.6538,216.4969,217.0265,219.0293,221.6966,224.5756,227.6665,227.0502,227.2621,225.5578,223.6031,224.2867,227.1562,226.694,224.903,227.1465,226.848,227.1369,225.7065,224.1504,221.9951,215.6162,216.6697,218.4384,216.9693,219.7239,220.1105,218.7863,217.9455,218.5157,219.2309,221.5505,217.8875,218.738,221.8018,214.0408,217.2786,219.5112,220.4487,223.2999,222.6813,225.7258,227.0789,228.8283,229.3985,231.5151,229.9397,227.6685,231.1092,230.2394,230.655,232.53,232.0467,231.9887,232.3657,234.2213,233.4771,234.26,234.6176,232.2787,231.1382,230.9256,228.3837,227.4462,228.5093,228.8669,228.4223,229.4662,233.1389,236.6279,233.7284,234.3663,229.8721,232.8489,224.6627,218.7477,217.5686,218.8688,220.887,224.5935,224.3606,228.3776,226.864,225.981,228.8142,229.901,231.1138,231.793,230.454,235.257,237.4498,238.9344,232.7827,218.3545,213.6971,210.7668,225.3891,221.5953,224.7196,229.5031,228.756,228.3,228.8434,221.3042,228.0186,229.2412,231.0556,230.6578,230.1338,232.5596,235.1988,221.2363,225.9907,225.2824,226.6311,229.1733,228.9889,229.9592,230.0077,230.26,230.4346,233.1806,234.0441,235.5772,235.4704,231.9871,230.9683,229.9301,232.8604,233.1126,232.5984,235.616,235.1891,236.7609,236.8677,237.6148,238.0611,236.4698,235.7906,234.015,233.5573,230.9766,232.7393,232.5153,231.5707,230.3144,234.0734,235.4758,231.931,232.9146,233.1872,236.6736,238.3291,231.7946,235.7971,234.2682,231.3175,232.5153,232.3497,229.0289,229.8469,227.6363,228.7173,230.9863,232.8561,235.3979,237.7156,236.2938,246.3731,247.0548,245.8667,241.4844,240.2281,241.0364,238.2512,241.9616,258.3904,259.9096,259.5103,258.9844,256.579,255.6344,254.8358,252.4499,253.7841,253.2582,256.0434,255.0111,254.008,255.3227,249.9763,250.5606,251.3981,250.3464,248.9343,245.37,243.286,245.4285,244.4546,246.8016,245.7693,243.5684,249.1264,246.3987,244.2088,240.1222,239.6431,237.1403,236.0649,236.2018,233.4839,230.7367,229.6319,230.7269,232.3205,232.8484,229.3582,228.4685,229.4462,229.9155,231.6068,231.3135,228.8889,227.6473,227.4713,229.759,226.3177,221.3219,223.8735,225.5258,227.1291,227.7451,226.9141,227.0998,226.7381,224.6654,214.9671,216.0621,215.4755,216.238,217.8805,213.6961,212.6305,216.766,218.1738,217.8903,218.6626,220.5691,221.009,219.7478,219.914,221.273,222.0453,223.2869,221.1752,223.1207,222.5048,222.9936,221.4881,222.5244,225.3107,225.7213,226.8358,222.4559,220.2855,221.84,226.3275,225.8611,225.056,223.3281,224.6044,222.4837,221.8456,224.0644,223.2201,224.2215,224.035,223.2397,221.1387,219.1064,216.4555,218.7628,217.6631,215.4738,218.8511,219.2929,218.9591,217.1821,216.9366,215.3658,214.6589,205.4693,203.0835,205.97,203.761,205.0668,202.6614,201.1592,192.3918,193.5209,194.7285,182.5641,186.6582,190.0159,178.5977,177.7533,169.3688,164.4991,167.366,170.5372,170.9593,174.8767,173.0015,173.7967,172.5302,174.5429,174.0912,179.9231,182.4856,183.1041,184.0957,185.3033,187.4142,193.2951,185.5684,183.2317,179.7856,174.16,175.073,176.3021,175.9072,172.6988,172.146,172.1263,168.6514,162.5209,161.2672,157.7824,155.4033,161.3462,160.3985,157.9305,158.8683,160.3985,157.8515,158.9078,152.807,149.184,155.3441,156.5781,158.7696,160.3392,160.8328,159.2138,159.7963,158.582,153.9521,153.0834,154.3569,156.7952,158.6906,152.0074,153.2611,151.879,150.1909,150.8721,150.9313,147.5848,147.2195,147.6144,142.0861,141.5333,143.7545,148.6904,147.5157,147.2886,148.0981,148.5621,145.0674,145.2155,147.8019,151.7507,157.9108,152.8465,150.6352,152.1258,149.4012,147.0714,148.1178,144.564,143.0042,143.9832,141.906,142.9992,138.7753,136.7577,135.3861,135.4955,139.2424,135.4259,137.0857,134.6109,135.3315,140.0673,143.0688,143.8838,147.6903,146.1697,146.4182,146.5673,150.1154,145.1261,146.4877,152.123,148.9923,149.1016,144.1223,143.2378,143.5161,148.0084,151.8448,157.2117,158.2255,153.8226,153.0076,156.3768,167.3791,162.4097,163.7415,165.4808,172.3385,169.6849,168.2338,171.1856,169.9632,166.8126,168.8202,174.9524,177.4073,181.0648,184.3148,183.6886,180.4883,181.9593,182.5158,181.2636,179.2857,176.97,178.91,172.88,168.62,168.1,168.24,167.74,174.39,170.25,167.09,164.31,163.13],"v":[532800,913700,1172500,382900,320500,356200,757500,613700,725200,556200,499200,393200,341300,389800,636400,364100,419400,591300,334100,411200,412200,409000,288600,421900,323400,230600,454900,271100,378500,447000,456500,610800,525200,653900,651500,753800,433900,466100,536500,500300,434100,562300,583300,418100,382900,457400,974900,943600,815500,655800,361700,253000,334800,432000,483600,594400,389400,423500,342900,361500,321300,366700,372000,680500,500200,474800,1191400,306800,113800,301800,231400,389700,316100,626900,553400,524900,627100,675900,642700,393700,372500,372200,422900,582500,465100,397000,443100,327300,420300,390100,478000,438300,726800,515900,563600,405500,490000,321300,333900,248600,406800,344400,277700,518600,595500,438800,363100,283300,567900,396900,322800,904100,500900,897000,702500,811000,632800,1169800,886700,601500,494200,297700,765500,471700,518700,362200,1115400,472800,482800,395900,445100,420600,794900,658700,534800,825700,740600,945900,794800,617300,812000,575000,341600,461800,476000,533700,352700,384500,442800,334200,350800,658600,621400,781000,1048700,599900,741200,533000,602500,571900,400600,703300,618000,511500,393100,476400,435400,374400,747600,394700,389800,573500,385500,453300,1379300,583900,554800,435000,380800,309800,405600,369800,475200,388400,368000,332300,456100,487800,739200,339200,437900,548400,395500,527700,520000,523100,867800,321200,384800,377300,450800,501500,639400,313200,509600,428500,356400,494800,536200,567300,807800,2123400,1815700,2012700,970500,497400,1340900,534600,968600,1608600,1028600,1263400,536100,644300,679400,800600,644800,803800,609300,467800,866000,529600,651200,580500,1292400,459000,542200,817500,706300,523900,655400,542000,593100,491300,566800,663200,547700,405600,524400,931500,555500,1989600,639200,579100,486300,641100,603100,568000,636800,609100,574100,414900,707800,591700,405700,471300,490400,364300,429000,739600,865600,533700,378600,356500,431700,381800,466500,415100,408200,1077700,1095500,902000,1049000,919700,821400,780600,646700,797300,811900,704800,675600,1257100,796700,726600,961000,999500,914600,1140400,432600,566100,222700,669200,749100,741100,584600,748600,654000,647200,665700,590100,590900,637400,784200,1097100,786100,2439600,490000,396000,146700,233700,310200,332200,291400,544200,676300,603100,572900,497000,720200,645700,707700,746000,988500,696400,959400,1267400,1004800,836900,517900,739800,758400,1886900,939100,1570000,2647100,1961400,1832000,1932000,2401200,2494300,2428600,2336000,1813000,1598700,1408800,1126500,1103900,1428200,988800,1294100,1201300,1763600,946300,1223200,866100,1052600,1727700,2451600,1668700,1260700,1467600,1801400,1697000,1101900,1140700,1331800,6160900,2585900,2111800,1197600,1522300,1833500,2288800,2149800,2504000,1931400,1023600,1548800,1346900,1672800,1223100,1179200,1166600,1044200,1168400,1234900,1057600,1067500,795700,1181100,998400,933600,793300,1004900,2700100,1195000,1809300,902200,856600,1760600,1650200,1803300,2560500,2264800,1545700,2483600,1753300,1530000,1300700,1091600,896000,2192900,1531500,1306600,2389400,1343900,1643400,1628600,2022300,1345300,971200,853000,1189100,1264600,1202100,1042800,1349400,1328800,3442600,1826300,1577600,2444400,1902800,5316500,1253600,139140,1437200,1023900,1320200,1141800,1059000,926800,797200,782400,884800,710900,1126600,956800,1000500,880400,697400,648300,733500,739100,1364200,1049200,1079900,935500,1310400,2516800,1594200,1455700,2169800,1745500,1243200,1234800,1389500,587600,1457500,1605900,1702200,1071600,1142600,1409900,1108200,1186200,1008700,734200,1126000,1141100,1003600,754100,1250400,1473000,1204100,888700,592600,758100,945800,894200,860000,3277683]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[42.64,42.4,41.26,41.55,39.82,39.62,42.42,43.98,44.53,45.06,45.53,45.18,45.69,44.33,45.51,46.3,45.26,46.64,46.84,47.56,48.15,51.07,52.6,53.75,53.18,52.76,52.17,54.08,53.81,54.87,54.06,52.91,54.57,54.34,50.98,52.64,53.75,54.32,53.31,51.47,52.52,49.95,51.67,54.06,53.4,52.7,54.36,56.38,56.14,50.11,53.32,51.69,52.7,54.48,55.36,57.03,57.46,57.88,59.4,59.57,57.07,54.59,55.74,55.11,54.91,52.83,53.83,54.47,52.91,50.54,50.82,51.79,53.17,50.86,54.96,56.18,56.45,57.21,55.91,57.9,56.97,59.39,59.03,59.41,60.14,59.94,60.34,61.82,63.83,64.82,64.31,62.67,64.23,62.17,65.08,66.7,66.8,68.01,67.74,68.76,68.48,67,69,71.03,69.31,68.92,68.3,67.66,67.38,65.65,65,64.32,64.8,60.7,65.32,65.74,63.91,65.2,65.7,65.99,66.52,66.3,66.2,65.74,67.1,68.12,67.43,68.68,70.4,69.2,68.45,69.28,67.38,67.84,66.65,67.09,69,70,68.7,71.27,73.62,74.95,77.69,74.1,75.87,76.61,75.74,75.11,75.28,75.28,75.68,75.75,75.08,76.2,77.05,77.75,79.52,79.31,80.9,80.76,81.73,82.74,84.36,85.96,86.84,88.34,89.72,89.43,90.81,89.31,90.49,91,90.72,92.55,94.41,95.9,97.08,94,91.8,98.24,101.45,101.78,108.66,106.8,105.75,109.11,107.06,107.45,110.3,107.75,108.6,117.54,115.27,115.25,116.66,118.15,114.08,116.34,114.51,116.96,118.06,118.55,117.1,114.99,129.42,133.81,134.75,135.25,136.34,137.34,131.8,132.65,126.49,117.32,117.53,115.62,116.71,107.16,104.83,99.03,107.17,98.66,96.4,93.33,95.63,96.72,97.74,100.95,100.81,103.15,97.78,100.02,101.42,101.8,99.15,103.92,100,104.51,109.05,111.45,112.42,118,115.84,117.23,120.83,124.28,124.94,131.9,130.65,129.36,129.32,132.05,132.54,133.87,134.67,124.12,125.41,129,128.14,128.55,131.05,123.4,126.19,123.94,122.48,124.41,123.38,124.26,126.21,119.06,120.2,121.47,123.65,123.06,120.57,123.81,123.1,123.15,127.86,130.27,128.73,120.67,117.93,122.09,116.36,105.51,93.71,92.34,89.86,92.31,96.63,105.27,108.7,112.31,112.35,116.16,118.58,119.4,121.12,125.77,119.57,123.28,125.05,130,126.93,128.72,131.59,135.28,135.74,139.72,138.1,138.38,133.67,135.19,130.13,131.8,134.22,142.15,143.61,144.05,138.34,151.2,147.3,145.17,147.79,148.72,147.33,151.69,151.24,153.45,154.87,152.47,148.92,142.59,144.66,148.25,148.46,143.45,143,143.53,146.36,153.4,155.49,156.73,157.08,162.94,158.88,164.76,162.78,160.31,160.21,161.38,162.55,159.04,161.25,164.9,168.08,168.43,171.85,174.5,173.18,173.97,174.96,171.33,170.89,170.61,164.84,168.55,164.83,168.66,179.5,183.64,178.91,174.72,177.35,174.04,173.08,171.99,177.96,173.91,182.13,183.03,169.37,157.97,154.31,153.86,149.6,143.77,141.78,146.48,147.62,144.37,152.51,152.25,156.13,160.53,153.18,148,144.47,137.23,138.38,140.25,145.82,147.12,137.03,134.21,145.5,145.22,148.09,150,156.64,158.98,168.87,181.67,174.1,172.45,166.54,172.9,162.82,154,145.93,143.69,141.09,142.56,148.15,134.11,139.6,145.8,147.27,147.22,142.6,132.96,134.47,134.98,137.45,144.09,146.3,148.72,152.36,146.42,142.5,142.09,144.33,136.02,135.48,141.24,145.24,139.93,145.56,144.14,144.9,153.08,154.59,153.82,149.96,153.21,153.86,159.7,157.86,164.45,163.47,167.55,170.01,167.83,166.01,181.46,178.41,184.3,187.86,187.83,185.3,184.01,178.86,179.34,178.68,173.42,168.14,177.46,176.75,183,186.57,194.19,191.32,195,199.78,204.35,197.23,200.78,205.31,207.25,200.82,199.45,197.67,201.24,203.23,203.06,200.9,203.5,204.26,202.86,200.72,194.3,195.04,200,196.41,203.03,200,199.89,197.74,195.14,201.18,197.57,202.23,205.82,202.65,212.99,215.09,214.64,209.18,209.5,211.13,208.14,212.61,208.98,211.6,213.57,221,218.1,215.13,210.77,226,227.26,231.69,236.23,234.56,233.88,225,224.41,228.24,221.29,232.49,237.41,237.12,240.9,239.61,235.05,242,238.8,227.16,234.99,237.08,220.69,233.07,234.67,238.18,232.27,241.44,240.32,239.83,241.11,244.81,237.55,236.86,239.8,241.92,234.64,239.31,252.35,244.98,266.35,260.6,262.03,254.84,250.54,252.47,241.46,236.76,234.33,233,229.07,233.74,219.27,220.64,225.92,228.4,227.06,231.25,230.16,226.17,228.41,219.46,222.93,216.46,207.81,197.56,181.35,174.63,176.86,182.61,193.8,177.31,176.14,158.86,160.58,151.65,162.67,155.27,154.47,148.28,144.9,148.66,155.05,150.28,144.39,136.09,140.67,143.06,149.08,149,151.32,157.64,165.3,169.42,183.31,183.44,172,171.8],"h":[42.84,42.54,41.98,41.55,40,42.65,44.13,44.74,45.68,45.85,45.96,45.72,45.94,45.77,46.55,46.78,46.97,47.71,47.75,48.99,51.39,52.99,53.86,53.97,54.64,53.22,54.31,54.08,55.78,55.59,54.59,54.75,54.7,54.69,52.78,54.74,54.93,54.73,53.56,52.45,52.92,51.89,53.84,54.31,53.89,54.68,56.07,59.51,56.93,53.58,53.53,53.2,55.32,56.26,56.83,57.86,58.15,59.89,60.11,59.75,57.3,56.06,55.95,55.49,55.11,54.88,54.78,55.38,53.07,51.42,51.85,54,54.28,54.4,55.95,57.06,57.61,57.46,58.1,58.01,59.65,59.69,60.12,61.06,60.85,60.98,62.06,64.02,66.05,65,64.62,64.56,65.11,65.67,66.74,67.69,68.24,68.44,69.19,70.15,68.57,69.39,70.92,71.74,70.07,70.05,70.08,68.24,67.75,66.22,65.24,64.86,66.2,65.79,66.45,66.99,65.9,65.93,66.57,67.08,66.77,66.75,66.45,67.89,68.71,68.65,68.68,70.36,70.81,69.52,69.45,69.28,68.09,68.06,67.96,68.69,70.49,70.25,71.56,73.56,76.03,78,77.69,75.79,77.02,76.8,76.31,75.68,75.73,76.87,76.54,76.1,77.64,77.37,78.25,79.49,80.48,80.93,82.02,82.1,82.8,84.58,85.97,87.1,91.75,89.85,91.05,90.6,91.08,90.52,92.44,91.41,92.65,94.31,96,97.54,97.52,94.58,99.22,101.4,102.41,108.47,109.13,109.19,110.05,110,108.6,112.59,110.79,109.17,118.34,118.36,118.13,116.88,119.99,118.91,117.97,116.4,117.34,119.78,119.08,120.65,117.1,131.21,133.3,134.68,135.65,137.86,138.24,137.92,134.93,133.7,127,120.54,119.31,119.36,119.89,108.75,105.28,105.87,107.28,101.92,99.31,96.55,97.41,99.28,101.78,102.16,103.74,104.35,101.05,101.05,102.45,102.43,104.49,104.77,103.85,109.29,111.53,115.07,117.98,118.65,119.77,123.46,124.72,125.77,131.41,133.45,132.31,129.66,132.52,133.17,136.99,136.37,134.84,126.86,128.46,131.66,131.43,132.11,131.05,128.34,128.28,126.71,125.57,126.49,125.49,126.77,126.26,119.84,123.48,124.28,124.95,123.14,124.69,124.29,124.89,128.5,131.15,134.3,130.76,121.63,123.81,123.61,117.87,107.22,103.74,107.14,97.8,97.38,106.37,110.14,111.6,116.99,119.19,120.44,122.74,121.53,127.86,127.53,128.03,126.95,129.85,130.32,129.47,133.34,134.41,137.84,144.5,140.32,140.4,143.74,138.17,137.64,132.23,135.4,141.42,145.14,146.04,144.94,147.99,153.34,148.65,148.52,149.33,149.67,154.22,152.74,153.62,158.36,156.07,153.61,152.42,148.25,148.2,151.11,149.12,147.01,145.8,148.22,153.63,157.69,159.05,157.35,163.43,163,166.32,167.54,163.16,161.28,160.95,162.77,162.74,161.79,164.69,168.96,171.27,172.58,173.62,175.22,175.82,177.16,174.96,173.32,172.85,171.5,169.31,170.26,169.51,180.06,184.85,185,179.71,179.97,178.69,176.05,176.04,178.75,180.69,181.26,185.4,183.34,171.35,163.72,158.19,159.38,151.76,148.3,148.32,149.85,149.49,153.9,153.19,159,161.5,160.62,157.04,151.12,149.95,140.35,141.1,147.25,147.79,147.95,139.48,145.74,148.07,149.98,149.88,157.82,162.17,167.87,183.33,183.12,176.88,175.28,172.96,173.59,165.17,154.99,152.87,145.41,147.07,149.04,151.37,142.32,144.88,149.36,151.29,147.41,149.8,136.43,137.35,137.9,145.17,147.15,151.83,157.47,152.5,147.88,144.06,144.23,144.97,139.49,140.63,147.23,146.39,147.2,146.91,145.85,158.69,155.86,155.26,154.67,153.32,154.55,161.98,160.69,166.03,164.99,168.69,170.51,172.85,168.72,182.33,184.1,184.88,187.84,189.08,189.69,187.67,185.38,180.35,182.93,182.02,175.02,182.09,179.2,182.75,187.96,195.8,196.52,194.38,200.17,207.29,204.96,202.66,205.01,209.61,210.24,201.04,199.56,201.93,204.12,205.93,204.95,206.6,205.61,204.48,207.55,201.11,196.14,199.08,202,204.9,205.06,201.19,200.85,198.7,201.32,203.28,202.27,207,211.68,213.24,216.86,223.81,214.99,211.71,213.43,212.91,214.48,214.22,214.29,216.15,222.8,224.32,219.39,216.11,226.16,230,230.31,237.74,237.96,237.02,234.58,228.02,229.97,229.73,233.56,237.81,241.45,242.39,244.47,242,242.88,246.58,240.45,236.69,241.74,247.01,234.07,238.72,240.95,242.78,240.5,241.98,242.98,242.94,246.66,245.14,240.83,246.67,245.38,242.38,239.36,257.65,256.11,271.91,266.37,265.37,263,256.67,255.74,253.36,242.26,238.58,238.73,235.92,236.02,233.74,226.93,228.53,230.76,230.22,233.1,232.89,231.44,228.84,229.77,224.34,224.51,217.99,209.23,201.62,182.93,178.66,186,197.38,194.59,182.5,176.14,165.34,163.94,165.18,165.13,161.32,156.16,151.84,153.42,154.19,160,151.15,146.81,142.84,144.5,150.71,155.13,151,163.24,176.94,174.49,182.52,186.91,184.55,172,175.2],"l":[42.08,41.17,40.64,39.78,38.28,39.62,42.36,43.67,44.47,44.96,45.05,44.94,43.76,43.08,45.51,45.16,44.64,45.82,46.03,47.43,47.21,50.71,52.45,53.02,52.67,50.91,52.05,52.04,53.76,53.95,52.4,52.74,53.52,50.55,50.68,52.59,53.36,53.13,52.14,51.17,50.53,49.67,51.43,53.22,52.86,52.3,49.01,54.96,52.88,49.82,50.41,51.34,52.26,54.34,54.2,55.69,56.4,57.78,58.87,56.5,54.36,54.37,54.11,53.65,52.2,52.76,53.4,53.73,50.35,49.09,48.56,51.25,51.03,50.3,54.78,55.23,56.11,55.53,55.9,56.4,56.77,58.26,58.34,59.39,59.06,57.92,60.29,61.6,63.33,63.38,63.12,62.56,62.59,61.41,64.96,66.5,66.56,67.34,67.63,67.22,66.39,66.97,68.73,69.41,67.69,68.24,67.27,66.62,64.73,63.87,63.72,63.8,59.86,60.25,65.17,63.28,63.55,64.57,65.07,65.81,65.69,65.22,65.51,65.35,65.52,66.93,67.42,68.39,69.31,67.94,68.19,67.51,66.82,66.49,66.5,67.09,68.8,68.53,68.16,71.18,73.41,74.75,73.55,73.57,75.25,74.44,74.3,73.91,74.28,75.02,75.2,71.58,74.36,76.06,76.29,77.57,78.53,78.44,80.3,80.7,81.69,82.53,83.81,85.2,86.84,86.8,88.4,88.78,88.12,88.54,90.04,90.46,90.38,91.89,93.61,95.73,94.77,87.51,91.68,97.94,98.54,101.05,106.59,104.56,105.3,105.88,106.18,107.32,106.73,106.51,107.52,113.36,113.7,113.9,116.65,113.81,113.6,113.21,114.49,116.64,117.08,116.61,111.65,114.77,128.53,131.63,132.63,133.49,135.46,131.16,130.83,125.59,115.42,115.7,112.24,111.36,102.51,103.94,96.34,97.78,97.85,96.34,93.65,91.34,92.44,96.12,97.64,99,98.79,93.77,97.6,99.06,99.07,97.37,97.99,100.16,99.31,104.08,108.26,111.18,112.11,116.32,114.53,116.84,120.57,122.54,122.45,129.99,128.59,126.9,128.07,130.23,131.69,132.44,125.1,120.28,123.76,126.97,126.75,127.85,123.45,123.17,122.75,119.26,118.99,122.13,121.51,122.5,115.15,117.81,119.75,121.22,120.82,118.62,120.4,122.06,121.9,122.79,127.36,130.23,115.39,115.8,117.53,118.06,102.91,95.55,90.46,89.81,81.9,90.08,95.55,101.32,105.39,111.87,111.75,110.74,116.22,116.02,120.11,117.2,119.4,121.05,122.77,124.83,123.87,128.33,130.64,134.18,135.3,136.46,136.92,133.53,132.01,131.17,126.77,130.85,133.46,140.33,141.43,134.68,138.34,144.66,143.44,144.57,144.75,145.1,145.6,147.4,150.31,149.42,150.86,148.79,141.28,142.06,141.03,144.75,142.09,137.91,141.7,142.7,146.09,151.14,153.55,154.71,155.11,157.19,158.18,158.99,157.06,157.36,156.67,157.55,157.44,158.34,159.39,162.89,167.99,165.26,170.05,172.18,169.18,172.68,168.92,170.29,168.5,166.33,161.5,164.17,161.09,167.61,177.44,176.66,166.51,173.23,172.56,171.11,167.39,169.36,175.16,170.34,180.62,171.47,158.24,156.42,148.24,147.11,143.82,140.85,137.58,144.01,143.64,141.61,150.09,152.25,154.83,152.62,148.23,143.76,139.26,132.68,135.39,137.37,143.74,139.23,132.78,132.4,140.18,142.75,143.3,146.39,152.14,158.55,166.79,174.64,173.14,165.89,166.17,161.64,152.31,144.21,141.14,135.72,137.43,139.53,131.35,133.37,139.42,145.8,142.03,141.72,131.83,132.25,132.43,132.7,137.02,141.61,146,148.72,144.57,142.58,140.59,139.44,136.45,133.97,135.26,139.7,139.35,139.46,141.49,139.52,143.95,151.46,152.08,147.11,144.54,152.47,153.09,157,157.21,161.85,163.17,165.15,167.53,164.99,165.25,178.01,177.29,184.05,184.77,184.25,182.68,178.69,175.41,176.69,173.03,166.73,167.84,175.21,176.29,182.57,185.41,188.78,189.92,194.45,199.54,195.9,196.16,200.04,205.31,191.87,196.09,192.6,194.42,198.84,199.76,197.95,199.26,200.82,198.53,197.65,192.31,192.72,192.61,188.3,195.75,198.82,193.47,196.24,192.68,193.85,196.29,195.64,198.71,200.63,201.67,210.23,207.96,206.29,208.15,208.8,206.95,208.02,207.21,208.14,211.6,213.2,217.28,212.66,209.52,208.2,225.15,222.01,229.95,229.94,230.05,222.57,223.1,221.89,220,220.13,231.65,230.69,234.31,238.1,230.87,234.44,234.98,222.55,227.16,234.23,224.7,212.33,232.49,225.12,224.2,230.91,233.14,235.15,238.03,238.56,236.42,235.65,236.27,232.88,233.87,231.97,239.31,242.42,243.76,256.95,259.52,255.36,247.52,247.71,240.61,233.8,231.7,232.16,225.62,228.07,217.89,215.08,220.42,221.31,226.22,224.98,224.46,224.75,225.81,219.23,218.33,216.65,204.61,193.06,181.09,163.71,171.41,173.4,182.61,177.22,172.95,156.94,155.54,150.1,150.5,153.06,149.05,148.36,139.79,144.65,146.01,150.63,141.23,135.98,133.83,134.175,140.61,145.75,143.04,150.01,156.47,165.3,167.73,180.85,172.11,164.7,162.3101],"c":[42.39,41.66,41.35,39.79,39.69,42.62,43.93,44.44,45.07,45.4,45.29,45.56,44.07,45.51,46.29,45.6,46.71,46.76,47.64,47.99,51.39,52.59,53.81,53.23,52.96,51.86,53.94,53.51,55.43,54.15,52.59,54.58,54.34,51.03,52.75,54.08,54.18,53.55,52.15,52.15,50.68,51.8,53.57,53.24,53.11,54.27,56.05,56.3,52.88,53.53,50.8,52.74,54.19,55.46,56.83,57.33,57.97,59.66,59.58,57.17,54.73,55.85,55.1,54.95,52.67,53.55,54.6,53.73,50.48,50.41,51.85,53.56,51.49,54.35,55.75,56.57,57.5,56.2,57.98,56.97,59.42,58.91,59.59,60.08,59.84,60.24,61.75,63.79,64.59,64.34,63.54,63.43,62.73,65.37,66.62,66.7,68.05,67.68,68.76,68.48,67,69,70.92,69.42,68.69,68.77,67.79,66.89,65.74,64.36,64.07,64.03,60.63,65.16,65.86,63.51,65.76,65.48,66.08,66.3,66.3,66.22,65.86,67.24,68.56,67.32,68.58,70.36,69.63,68.5,69.28,67.76,67.95,66.66,67.03,68.46,69.94,68.91,71.07,73.35,75.16,77.65,74.24,75.36,76.44,75.56,75.23,75.21,75.26,75.46,75.66,74.27,76.3,76.87,78.01,79.08,79.16,80.93,80.82,81.68,82.59,84.36,85.95,86.84,88.45,89.25,89.34,90.13,89.53,90.03,90.95,90.58,92.56,94.04,95.93,97.43,94.77,92.19,98.78,101.38,102.34,108.35,107.28,104.69,109.69,106.55,107.03,109.85,107.41,108.57,117.52,114.76,115.91,116.28,119.4,114.38,116.48,115.1,116.59,117.97,118.5,117.32,114.99,129.37,133.23,134.33,135.14,136.2,137.72,132.65,131.95,126.9,117.35,116.96,114.19,116.31,107.21,104.72,98.95,105.87,98.64,96.63,93.93,95.13,96.88,98.78,101.31,101.84,102.98,97.53,100.35,100.84,101.49,98.94,103.55,100.37,103.69,109.17,111.49,112.79,117.93,117.77,119.2,121.64,123.9,124.87,131.02,130.15,128.72,127.68,132.45,132.37,133.12,134.4,127.73,125.75,128.22,127.46,129.44,130.29,124.02,126.71,123.88,123,124.34,122.98,123.55,125.81,119.58,119.8,121.2,123.71,123.01,119.72,123.61,123.21,123.88,127.59,131,131.03,119.15,117.85,122.28,119.61,104.36,100.36,103.68,90.77,91.57,92.39,105.91,109.94,111.44,113.06,116.81,115.55,116.81,121.1,126.67,121.63,123.33,124.64,128.22,126.06,129.1,131.28,134.34,135.25,138.88,136.87,138.47,135.41,134.43,131.51,130.4,133.41,140.84,143.34,145.73,137.6,146.59,146.69,144.92,147.4,149.22,147.63,153.88,150.01,153.2,156.21,151.57,148.94,141.31,144.13,148.07,149.54,142.49,142.48,144.06,146.18,153.44,154.92,156,157,162.63,158.63,164.2,163.18,159.27,159.48,160.87,162.76,158.33,160.69,164.41,168.7,169.87,172.49,173.49,173.37,174.36,174.54,171.58,170.75,169.96,166.56,169.01,166.02,168.94,179.94,184.07,178.41,173.81,176.61,174.13,171.57,170.67,178.36,175.79,180.29,182.82,171.5,160.06,156.6,154.15,149.88,144.62,142.38,148.25,147.44,144.6,153.59,152.77,156.31,160.84,153.52,148.3,144.13,141.84,139.34,138.98,146.8,146.29,140.09,133.41,145.59,146.42,149.3,149.32,156.19,160.55,167.85,183.22,176.03,173.99,166.48,172.41,163.63,154.44,144.32,142.87,139.1,140.99,148.9,133.44,139.99,144.6,148.52,148.99,142.11,133.35,134.48,134.13,137.1,144.11,146.29,149.46,153.58,146.05,143.86,141.1,144.11,136.99,135.16,140.6,146.57,141.2,145.18,143.69,145.41,152.87,154.57,153.27,149.59,153.25,153.84,160.8,158.01,165.63,163.3,167.99,169.83,167.82,165.72,181.9,179,183.69,187.74,187.73,185.14,184.25,179.05,179.69,177.68,173.19,167.38,177.12,177.12,182.7,186.59,195.4,191.36,193.75,199.67,205.75,196.35,202.6,204.89,207.88,201.74,198.98,197.92,201.49,203.74,203.55,200.2,203.51,204.86,202.75,198.83,193.38,194.15,198.85,195.69,203.49,200.54,200.77,198.04,195.13,200.79,197,202.12,205.45,201.89,212.63,215.97,214.47,208.71,209.03,212.86,207.59,211.95,208.22,212.03,215.33,220.74,219.1,214.03,210.21,225.21,227.78,230.24,236.02,235.43,233.53,226.01,226.37,229.23,221.46,230.4,237.35,238.22,240.42,240.33,235.33,241.22,240.92,227.65,232.9,237.51,225.04,231.6,235.85,237.72,232.91,237,241.21,236.97,242.83,245.35,237.18,236.5,239.45,242.13,235.18,239.11,253.69,244.65,265.94,260.6,262.18,255.62,251.02,252.03,241.46,236,234.69,232.85,228.99,232.29,220.4,221.72,226.06,228.39,228.09,232.02,230.05,225.96,228.19,220.47,223.36,218.64,207.54,197.11,181.91,173.7,177.02,185.87,196.88,178.32,174.36,157.42,160.93,151.12,162.92,155.07,155.25,149.5,145.62,150.49,153.72,151.34,144.87,137.6,137.93,143.95,147.47,149.91,148.92,153.95,166.5,171.01,182.18,183.64,172.88,167.74,163.13],"a":[34.0992,33.512,33.2626,32.0077,31.9273,34.2842,35.338,35.7483,36.255,36.5205,36.432,36.6492,35.6642,36.8295,37.4607,36.9024,37.8006,37.8411,38.5533,38.8365,41.588,42.5591,43.5464,43.077,42.8585,42.1878,43.8799,43.5301,45.092,44.0507,42.7817,44.4005,44.2053,41.5126,42.9118,43.9938,44.0751,43.5626,42.4237,42.6445,41.4425,42.3583,43.8057,43.5358,43.4295,44.3781,45.8337,46.0381,43.2415,43.773,41.5406,43.3754,44.5679,45.6124,46.7392,47.1504,47.6768,49.0667,49.0009,47.0188,45.0121,45.9332,45.3164,45.193,43.5664,44.2943,45.1629,44.4432,41.755,41.6971,42.8882,44.3026,42.5904,44.9561,46.1141,46.7924,47.5616,46.7336,48.2138,47.3739,49.4112,48.9871,49.5526,49.96,49.7605,50.0931,51.3487,53.0451,53.7104,53.5025,52.8372,52.9931,52.4083,54.6139,55.6582,55.725,56.8529,56.5438,57.4461,57.2121,55.9757,57.6466,59.2507,57.9975,57.6596,57.7268,56.9041,56.1487,55.1833,54.0249,53.7815,53.7479,50.8939,54.6965,55.2841,53.3114,55.2001,55.2423,55.7485,55.9341,55.9341,55.8666,55.5629,56.7271,57.8407,56.7946,57.8576,59.3593,58.7434,58.0694,58.7306,57.4421,57.6031,56.5096,56.8232,58.0355,59.2901,58.4169,60.248,62.1809,63.7153,65.8261,62.9353,64.169,65.0887,64.3393,64.0583,64.0413,64.0839,64.2542,64.4245,63.2409,64.9694,65.4548,66.4255,67.3366,67.7154,69.2295,69.1354,69.8711,70.6495,72.1636,73.5238,74.2851,75.6623,76.3467,76.4237,77.0994,76.5862,77.3293,78.1196,77.8017,79.5024,80.7736,82.397,83.6854,81.4007,79.1846,84.845,87.0782,87.9027,93.0649,92.4573,90.2251,94.5343,91.8281,92.2418,94.6722,92.5693,93.569,101.2824,98.9038,99.8949,100.2137,102.9027,98.8881,100.7037,99.5106,100.7988,101.9919,102.4501,101.4299,99.4155,111.8478,115.185,116.136,116.8363,117.7528,119.0669,115.0889,114.4816,110.1001,101.8144,101.476,99.0727,100.9121,93.0168,90.8565,85.8503,91.8542,85.5814,84.2461,81.8921,82.9383,84.4641,86.1206,88.3263,88.7884,89.7823,85.0308,87.4893,87.9166,88.4832,86.2601,90.7044,87.9189,90.827,95.6272,97.6594,98.7981,103.3005,103.1603,104.4129,106.5503,108.5299,109.3796,114.7666,114.4267,113.1695,112.2551,116.4489,116.3785,117.0379,118.1633,112.2991,110.5583,112.7299,112.0617,113.8025,114.5498,109.5117,111.887,109.3881,108.611,109.7943,108.5934,109.0967,111.0923,105.5911,105.7854,107.0216,109.238,108.6199,106.1949,109.6455,109.2907,109.885,113.1758,116.2006,116.2272,105.6893,104.5362,108.4657,106.0974,92.5702,89.0221,92.4783,80.9631,81.6767,82.4081,94.4674,98.062,99.3999,100.8449,104.1897,103.0659,104.1897,108.0162,112.9844,108.9722,110.4953,111.6689,114.8764,112.9412,115.6648,117.6179,120.3595,121.1748,124.427,122.6262,124.0597,121.3181,120.4401,118.3301,117.3314,120.0397,126.7251,128.9745,131.125,123.8098,131.8988,131.9888,130.3962,132.6276,134.2652,132.8346,138.9996,135.5038,138.3854,141.1043,136.913,134.5373,127.6451,130.1924,133.7514,135.0793,128.711,128.702,130.6491,132.5718,139.1559,140.4981,141.4776,142.3845,147.4904,143.8628,148.9142,147.9892,144.4432,144.6336,145.8942,147.6083,144.0998,146.2477,149.6333,153.5377,154.6026,156.9871,157.8972,157.788,158.689,158.8529,156.1589,155.4035,154.6845,152.1619,154.4001,151.6686,154.3361,164.3853,168.1582,162.9875,158.7852,161.3431,159.0775,156.7388,155.9166,162.9418,161.169,165.2948,167.6143,157.2358,146.7473,143.5751,141.3289,137.414,132.5915,130.5378,135.9196,135.177,132.5732,141.4415,140.6864,143.9463,148.118,141.377,136.5699,132.7297,130.6209,128.3186,127.9871,135.1886,134.7189,129.0093,123.4422,134.7122,135.4802,138.145,138.1635,144.5202,148.5545,155.309,169.5307,162.8779,160.9903,154.0414,159.5283,152.0586,143.5185,134.1141,132.7667,129.2633,131.0196,138.3702,124.0035,130.0903,134.3743,138.0171,138.4539,132.0604,124.5417,125.5971,125.2702,128.044,134.591,136.627,139.5876,143.4355,136.4029,134.3575,131.7798,134.591,127.9413,126.903,132.0107,137.616,132.574,136.3109,134.9119,136.5268,143.5311,145.1273,143.9067,140.4515,143.8879,144.4419,151.6737,149.042,156.2295,154.0318,158.4556,160.1911,158.2952,156.3144,171.5761,168.8407,173.2645,177.0846,177.0752,175.3779,174.5349,169.6091,170.2153,168.3113,164.058,158.5544,167.7808,167.7808,173.0666,176.7515,185.097,181.27,184.2967,189.9279,195.7112,186.7698,192.7149,194.8932,197.7373,191.8969,189.2715,188.2632,191.6591,193.7993,193.6185,191.1855,194.3465,195.6357,193.6207,189.8772,184.6726,185.4079,189.8963,186.8786,194.3274,191.5102,191.7298,189.1228,187.1067,192.534,188.8998,193.8093,197.0023,193.5887,203.8871,207.0898,205.6515,200.1283,200.4351,204.1077,199.0544,204.0852,200.4936,204.1623,207.3398,212.5491,210.9699,206.0881,202.4098,216.8532,219.3278,221.6966,227.2621,226.694,225.7065,218.4384,218.7863,221.5505,214.0408,222.6813,229.3985,230.2394,232.3657,232.2787,227.4462,233.1389,232.8489,220.887,225.981,230.454,218.3545,224.7196,228.8434,230.6578,225.9907,229.9592,234.0441,229.9301,235.616,238.0611,230.9766,230.3144,233.1872,235.7971,229.0289,232.8561,247.0548,238.2512,258.9844,253.7841,255.3227,248.9343,244.4546,246.3987,236.0649,230.7269,229.4462,227.6473,223.8735,227.0998,215.4755,216.766,221.009,223.2869,222.9936,226.8358,225.8611,221.8456,224.035,216.4555,219.2929,214.6589,203.761,193.5209,178.5977,170.5372,173.7967,182.4856,193.2951,175.073,172.1263,155.4033,158.8683,149.184,160.8328,153.0834,153.2611,147.5848,143.7545,148.5621,151.7507,149.4012,143.9832,136.7577,137.0857,143.0688,146.5673,148.9923,148.0084,153.0076,165.4808,169.9632,181.0648,182.5158,172.88,167.74,163.13],"v":[2867900,2350100,2597700,2216500,4190100,2190900,2323800,3199700,2565300,2021400,1439200,2139900,2572400,3509900,1378100,1829300,4058800,2649100,1976200,3627100,4429600,5257400,3357500,3493100,2756700,2846900,3146700,2001500,2599000,2984700,2028200,2011000,2900600,3697800,4683600,3231800,3062000,3086200,2507200,2372700,2998800,3453000,4063800,2183600,3179500,2187400,3598400,2748700,2416700,4667400,5248300,3844800,4152300,2695000,4542400,3526800,2146000,1839800,2637200,4544700,4433600,5439000,2033600,4108900,4912300,4683200,1894400,2208900,3539600,3715500,2804900,4470500,3727500,4117600,3946200,3855700,2996200,2298600,2582100,1296600,2564600,2870300,3625800,3069900,2611500,5659600,3865400,5728700,7215600,12350700,3884800,4791800,3404100,3672200,2200200,3016900,1845400,2737900,2895700,4544500,4437800,2919600,2586400,2349500,2994000,2381700,4555900,2813600,2792400,2177000,2112100,2166600,4576400,4862400,1869100,3159300,2635900,2520600,1599000,1784000,2344900,1557600,1162500,1721100,2909300,2732300,2626600,2976500,3004500,2157600,2022000,1802900,1556200,2364500,1631300,1732100,1940500,2133200,3122300,3192700,2455900,2798300,3028500,2650800,1951200,1629700,1255600,1723100,1610500,2090300,1607200,3253200,2403000,2415300,2024200,1999100,2593100,1804900,2141800,2488500,1767600,1497800,1426600,1706500,3593900,3430500,2193100,3671400,2512800,2610800,2581300,907400,1593700,2110100,1323600,1696300,2147400,3926000,4515300,3052200,3830700,4650700,6476700,4029000,3479400,4441000,2933800,3441200,2859500,3229400,5367200,4332600,3347200,3429900,4290600,32137900,7146400,4518300,2377900,3357900,4388300,2503700,4468800,6919200,4632800,2941700,3239000,3010800,3034400,4198300,4011900,3375200,5293100,4662900,3998700,4355500,8414200,6643500,4351900,10586400,6291400,4259600,7954100,3041000,3093000,3522200,3115600,2398200,3703500,6907900,5589200,4115700,4330700,4635300,6085300,4471900,3620200,4810400,4314600,6018600,4067600,3328800,5146000,4961900,3824800,4417700,4784500,2733100,3865400,4301100,2321300,2513600,1952100,2739300,4348800,3419700,4241700,4495600,2712100,1565900,2213800,2665700,2178800,3288900,4759200,1889000,2398500,1920300,3973400,2347000,2877300,1885400,2401000,3045100,4795000,1004300,1399600,2869300,2197300,2230300,4366000,5333900,3999500,3275700,7440100,8472100,9358100,7704200,6272700,4506000,4296300,4132700,3438600,2998500,3402300,5059600,2695000,3119500,2496400,5055200,4187600,3662400,2491200,2583600,2224100,2205800,2286900,2759200,3625900,2398100,1880300,2231400,1811300,2903300,2257900,2776600,2035700,2033800,1726800,2804500,2405100,2036300,1997000,1318100,2742300,3397600,4021900,1699600,1582400,3684600,2799400,2155100,4007300,3652600,3131200,2357600,3174200,2492600,2137900,2925500,2543500,2148100,2448000,2383700,2521300,1837600,2959600,1906800,2835800,2847500,1721900,2346000,2694100,2116600,2233800,2148900,2513000,1894500,1825200,1547600,2188100,2147400,2090100,1720400,1898800,2209900,2551900,2974900,2856000,2517100,2587500,2681600,3394700,2627800,1779700,2114900,3923500,2383500,3659800,1827500,1624500,2500000,3428400,3069900,4114700,4359700,3036100,4328100,2902700,2942600,2924300,2742700,2003600,2064100,2435500,1559800,1937300,2040000,2755100,2797200,2238400,1726700,1587800,1522400,3262100,1927200,2498400,1641500,1893900,2021500,2547400,1795400,2438100,3384100,2506400,2621600,1729800,2372000,2019900,4645500,3096800,3249500,2577100,2570500,4384500,3602400,2806100,2505400,3879000,2231500,3851000,2644500,1507300,1718400,2208800,1885100,2549200,3949800,2648500,2004500,1923300,2452300,2932900,4519800,3656400,2686100,2354200,2294100,2262700,2689400,3987900,2224500,2299500,2845600,6708700,2502800,3074300,2034500,1825100,1139300,1644800,2311400,1443300,1952600,3373600,3185600,4126000,2197900,1591500,2565500,2213600,2609700,2851700,2254200,2010900,1806500,2852600,2815400,2145900,1315100,3229400,3738300,3197900,2527700,2495200,1898000,1900100,1718100,2384000,5256700,3503200,4112500,1881100,2593800,2309500,2220600,1815900,1369600,1744200,2413400,2039800,1397300,1889800,3020800,2683400,2687700,4458900,2237700,1653100,2088500,2569400,1170400,2092200,2779100,2304700,2549600,3859300,4193300,2724400,2629600,2724800,2494000,3285900,2430800,2515100,2401000,1855100,1701900,2418000,2959200,2616500,3176900,2086000,2234200,1815900,3218900,953800,1886100,2470600,2143800,1632500,2453500,2296300,1611400,1916000,2475000,3544200,3449900,3233500,2217200,3554700,3745000,1813100,1865000,3709600,2849200,2702300,2341900,2791600,2264300,2007000,2015400,2248700,2232100,2353800,2102500,5850400,5356100,5405300,3572900,3123900,3691600,2427600,2862100,4406600,2948800,2802900,2666900,2932200,2015100,3898500,4217400,4246700,4398400,2361800,3492600,3147900,5744400,1266400,1478000,3069500,3784300,4068500,4842100,9942500,11473100,5237900,6676000,5815900,8650000,11432300,9251100,8874000,6815200,5793300,5100300,6626900,6978900,10657900,6571600,7420400,7983500,5480000,7163600,13067600,3853840,5245000,4461500,3960100,5167900,9046900,6200600,6979800,5447200,5275200,4158400,6735783]},"m":{"lastKey":"2026-09-01","t":["2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18,19.7,19.96,20.31,19.23,16.73,18.05,18.88,19.85,22.48,22.31,22.21,19.08,17.6,18.63,22.45,20.79,20.94,20.16,15.16,12.1,11.09,12.59,13.27,15.65,18.36,19.25,16.73,16.64,17.49,20.79,20.09,20.86,22.04,22.72,21.78,21.11,21.4,23.83,19.08,19.23,20.47,21.59,23,22.15,20.85,22.04,22.95,23.02,22.72,23.35,22.87,24.14,23.24,20.99,20.06,21.68,22.49,22.75,24.2,24.4,23.84,23.19,19.99,21.3,21.2,23.7,23.37,22.99,23.65,23.35,23.75,22.83,24.74,25.2,27.14,26.71,29.12,30.03,31.81,35.2,38.33,39.53,36.31,37.4,37.29,38.34,41.13,41.69,40.21,42.52,41.65,43.98,45.18,46.25,48.15,53.18,54.83,54.16,54.32,50.31,54.36,51.7,55.49,59.57,55.2,52.91,53.17,56.55,59.01,59.94,63.96,65.25,67.74,69.31,67.66,64.68,64.72,66.52,67,69.65,67.84,70,76,75.74,76.19,78.14,80.76,86.14,90.11,90.72,96.29,100.53,109.11,107.2,116.3,114.51,112.98,135.25,132.65,117.21,107.17,94.76,100.87,101.99,104.51,118.34,124.94,129.32,126.36,128.55,125.05,125.63,123.65,124.69,120.67,105.51,91.77,114.2,121.12,126.39,135.28,137.47,133.41,138.34,148.5,153.45,142.59,143.45,153.59,158.88,160.21,161.82,174.5,172.78,167.48,178.91,170.18,183.03,157.79,145.84,155.72,144.47,146.52,142.94,158.98,171.06,145.93,151.37,149.63,134.98,150.31,140.11,145.24,144.9,147.37,164.45,167.55,186.95,178.86,170.45,193.35,204.35,202.92,203.11,204.26,193.71,199.89,197.57,214.2,211.13,215.05,211.22,236.23,226.48,237.12,242,242.31,237.18,241.11,241.91,247.06,254.84,236.68,219.27,227.06,223.17,197.56,182.61,162.41,157.74,155.05,136.24,157.64,181.62],"h":[22.9,21.77,21.85,20.42,20.5,18.96,19.44,20.03,23,24.21,24,23,19.99,19,22.86,23,21.63,21,20.22,15.28,13.96,13.12,14.48,17.27,19.44,20,19.65,17.97,17.72,20.83,21.85,22.38,23.22,23.12,23.08,23.27,22.56,24,24.02,20.13,21.13,21.61,23.2,23.25,22.46,22.73,23.36,23.44,23.5,23.61,23.5,24.21,24.84,23.32,21.38,23.02,23.14,22.79,24.2,24.94,24.69,24.46,23.57,21.36,21.95,24,24.24,23.84,23.72,23.93,23.73,23.75,24.89,25.18,28.03,27.19,29.02,31.95,31.93,35.64,40.36,40,39.81,37.89,39,38.34,41.43,42.32,42.3,42.56,43.4,44.13,45.96,46.78,48.99,53.97,55.12,55.78,54.93,54.73,54.68,59.51,56.26,60.11,59.75,55.38,54,57.06,59.65,61.06,66.05,65.2,68.44,70.15,71.74,68.24,66.99,67.08,67.89,70.61,70.81,70.49,76.03,78,76.87,78.24,82.02,86.22,91.75,92.44,97.54,102.2,110.05,112.59,118.36,119.99,120.65,135.65,138.24,133.7,119.89,107.28,102.16,104.35,104.77,118.65,125.77,133.45,136.99,131.66,132.11,126.71,126.77,124.95,134.3,123.81,107.22,116.99,122.74,128.03,134.41,144.5,143.74,146.04,153.34,154.22,158.36,151.11,157.69,163.43,167.54,162.77,173.62,177.16,172.85,185,179.97,185.4,183.34,158.07,159,161.5,149.95,148.07,162.17,183.33,173.59,152.87,151.37,151.29,151.83,157.47,147.23,147.2,158.69,166.03,172.85,187.55,189.69,182.93,193.97,207.29,210.24,204.12,206.6,207.55,205.06,203.28,216.86,223.81,215.26,224.32,237.74,237.96,241.45,244.47,246.58,247.01,242.98,246.67,257.65,271.91,256.67,238.73,230.76,233.1,224.51,201.62,197.38,165.34,159.22,160,163.24,186.91,183.31],"l":[18,18.49,19.55,18.91,17.51,15.27,16.52,18.7,18.1,21.97,20.59,18.64,16.58,15.25,18.19,20.96,19.41,18.54,14.53,9.95,9.21,10.07,12.55,13,15.13,18,16.43,15.75,15.19,17.07,19.88,19.78,20.64,21.94,21.61,20.73,21.07,21.07,18.51,18.51,18.75,19.64,21.45,20.57,20.54,20.82,21.89,20.91,20.97,22.55,22.19,21.72,22.91,19.53,19.53,19.01,21.04,21.6,22.28,22.5,23.63,22.46,20.11,19.75,20.59,20.29,23.03,22.3,21.46,22.5,22.89,21.84,22.66,23.28,25.08,25.65,26.65,28.55,29.22,31.09,34.12,37.76,35.89,34.94,35.94,35.35,37.93,40.29,40.15,39.43,41.07,38.28,43.67,43.08,44.64,47.21,50.91,52.4,50.55,49.67,50.31,49.01,50.41,54.2,54.11,52.2,48.56,50.3,55.53,58.2,57.92,61.41,64.96,66.39,67.27,63.72,59.86,63.28,65.22,65.52,66.82,66.49,68.16,73.55,73.91,71.58,77.47,80.7,85.88,88.12,90.38,87.51,98.54,105.88,106.51,113.21,112.23,111.65,130.83,111.36,96.34,91.34,92.44,93.77,97.37,104.08,114.53,122.45,126.45,120.28,122.75,118.99,115.15,118.62,115.39,102.91,81.9,90.08,110.74,117.2,123.87,134.18,126.77,131.23,138.34,145.1,141.28,141.03,137.91,152.35,157.06,156.67,161.38,168.92,161.5,161.09,166.51,167.39,148.24,137.58,141.61,143.76,132.68,132.4,142.61,158.55,144.21,135.72,131.35,131.83,132.7,139.65,133.97,139.35,143.95,145.14,161.85,164.99,178.69,166.73,168.76,188.78,195.9,191.87,197.95,192.31,188.3,192.68,195.64,206.29,206.95,209.52,208.2,221.89,220,230.87,222.55,212.33,224.2,235.65,231.97,242.42,233.8,217.89,215.08,223.04,193.06,163.71,156.94,149.05,139.79,133.83,136.24,156.47,162.3101],"c":[19.7,20.04,20.24,19.12,17.59,18.17,18.95,20,22.77,22.43,21.66,19.15,17.6,18.62,22.54,21.05,20.7,19.97,15.39,12.1,11.4,12.54,13.49,15.98,18.61,19.35,16.56,16.58,17.27,20.82,20.1,20.81,21.98,22.56,21.72,21.04,21.38,23.81,19.12,19.05,20.3,21.35,22.87,22,20.59,21.93,22.89,22.92,22.69,23.24,22.88,24.07,23.06,20.82,20.14,22.25,22.57,22.55,23.97,24.34,23.91,23.21,20.23,21.27,21.17,23.68,23.33,22.95,23.61,22.88,23.57,22.95,24.84,25.18,27.14,26.58,28.94,29.76,31.75,35.16,38.15,39.52,36.29,37.76,37.14,38.34,41.02,41.64,40.37,42.54,41.63,43.93,45.29,46.18,47.99,53.23,55.01,53.92,54.18,50.01,54.27,52.79,55.35,59.58,54.98,53.73,53.56,56.13,59.31,59.84,64.19,65.2,67.68,69.3,67.79,64.66,64.74,66.3,66.53,69.33,67.95,69.94,75.89,75.56,75.86,78.13,80.82,85.92,90.26,90.58,96.41,100.38,109.69,107.21,115.45,115.1,112.98,135.14,131.95,116.94,105.87,96.25,100.83,101.25,103.69,118.13,124.87,127.68,127.12,129.44,124.43,125.22,123.71,123.54,119.15,104.36,94.83,116,121.1,126.19,134.34,137.4,132,137.6,146.88,153.2,141.31,142.49,153.1,158.63,159.48,161.53,173.49,172.22,166.64,178.41,168.57,182.82,159.22,146.21,155.71,144.13,146.22,142.55,160.55,171.17,144.32,150.06,149.11,134.13,150.36,140.78,146.57,145.41,146.72,165.63,167.92,186.21,179.05,170.64,193.82,205.75,204.2,203.58,204.86,193.41,200.77,197,214,212.86,215.03,210.86,236.02,226.09,238.22,241.22,242.46,242.4,242.83,243.03,247.51,255.62,238.17,220.4,228.09,223.17,197.11,185.87,162.48,153.98,153.72,136.165,153.95,182.38,163.13],"a":[13.397,13.6282,13.7642,13.043,11.9993,12.395,12.9722,13.691,15.5872,15.393,14.8646,13.142,12.1171,12.8193,15.5181,14.5315,14.2899,13.7859,10.6642,8.3845,7.8994,8.7395,9.4016,11.137,13.0217,13.5395,11.5873,11.6482,12.1329,14.6269,14.2123,14.7144,15.5417,15.9518,15.3578,14.877,15.2133,16.9425,13.6052,13.6527,14.5485,15.301,16.5007,15.873,14.8556,15.9299,16.6273,16.6491,16.5951,16.9974,16.7341,17.7262,16.9823,15.3327,14.9508,16.5172,16.7547,16.8606,17.9223,18.199,17.9957,17.4688,15.2259,16.133,16.0572,17.961,17.8289,17.5385,18.0429,17.6193,18.1506,17.6732,19.2749,19.5388,21.0596,20.7658,22.6096,23.2502,24.9751,27.6574,30.0094,31.2574,28.7027,29.8654,29.5371,30.4914,32.6228,33.2855,32.2703,34.0049,33.4879,35.338,36.432,37.3717,38.8365,43.077,44.7503,43.8636,44.0751,40.8946,44.3781,43.1679,45.522,49.0009,45.2177,44.4432,44.3026,46.4284,49.3197,49.7605,53.3777,54.4718,56.5438,57.8972,56.9041,54.2768,54.3439,55.9341,56.1281,58.4903,57.6031,59.2901,64.3341,64.3393,64.5948,66.5277,69.1354,73.4981,77.2106,77.8017,82.8093,86.2192,94.5343,92.3969,99.4984,99.5106,97.6777,116.8363,114.4816,101.4587,91.8542,83.9148,87.9078,88.274,90.827,103.4757,109.3796,112.2551,111.7628,113.8025,109.8737,110.5713,109.238,109.5834,105.6893,92.5702,84.5845,103.4672,108.0162,113.0576,120.3595,123.101,118.771,123.8098,132.1597,138.3854,127.6451,128.711,138.8476,143.8628,144.6336,147.0122,157.8972,156.7414,152.235,162.9875,153.9981,167.6143,145.9772,134.0493,143.3938,132.7297,134.6544,131.8993,148.5545,158.381,134.1141,139.4482,138.5654,125.2702,140.4282,131.481,137.616,136.5268,137.7568,156.2295,158.3895,175.6415,169.6091,161.6425,183.6003,195.7112,194.2368,193.6471,195.6357,184.7012,191.7298,188.8998,205.2008,204.1077,207.0509,203.0357,227.2621,218.5157,230.2394,233.1389,235.257,235.1988,235.616,236.6736,241.0364,248.9343,232.8484,215.4755,222.9936,219.1064,193.5209,182.4856,160.3985,152.0074,151.7507,135.3315,153.0076,181.2636,163.13],"v":[22143800,59805300,28867100,26426000,20585300,31209700,13640600,8946100,26865400,16354800,20451400,19114300,14749900,18887900,16950800,13629500,14852400,15431900,20787200,27258900,19998100,23495800,21628600,34383900,45357600,32437000,29989600,24844600,15967400,22727800,26231300,21490300,16397400,13009500,9512900,20086900,21359200,22211100,39231700,34829600,21514400,25093800,17153500,29793100,19697900,14709300,13478800,20154300,17658000,11283200,17375700,23451000,10814300,29287000,21182300,16252600,16737000,13264500,9245500,9104300,9015100,11111300,15747800,15583300,9749800,15639500,10512400,8359700,13029500,9950300,12278000,16298000,13200100,14385600,20677200,16006000,9370800,14559600,10856400,12149200,16982000,15639700,22491200,13046700,13608800,11403100,11710700,11507700,10940500,14267000,10705100,12634900,9225600,10792200,12948600,16537600,12179900,10506300,15264300,12517300,13514900,14003800,17462400,12597600,17394900,16863700,14530500,16262800,10430900,12868900,32447100,17730900,10195300,16421800,13243300,10457900,14915600,9694900,7578800,11843400,9151800,7668400,12478500,10484100,7028700,11054700,8837900,7879500,13398400,9110300,8072400,14516500,20242200,14215200,18408800,48851000,14553400,20275900,14255400,20262900,31418500,22132100,14208400,21242400,19551900,20674900,20215500,15684100,12012600,16731600,9180500,13334700,11448000,11894600,12413300,20049200,33844400,16831300,14779900,16779400,10413800,11174000,10236200,9834600,8568600,12631700,12646400,12315600,11840300,9597900,10549700,10324800,9169200,8719700,9973400,11278200,11811000,11524900,14055800,14444100,11586600,8303000,10094000,9862800,8462800,11770500,11742300,12148800,15719200,11037600,9797000,10118200,15219900,9600400,16841500,10661400,6920100,14160700,9274000,9835000,10896300,12509500,11274200,13530900,8158000,8283400,14051900,8548700,9774600,14528000,11660700,9640700,11363800,8928600,9880700,8298700,13239700,12243900,12333600,9055400,16840300,16328300,13849900,13110800,15224300,14585100,16308600,33329500,39587900,27576100,32823800,35087440,21295600,28800500,15043383]},"q":{"lastKey":"2026-07-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18,19.7,19.23,18.88,22.31,17.6,20.79,15.16,12.59,18.36,16.64,20.09,22.72,21.4,19.23,23,22.04,22.72,24.14,20.06,22.75,23.84,21.3,23.37,23.35,24.74,26.71,31.81,39.53,37.29,41.69,41.65,46.25,54.83,50.31,55.49,52.91,59.01,65.25,67.66,66.52,67.84,75.74,80.76,90.72,109.11,114.51,132.65,94.76,104.51,129.32,125.05,124.69,91.77,126.39,133.41,153.45,153.59,161.82,167.48,183.03,155.72,142.94,145.93,134.98,145.24,164.45,178.86,204.35,204.26,197.57,215.05,226.48,242.31,241.91,236.68,223.17,162.41,136.24],"h":[22.9,21.85,20.5,24.21,24,23,21.63,15.28,19.44,20,21.85,23.22,23.27,24.02,23.2,23.25,23.5,24.21,24.84,23.14,24.94,24.46,24.24,23.93,24.89,28.03,31.95,40.36,39.81,42.32,43.4,46.78,55.12,55.78,59.51,60.11,59.65,66.05,71.74,68.24,70.81,78,82.02,92.44,110.05,119.99,138.24,133.7,104.77,133.45,136.99,126.77,134.3,128.03,144.5,154.22,158.36,167.54,177.16,185.4,183.34,161.5,183.33,152.87,157.47,166.03,189.69,207.29,210.24,207.55,223.81,237.96,246.58,247.01,271.91,238.73,224.51,165.34,186.91],"l":[18,18.49,15.27,18.1,16.58,15.25,14.53,9.21,12.55,15.75,15.19,19.78,20.73,18.51,18.75,20.54,20.91,21.72,19.53,19.01,22.28,19.75,20.29,21.46,21.84,23.28,26.65,31.09,34.94,35.35,39.43,38.28,44.64,49.67,49.01,52.2,48.56,57.92,64.96,59.86,65.22,66.49,71.58,80.7,87.51,105.88,111.65,91.34,92.44,104.08,120.28,115.15,81.9,90.08,123.87,131.23,137.91,152.35,161.38,161.09,137.58,132.4,142.61,131.35,132.7,139.35,161.85,166.73,191.87,188.3,195.64,208.2,220,212.33,231.97,215.08,156.94,133.83,136.24],"c":[19.7,19.12,18.95,22.43,17.6,21.05,15.39,12.54,18.61,16.58,20.1,22.56,21.38,19.05,22.87,21.93,22.69,24.07,20.14,22.55,23.91,21.27,23.33,22.88,24.84,26.58,31.75,39.52,37.14,41.64,41.63,46.18,55.01,50.01,55.35,53.73,59.31,65.2,67.79,66.3,67.95,75.56,80.82,90.58,109.69,115.1,131.95,96.25,103.69,127.68,124.43,123.54,94.83,126.19,132,153.2,153.1,161.53,166.64,182.82,155.71,142.55,144.32,134.13,146.57,165.63,179.05,205.75,204.86,197,215.03,226.09,242.46,243.03,238.17,223.17,162.48,136.165,163.13],"a":[13.397,13.043,12.9722,15.393,12.1171,14.5315,10.6642,8.7395,13.0217,11.6482,14.2123,15.9518,15.2133,13.6527,16.5007,15.9299,16.5951,17.7262,14.9508,16.8606,17.9957,16.133,17.8289,17.6193,19.2749,20.7658,24.9751,31.2574,29.5371,33.2855,33.4879,37.3717,44.7503,40.8946,45.522,44.4432,49.3197,54.4718,56.9041,55.9341,57.6031,64.3393,69.1354,77.8017,94.5343,99.5106,114.4816,83.9148,90.827,112.2551,109.8737,109.5834,84.5845,113.0576,118.771,138.3854,138.8476,147.0122,152.235,167.6143,143.3938,131.8993,134.1141,125.2702,137.616,156.2295,169.6091,195.7112,195.6357,188.8998,207.0509,218.5157,235.257,236.6736,232.8484,219.1064,160.3985,135.3315,163.13],"v":[22143800,115098400,65435600,52166300,54315600,49468200,51071500,70752800,101370100,87271200,64926500,50897200,50959000,96272400,63761700,64200300,51291100,52109900,61283600,46254100,27364900,42442400,35901700,31339500,41776100,51068800,34786800,44770900,49146700,34621500,35912600,32652700,41666100,38287900,44981100,46856200,41224200,63046900,39860400,35068400,28574000,30631000,26921300,30388200,42831100,81475000,49084700,73813500,55002700,56574500,37924700,36677300,66306900,48390600,31824000,31034900,36802300,30472400,27862300,34614100,40086500,28259800,31975600,38905600,35135100,37103300,30354800,33240800,32963100,30884000,35963300,29933100,31419100,33632900,47018500,42920200,89226000,95487340,65139483]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18,22.31,12.59,22.72,22.04,22.75,23.35,39.53,46.25,52.91,66.52,90.72,94.76,124.69,153.45,183.03,134.98,204.35,226.48,223.17],"h":[24.21,24,23.22,24.02,24.84,24.94,40.36,46.78,60.11,71.74,92.44,138.24,136.99,154.22,185.4,183.34,207.29,237.96,271.91,224.51],"l":[15.27,9.21,12.55,18.51,19.01,19.75,21.84,34.94,44.64,48.56,65.22,87.51,92.44,81.9,137.91,131.35,132.7,188.3,212.33,133.83],"c":[22.43,12.54,22.56,21.93,22.55,22.88,39.52,46.18,53.73,66.3,90.58,96.25,123.54,153.2,182.82,134.13,205.75,226.09,223.17,163.13],"a":[15.393,8.7395,15.9518,15.9299,16.8606,17.6193,31.2574,37.3717,44.4432,55.9341,77.8017,83.9148,109.5834,138.3854,167.6143,125.2702,195.7112,218.5157,219.1064,163.13],"v":[254844100,225608100,304465000,275193400,210938700,137048500,172402600,152333500,171791300,179199900,116514500,247204300,186179200,177556400,129751100,139227500,135834000,129743500,154990700,249852823]}},"actions":[{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-09-10","kind":"dividend","label":"D","title":"2009-09-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.9750 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $1.09 dividend (ex-date, current split terms)"}]}