{"ticker":"BPOP","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[95.4,93.97,96.87,96.5,96.71,95.98,96.45,98.15,100.57,100.65,102.94,100.66,102.56,100.12,98.27,96.1,89.74,89.02,89.83,90.06,89.69,91.19,89.85,88.82,89.3,96.65,98.7,95.82,95.83,96.65,96.32,97.98,96.39,95.85,94.28,95.32,97,97.74,100,101.57,101.74,99.96,98.34,98.87,98.68,101.35,99.86,99.23,99.56,98.42,97.07,96.42,95.6,95.12,93.91,91.57,89.86,91.37,93.79,94.21,94.83,93.84,94.24,94.29,93.32,94.49,94.84,93.9,93.82,91.79,95.08,100,98.96,98.98,100.44,100.16,100,100.76,102.34,105,105.7,103.66,103,100.67,99.97,101.76,102.86,103.8,103.48,101.2,102.33,101.99,102.53,104.85,105.21,105.01,104.17,101.54,100.96,100.51,98.63,100.78,101.1,97.37,95.03,94.37,93.91,91.87,87.26,89.04,87.46,88.98,89.39,89.86,89.41,90.76,89.7,92.65,93.3,93.27,93.54,92.65,90.14,91.82,90.11,88.7,80,79.54,84.26,79.63,85.52,82,82.68,84.04,84.47,84.33,85.61,86.61,93,94.27,95.34,96.48,96.45,94.93,95.62,96.61,99.11,97.16,99.4,99.81,100.97,103.32,104.05,104.07,104.65,104.58,103.64,105.38,104.2,101.99,100.54,103.94,103.88,103.82,103.31,104.46,104.01,105.25,104.32,105.38,106.05,105.93,107.13,104.61,104.03,104.33,103.6,103.57,104.5,104.31,107.98,108.14,108.18,110.36,111.25,109.91,113.05,113.7,113.95,114.02,114.63,114.74,113.58,113.72,114.9,112.33,112.93,115.67,116,115.31,115.99,115.49,114.22,115.58,116.22,115.16,113.41,113,113.3,115.44,115.58,115.34,114.37,115.06,115.47,118.03,117.76,119.54,117.96,118.28,119.35,118.98,119.16,121.89,122.76,123.37,125.34,125.25,124.92,125.31,126.58,127.6,125.06,125.29,124.61,124.66,123.65,123.71,123.91,123.77,125.75,128.34,127.42,127.34,126.74,126.71,127.67,128.32,127.68,126.92,124.59,124.94,127,127.77,126.2,126.48,125.46,119.46,120.42,124.43,119.99,114.48,116.24,118.07,118.39,114.12,113.93,114.42,112.62,111.93,109.41,110.85,111.71,111.45,112.55,112.71,111.94,114.72,114.97,116.51,116.57,114.81,115.15,110.28,112.84,114.8,112.39,114.19,113.25,114.34,114.95,114.39,116.18,114.4,116.39,115.56,116.58,117.17,116.74,119.41,121.45,122.18,122.5,121.48,123.11,124.75,124.95,126.32,126.07,125.77,125.61,126.37,125.97,124.52,125.63,128.68,129.8,129.09,130.35,126.72,126.53,124.21,126.49,128.84,126,125.92,128.79,125.63,122.24,126.26,132.03,133.04,132.79,132.63,138.48,141.98,140.27,143.77,145.97,146.71,148.14,147.24,141.01,142.73,144.9,145.75,143.66,147.14,141.51,141.78,141.65,139.57,134.24,133.86,137.33,134.82,130.26,127.99,129.76,128.88,125.82,131.04,130.58,132.96,130.39,128.16,130.78,133.85,130.48,134.31,132.48,132.34,131.41,132.67,135.09,134,136.81,141.98,144.37,144.8,146.34,144.17,145.9,144.92,144.69,144.54,146.27,147.96,148.61,151.67,150.29,148.01,152.07,149.91,147.23,150.33,148.57,148.23,148.82,150.48,149.69,150.07,147.05,145.85,144,145.17,144.65,146.43,146.49,149.51,149.24,151,151.24,150.48,148.76,147.43,147.75,150,150.33,152.16,153.07,154.95,159.95,157.42,159.83,161.96,161.11,160.37,159.46,160.35,162.61,165.15,166.47,168.44,165.13,164.85,164.16,168.97,167.38,168.44,167.81,167.2,169.26,171.31,168.45,170.27,170.89,172.2,172.37,171.28,172.3,175.12,172.39,171.66,171.58,172.73,173.79,175.92,175.28,173.63,177.2,177.73,175.4,173.74,173.88,174.84,177.95,177.86,178,177.31,175.78,169.97,169.62,169.07,168.38,170,168.28,170.57,170.12,168.48,168.67,171.01,171.33,170.9,166.67,163.95,164.69,163.97,165.82,164.75,162.78,160.97,162.9,163.09,159.72,159.89,160.83,160.48,158.85,156.52,154.56,156.91],"h":[96.9,95.39,97.71,97.42,97.15,97.53,97.68,101.57,101.22,103.6,103.72,103,102.7,100.3,100.33,97.06,90.56,89.33,90.84,90.27,92,91.19,90.27,89.86,90.28,99.52,98.86,96.59,98.62,97.82,99.59,98.13,96.87,97.25,95.68,96.78,99.48,99.69,103.17,101.57,102.36,100.68,99.68,99.2,99.97,102.44,100.45,100.48,99.85,98.93,97.51,96.78,96.31,95.97,94.94,92.73,92.63,93.88,94.86,95.52,95.94,94.79,95.18,95.31,94.42,96.37,95.26,94.9,94.55,94.16,97.75,100.55,99.85,99.93,101.55,100.89,101.69,102.48,103.87,106.46,105.88,105.38,103.75,101.87,101.61,102.24,103.89,103.98,103.48,103.73,103.61,103.48,105.34,106.81,106.16,105.72,104.62,102.62,102.18,101.54,101.89,101.83,101.88,97.37,96.04,94.79,94.66,93.2,88.6,89.5,88.9,90.22,90.73,90.47,91.63,91.93,91.72,93.47,94.06,94.27,93.82,93.66,92.83,91.99,93.47,89.02,82.96,85.33,85.58,88.9,85.52,82.75,84.27,85.61,85.26,86.47,86.18,89.99,97.09,96.2,96,97.21,97.28,95.71,97.49,100.1,100.53,99.69,100.32,101.58,101.18,104.77,105.1,104.87,105.06,105.27,105.61,105.73,104.68,102.88,102.72,104.69,104.41,103.99,103.94,104.46,106.04,105.67,104.86,106.16,107.15,107.31,107.26,105.61,104.96,105.46,104.56,104.34,105.27,107.72,109.66,108.26,110.35,111.19,111.58,113.43,113.88,115.16,115.96,115.1,115.49,115.44,113.88,115.67,115.89,112.47,114.97,115.93,116.8,116.06,118.54,116.46,115.52,115.58,116.22,115.33,115.17,113.91,115.08,116.11,115.75,115.36,115.27,115.6,117.36,119,119.31,119.54,118.35,119.29,120.17,119.63,123.15,123.68,124.4,126,125.66,126.27,125.43,126.99,127.09,128.66,125.66,125.63,125.22,125.7,124.15,124.9,124.28,126.8,127.97,128.79,128.89,129.32,129.14,127.49,128.67,128.32,129.1,126.92,125.87,126.54,128.74,128.96,126.38,126.48,125.84,121.5,124.54,125,120.02,116.26,119,119.66,118.39,117.55,116.46,114.91,113.99,112.61,111.37,111.78,112.35,112.67,114.31,113.63,114.55,116.25,116.39,117.87,117.25,115.6,115.74,113.62,114.1,115.99,115.83,114.46,115.4,115.96,115.24,116.65,116.64,117.29,118.28,116.78,117.67,118.91,121.06,121.8,121.46,122.98,122.66,124.47,125.31,125.32,126.86,126.52,126.82,126.49,126.21,126.37,126.28,126.57,129.63,130.85,130.39,130.67,131.1,127.57,126.54,126.22,130.68,129.65,127.47,129.11,130.71,127.37,123.92,133.1,133.3,134.13,134.27,136.86,141.62,145.34,143.06,146.95,148.25,148.22,149.31,148.84,143.29,145.31,147.88,145.95,147.64,149.15,142.64,142.25,145.49,140.63,139.08,137.42,137.46,136.03,131.24,130.79,133.05,129.76,131.2,132.76,132.94,133.82,131.1,131.65,132.02,135.26,134.65,135.51,133.96,132.58,131.76,135.5,137.83,137.1,139.98,144.09,147.51,147.73,146.82,146.76,145.92,145.25,145.51,149.16,149.69,150.05,149.88,151.99,150.84,151.1,152.95,150.54,151.33,150.78,149.64,149.19,150.83,150.58,150.41,150.07,147.88,145.85,146.29,146.04,148,146.69,150,149.98,150.62,152.97,152.33,151.08,150.1,148.7,151.34,150.2,153.29,153.99,155.12,158.26,159.95,159.41,161.26,162.97,162,161.48,160.97,162.87,165.31,167.04,169.14,168.56,167.38,165.8,169.14,170.02,168.8,169.66,167.81,169.85,171.73,171.98,170.2,171.79,174.69,174.56,172.93,173.94,174.79,175.12,175,174.39,174.29,175,176.51,176.59,179,176.79,178.13,178.5,175.66,176.72,175.74,176.9,179,179.14,179.24,178.75,177.5,171.38,171.43,171.3,169.8,171.2,170.08,171.02,170.54,170.73,170.98,173.19,172.8,171.19,167.7,164.41,165.75,166.3,166.56,164.75,163.43,162.13,163.39,163.09,160.9,160.44,161.06,160.48,159.13,157.58,156.68,158.435],"l":[94.03,93.54,96.45,95.74,95.84,95.8,96.09,98.15,99.78,100.65,101.18,100.56,100.65,98.02,98.1,86.86,88.6,88.21,88.92,89.05,89.51,89.15,89.35,88.1,88.69,95.43,95.63,94.16,95.71,96.56,96.28,95.61,95.51,95.66,94.28,94.86,96.65,97.28,100,100.38,99.61,99.15,98.28,97.63,98.44,99.73,98.29,99.05,97.41,96.81,95.98,95.01,95.24,93.65,89.84,90.17,89.86,91.2,93.48,94.2,94.26,93.07,93.28,92.31,91.25,94.3,93.44,92.97,91.78,91.79,94.52,98.44,98.45,98.78,99.24,99.76,99.89,100.63,101.85,100.74,102.91,102.76,102.44,99.68,99.97,100.71,102.32,102.28,100.81,100.92,101.65,101.82,101.21,104.49,103.94,103.01,100.65,100.03,99.72,99.34,98.46,98.72,97.8,92.67,93.17,92.63,91.92,86.95,85.84,86.95,87.02,88.42,88.58,88.69,88.9,90.15,89.1,91.94,92.62,92.78,92.54,90.58,89.66,90.17,90.11,83.97,78.59,78.23,80.22,79.63,80.71,80,81.31,83.6,82.88,84.33,84.32,86.61,92.07,94,92.93,95.41,94.9,93.72,94.69,96.61,99.01,97.08,98.51,99.81,99.71,102.84,103.69,103.43,102.96,103.66,103.14,104.83,102.56,101.86,100.54,102.84,103.04,102.53,102.59,102,103.74,104.11,103.42,104.79,105.26,105.73,105.16,103.43,102.8,104.04,102.56,102.97,103.91,104.31,107.81,107.41,108.18,109.7,110.13,109.76,111.9,113.7,113.06,113.88,113.68,113.09,112.65,113.57,111.12,110.69,112.7,114.21,114.91,114.43,114.19,113.74,113.27,114.2,114.48,113.78,113.4,110.54,113.3,112.78,114.19,112.7,113.72,113.84,115.21,117.64,117.6,117.87,116.61,118.28,118.86,118.6,119,121.39,121.76,122.08,124.3,124.83,123.56,124.92,125.06,124.92,124,123.76,123.9,124.13,123.14,123.14,121.63,123.12,125.45,126.9,126.05,126.03,126.21,125.55,127.24,126.39,125.41,124.31,123.69,124.83,126.35,125.15,124.21,124.48,117.47,119.38,118.5,119.94,112.5,112.89,116.01,117.45,114.98,110.81,113.28,112.33,111.98,109.05,108.74,109.06,110.33,110.9,111.42,111.91,111.68,114.15,113.66,116.2,114.84,114.1,110.03,109.01,112.21,111.21,111.99,112.4,113.25,113.76,113.91,113.26,114.15,113.51,116.39,115.09,115.53,115.52,116.11,119.07,119.2,120.92,120.99,121.09,123.11,123.78,124.95,125.03,125.49,125.15,124.94,124.09,124.45,123.82,125.63,127.5,128.05,128.72,127.64,125.82,123.81,123.79,126.44,127.54,124.65,125.92,126.22,120.71,121.37,124.65,129.71,130.47,131.55,132.18,138.13,140.29,140.27,143.77,145.46,144.89,144.32,141.25,140,142.72,144.9,142.97,141.76,140.75,139.07,140.05,140.01,132.87,133.09,132.88,135.89,132.75,127.01,126.68,128.48,127.23,125.19,129.32,130.58,131.03,128.67,127.52,129.39,131.63,130.18,132.04,132.16,129.45,129.89,131.86,134.83,133,136.67,140.02,144.37,144.34,144.48,142.89,143.29,142.58,143.77,144.54,146.27,147.49,147.5,146.2,146,147.07,149.16,147.34,146.75,148.31,147.37,147.27,148.82,148,148.71,146.56,143.29,142.86,143.68,142.37,143.73,144.68,145.24,147.11,148.51,150.89,149.99,148.61,148.42,145.91,147.31,147.84,149.53,152.16,152.96,154.06,155.61,156.01,159.53,159.07,159.53,157.01,158.88,160.3,161.79,164.11,166.3,165.39,164.07,163.77,164.16,165.29,166.94,167.58,163.65,166.53,169.25,168.1,167.54,167.84,170.89,170.33,170.39,169.52,171.04,169.26,168.72,170.96,170.17,171.34,173.16,174.92,173.47,172.69,175.71,175.57,173.84,173.01,173.56,174.18,176.39,177.1,176.74,174.59,170.04,168.22,167.51,168.05,167.19,169,167.74,168.94,168.01,167,167.95,171.01,171.13,167.48,164.33,162.16,162.07,163.96,163.38,158.01,160.75,159.6,162.12,159.41,158.42,158.53,159.68,158.49,155.1,155.34,152.43,156.35],"c":[94.55,95.09,97.26,96.44,96.02,96.5,97.42,100.57,100.56,102.01,101.25,102.56,100.82,98.09,99.93,89.73,88.97,88.46,90.19,89.41,90.73,89.23,89.48,89.16,89.92,99.43,95.94,94.33,97.31,96.7,98.34,96.25,96.09,95.85,95.03,96.62,98.04,98.96,101.8,100.78,99.72,99.36,98.57,98.49,99.82,99.86,99.15,99.11,98.07,96.95,96.55,95.65,95.74,93.88,90.02,90.58,91.66,93.79,94.85,95.47,94.76,94.24,94.06,92.75,94.28,94.51,94.6,94.68,92.55,93.89,97.46,99.28,98.71,99.64,100.73,99.99,101.07,101.58,103.77,102.46,103.72,103.49,102.94,99.91,101.33,102.22,103.69,103.37,101.48,103.53,102.51,103,104.41,106.33,105.32,103.96,100.69,100.28,100.37,100.32,100.41,100.43,98.57,94.61,95.1,93.83,93.33,87.26,87.42,87.14,87.83,90.11,90.44,89.26,90.96,90.22,91.37,92.81,93.12,93.54,93.2,91.52,92.37,91.11,93.06,84.01,82.5,81.84,81.63,86.91,82.33,82.19,83.27,84.45,83.9,85.81,86.08,89.48,94.79,95.94,95.94,96.1,96.8,95.42,96.75,99.61,99.48,99.05,99.03,100.49,100.31,103.61,104.07,104.46,104.79,104.52,105.29,105.15,102.74,102.16,102.5,104.38,103.09,103.75,103.53,104.01,105.35,104.12,103.82,105.75,105.85,106.68,105.2,105.5,103.81,104.42,103.18,103.8,104.5,107.54,108.06,108.03,110.12,110.51,110.21,112.68,113.43,114.3,113.46,114.44,114.14,113.76,113.41,115.5,111.3,111.94,114.85,115.58,114.99,115.22,115.59,114.37,115.33,115.31,114.82,114.2,114.58,113.19,115.06,115.43,114.31,113.63,114.95,114.63,117.26,118.87,119.28,118,118.21,119.19,119.34,119,121.94,122.86,123.56,124.85,124.79,125.64,125.31,126.17,127.06,125.34,125.47,124.18,124.96,124.8,123.47,123.91,123.51,125.16,127.82,127.99,126.98,126.49,127.09,126.99,128.04,127.33,127.01,125.24,124.4,125.93,127.05,125.31,125.82,124.78,117.63,121.39,124.14,119.99,113.42,115.79,118.48,117.63,115.38,114,113.8,112.53,112.4,109.24,110.35,111.47,112.3,112.35,112.88,112.68,114.54,115.44,116.17,116.55,115.72,115.44,110.14,112.87,113.78,111.41,114.84,112.86,114.75,114.54,114.71,116.31,114.22,117.27,117.1,116.29,116.9,116.59,120.04,120.91,121.07,122.58,121.82,123.04,124.8,124.95,126.32,125.37,125.95,126.02,125.79,125.96,124.52,125.96,128.68,129.7,129.07,130.18,127.83,126.26,124.36,126.21,128.84,128.09,124.97,128.59,126.6,121.97,122.87,130.6,131.54,133.25,133.53,136.69,141.47,141.42,142.84,145.97,147.31,146.68,145.93,141.97,142.63,144.9,145.88,143.85,147.56,141.29,140.22,141.31,142.51,135.36,138.08,136.2,135.9,134.18,130.78,129.7,129.83,128.85,130.87,130.39,131.27,131.44,128.92,130.86,130.48,131.76,133.09,133.43,132.77,130.02,130.66,134.17,136.44,136.81,139.9,141.64,145.37,146.82,144.82,146.4,144.61,144.95,144.36,146.9,148.07,148.6,148.3,149.27,147.04,150.62,150.74,147.65,150.33,149.35,148.04,148.37,150.04,148.83,149.01,146.95,145.46,143.06,144.84,144.04,146.43,145.89,149.56,149.46,150.5,152.12,150.63,149.7,148.53,147.78,151.1,148.13,152.77,153.07,153.66,156,156.15,158.81,160.95,159.31,160.34,158.73,159.24,162.73,165.06,165.65,167.19,165.79,164.85,164.18,168.5,167.26,168.69,167.96,166.27,169.39,170.56,168.71,169,171.01,173.86,171.75,172.12,172.27,173.89,170.88,171.73,171.41,174.16,172.22,175.13,175.21,173.65,175.79,177.52,176.14,174.04,173.96,174.84,176.18,177.03,177.87,176.91,175.6,170.57,168.22,169.07,168.43,169.55,169.75,169.75,169.75,168.19,167.23,170.57,171.33,171.32,167.58,164.85,163.96,163.71,165.68,164.9,160.96,160.97,162.03,162.58,160.19,158.88,159.59,160.48,158.85,156.3,155.45,156.52,158.14],"a":[89.9126,90.4261,92.4897,91.7099,91.3105,91.767,92.6419,95.6374,95.6279,97.0067,96.284,97.5298,95.8751,93.279,95.0288,85.329,84.6063,84.1213,85.7665,85.0247,86.28,84.8536,85.0913,84.787,85.5097,94.5533,91.2344,89.7034,92.5373,91.9572,93.5167,91.5292,91.3771,91.1489,90.3691,91.8811,93.2314,94.1063,96.807,95.8371,94.8291,94.4867,93.7355,93.6594,94.9241,94.9622,94.9526,94.9143,93.9183,92.8457,92.4627,91.6008,91.687,89.9057,86.2091,86.7454,87.7797,89.8195,90.8346,91.4284,90.7485,90.2505,90.0781,88.8235,90.2888,90.509,90.5952,90.6718,88.632,89.9153,93.3342,95.0771,94.5312,95.4219,96.4657,95.757,96.7913,97.2797,99.377,98.1225,99.3291,99.1089,98.5822,95.6804,97.0403,97.8926,99.3004,98.994,97.184,99.1472,98.1704,98.6396,99.9899,101.8287,100.8614,99.559,96.4274,96.0348,96.121,96.0731,96.1593,96.1784,94.3972,90.6048,91.0741,89.8578,89.379,83.566,83.7192,83.451,84.1118,86.2953,86.6113,86.1481,87.7888,87.0746,88.1845,89.5743,89.8735,90.2789,89.9507,88.3293,89.1496,87.9336,89.8156,81.0811,79.6237,78.9868,78.7841,83.88,79.4597,79.3246,80.3669,81.5058,80.9749,82.8183,83.0789,86.3604,91.4853,92.5952,92.5952,92.7496,93.4252,92.0933,93.3769,96.1372,96.0118,95.5968,95.5775,96.9865,96.8128,99.9978,100.4417,100.8181,101.1366,100.876,101.6192,101.4841,99.1581,98.5983,98.9265,100.7409,99.4959,100.8175,100.6037,101.0701,102.3722,101.177,100.8855,102.7609,102.8581,103.6646,102.2265,102.518,100.8758,101.4685,100.2636,100.866,101.5463,104.5003,105.0056,104.9765,107.0074,107.3864,107.0949,109.4951,110.2239,111.0693,110.253,111.2053,110.9138,110.5445,110.2044,112.2353,108.1541,108.776,111.6037,112.3131,111.7398,111.9633,112.3228,111.1373,112.0701,112.0507,111.5746,110.9721,111.3413,109.9906,111.8078,112.1673,111.079,110.4182,111.7009,111.3899,113.9456,115.5101,115.9085,114.6647,114.8687,115.821,115.9668,115.6364,118.4933,119.3873,120.0675,121.3211,121.2628,122.0887,121.7681,122.6038,123.4686,121.7972,121.9235,120.67,121.428,121.2725,120.7055,121.1356,120.7446,122.3576,124.9581,125.1243,124.1369,123.6578,124.2444,124.1466,125.1731,124.479,124.1662,122.4358,121.6146,123.1104,124.2053,122.5043,123.0028,121.9861,114.9962,118.672,121.3605,117.3034,110.8805,113.1974,115.8272,114.9962,112.7966,111.4475,111.252,110.0104,109.8833,106.7941,107.8792,108.9741,109.7856,109.8344,110.3526,110.1571,111.9754,112.8553,113.5689,113.9404,113.129,112.8553,107.6739,110.3428,111.2324,108.9155,112.2687,110.333,112.1807,111.9754,112.1416,113.7058,111.6626,114.6443,114.4781,114.4191,115.0192,114.7142,118.1087,118.9647,119.1222,120.6079,119.8601,121.0605,122.7921,122.9397,124.2877,123.353,123.9236,123.9925,123.7662,123.9335,122.5166,123.9335,126.6097,127.6133,126.9934,128.0856,125.7734,124.2287,122.3592,124.1795,126.7671,126.0292,122.9594,126.5212,124.5632,120.0077,120.8932,128.4988,129.4237,131.1062,131.3817,134.4908,139.1939,139.1447,140.5419,143.6215,144.94,144.3201,143.5822,139.6859,140.3353,142.5688,143.533,141.5357,145.186,139.0168,137.9641,139.0365,140.2172,133.1822,135.8585,134.0087,133.7136,132.0212,128.6759,127.6133,127.7412,126.777,128.7645,128.2922,129.158,129.3253,127.5738,129.4935,129.1175,130.3841,131.7003,132.0367,131.3836,128.6623,129.2956,132.769,135.0153,135.3814,138.4391,140.161,143.852,145.2869,143.3078,144.8713,143.1,143.4364,142.8526,145.366,146.5238,147.0483,146.7514,147.7113,145.5046,149.0472,149.1659,146.1082,148.7602,147.7905,146.4941,146.8207,148.4733,147.2759,147.454,145.4155,143.9411,141.5661,143.3276,142.5359,144.901,144.3666,147.9983,147.8993,148.9285,150.5315,149.0571,148.1368,147.7191,146.9732,150.2751,147.3213,151.936,152.2343,152.8211,155.1483,155.2975,157.943,160.0713,158.4402,159.4646,157.8634,158.3706,161.8416,164.1589,164.7456,166.2772,164.8849,163.95,163.2837,167.5801,166.3468,167.769,167.043,165.3622,168.4652,169.6288,167.7889,168.0773,170.0764,172.9108,170.8123,171.1803,171.3295,172.9406,169.9471,170.7924,170.4742,173.2092,171.2798,174.1739,174.2534,172.702,174.8303,176.5508,175.1784,173.0898,173.0103,173.8855,175.2181,176.0635,176.8989,175.9442,174.6413,169.6388,167.3016,168.147,167.5105,168.6243,168.8232,168.8232,168.8232,167.2718,166.317,169.6388,170.3946,170.3847,166.6651,163.95,163.96,163.71,165.68,164.9,160.96,160.97,162.03,162.58,160.19,158.88,159.59,160.48,158.85,156.3,155.45,156.52,158.14],"v":[595500,339100,289200,382200,222500,365500,321200,425200,324200,494500,669500,510300,315500,418800,529700,2363100,877900,631200,544100,570200,581400,432300,449900,510900,361900,1232100,686800,661700,540500,458100,659200,527000,399500,496900,449100,535600,401100,760600,455700,364800,286700,278700,854000,360500,388500,540200,411200,550800,494600,725400,399300,394800,421000,488300,641200,728600,1459000,519700,202800,257700,386100,288400,322500,364700,346800,459400,424000,444700,436800,331300,434700,441400,510300,452900,402100,579200,652100,552700,712000,632100,539500,542900,383100,454900,341800,366900,426600,335400,571600,355800,510400,412800,446600,412900,428400,455300,583500,346400,441900,355500,412100,715500,510400,858200,605800,541500,635600,1181100,825500,913100,756800,508300,744300,501500,701700,517200,2671900,721800,545100,471400,396700,385200,469000,528600,581700,780400,1634300,1356900,535200,1247300,659200,971100,613900,504200,653800,613900,650600,1136500,1179100,854600,593300,495700,425400,490600,458500,469300,352500,678100,487000,435100,365100,589700,695300,408900,337800,464600,530700,861600,519300,580500,340900,504400,424600,748700,545700,690000,682500,446100,433000,728400,768400,645400,433300,322100,527600,427000,418200,680400,822000,619000,587200,432500,392800,1220000,344400,632300,665100,479100,644200,595300,291500,455200,362200,536100,380600,450100,404700,492300,514700,514600,680300,525100,491400,341900,305500,318200,432100,548100,419800,483700,316500,375000,290400,329700,357300,520800,271500,410300,306100,458200,569800,399300,792800,633400,608300,882300,564900,715500,437700,510800,759800,537300,499800,461600,511500,475500,554500,493400,609500,650000,463300,1066600,530400,545500,553000,393000,357300,307900,357400,488800,710200,489900,508400,378800,283600,504300,503600,451600,513300,596200,896300,793200,490500,488300,849400,1163700,734200,577500,391600,752700,675300,691300,520300,462600,454000,561800,329200,415400,595300,628400,580100,498300,730200,424500,459000,588900,477000,787700,668700,534400,283900,888700,497400,531700,420900,446300,467400,408500,722200,929500,578600,1420000,991500,529400,564500,722900,314500,407000,248800,256900,390700,342400,370500,483200,395400,594100,380300,496100,344400,431800,409800,318200,288900,494300,515100,771500,603200,835800,979800,1270000,797100,574500,675800,589200,612100,892000,625000,746500,634400,520200,588300,632600,471800,604500,333200,430600,528900,625700,666300,548200,443600,808600,546700,410800,597400,356700,532800,908600,491600,533700,859900,567700,616600,436200,442600,598200,1040600,543900,448500,395900,413100,398600,293700,482000,563800,349300,424700,551400,556500,743300,382800,502300,550800,422500,462600,727200,556000,596200,669900,709400,521900,394100,465200,638900,556400,387100,499200,474400,436100,451300,353600,389200,384500,568900,409700,422300,390000,565000,515100,398000,368200,331500,467900,352300,508900,475900,374800,381800,565500,446300,619400,754000,541100,514400,364400,480300,771700,636500,915900,558800,587100,759200,658700,963000,583100,754600,540200,403700,365900,359700,628100,1083100,445500,434200,397700,494800,466300,589000,374600,398700,608400,855700,471400,467300,431600,469900,518200,465400,394900,385600,460400,313700,309900,454600,406800,306300,353300,400700,306500,449700,547700,365200,460300,262500,314000,451900,320900,335500,482200,588000,747400,413900,712100,584100,492900,524300,438700,612300,488500,714700,696400,1252000,548900,622000,394500,392700,350600,315900,648500,679000,607700,570626]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[29.4,29.26,27.86,28.29,30.26,31.9,31.8,31.53,32.13,32.5,33.11,32.21,33.25,33.64,33.77,32.39,31.07,31.17,30.87,32.68,33.03,32.95,34.64,35.22,35.7,34.3,33.82,34.56,34.9,35.05,33.6,32.5,33.09,32.92,32.86,32.55,33,34.15,34.05,30.99,29.41,29.25,29.26,31.49,30.59,30.95,30.85,28.08,28.67,30.5,30.09,29.77,29.92,29.97,32.02,31.1,30.1,30.04,30.14,28.32,28.86,29.32,29.19,27.53,27.52,28.94,27.69,26.05,24.85,23.11,24.76,24.71,25.89,26,26.69,27.5,28.39,28.55,27.83,28.39,27,28.38,28.53,29.91,28.95,29.07,30.66,31.5,30.74,30.03,29.85,28.12,28.5,29.25,30.8,31.32,33.61,36.37,36.87,37.85,38.15,39.88,38.88,39.03,38.71,37.86,39.43,37.41,38.55,36.71,36.55,41.31,41.97,41.34,41.93,44.59,44.12,44.45,44.48,44.04,43.96,44.2,44.38,43.93,44.21,45.39,44.32,43.91,40.97,40.56,38,40.75,40.11,38.62,40.42,42.09,41.11,40,38.32,37.65,37.26,39.76,39.26,39.18,41.83,41.78,41.26,41.48,42.59,42.44,40.02,39.72,40.49,40.46,38.91,40.74,39.68,35.74,35.61,32.53,32.59,34.36,34.11,33.31,34.22,34.91,36.09,35.22,34.93,36.7,35.83,36.33,38.95,38.64,40.54,40.56,40.22,42.5,43.13,42.66,44.83,44.45,41.76,41.48,42.69,44,44.16,47.87,46.31,46.09,47.16,46.34,46.24,47.73,46.03,47.22,44.73,46.26,46.07,48.6,50.63,50.34,49.99,51.4,52.16,50.35,50.89,50.35,52.61,51.67,51.06,48.93,50.31,51.5,53,55.87,55.69,54.37,56.99,52.13,50.15,45.39,47.06,48.7,48.18,51.45,53.18,55.02,54,55.22,57.5,56.73,53.27,55.29,50.02,52.47,54.06,54.68,57.12,57.41,57.78,56.08,54.67,53.15,52.33,53.88,52.76,52.36,54.86,55.66,56.51,54.95,58.19,53.73,53.88,53.21,51.24,52.21,53.05,54.43,54.2,54.54,53.98,54.14,55.02,55.05,55.56,55.51,55.02,55.07,55.61,55.94,58.77,59.05,58.86,58.16,59.69,61.04,58.23,56.15,56.01,55.66,53.39,47.95,40.63,32.61,25.99,34.99,33.42,39.11,33.99,35.24,36.72,36.27,36.68,38.9,39.28,44.72,36.5,38.45,35.74,37.29,36.07,36.01,38.44,37.03,37.19,37.5,37.05,37.74,37.82,36.82,37,36.07,38.26,40.63,39.37,40.82,42.94,47.27,51.86,49.9,50.59,51.59,53.33,55.88,56.55,56.56,59.35,60.61,59.23,57.14,62.05,62.98,64.05,68.56,70.05,74.41,71.26,70.01,72.09,72.86,72.75,73.04,75.64,79.32,81.22,81.79,82.65,82.05,79.34,73.31,77.6,75.44,74.08,70.35,72.41,73.31,74.72,76.15,75.31,77.31,74.78,75.09,71.17,76.77,78.7,82.68,78.91,83.97,81.83,83.12,85.26,84.2,81.97,78.88,79.61,76.47,80.7,82.98,92.6,98.23,86.9,87.88,92.99,92.65,89.78,89.46,83.9,81.28,86.84,83.94,80.73,80.19,80.25,79.04,78.7,78.47,77.39,78.25,81.36,81.01,76.26,78.92,78.6,76.76,75.43,77.06,79.55,77.67,76.64,80.46,81.43,79.43,75.87,80.25,77.15,72.56,73.14,71.95,74.29,72.81,70.27,67.65,72.76,69.6,71.41,70.19,66.04,63.24,65.12,66.35,68.73,68.58,69.26,66.61,70.43,70,72.12,71.73,70.3,57.9,52.58,55.9,57.67,56.82,58.25,59.71,59.87,57.77,54.82,58.54,59.6,62.91,62.34,61.48,58.96,60.66,62.11,62.54,66.86,72.4,73.01,69.73,66.71,64.36,69.55,65.44,63.9,61.82,62.94,63.46,63.41,60.49,65.01,69.62,67.49,72.69,71.39,76.01,77.23,80.88,81.23,81.15,81.32,80.21,82.17,88.8,85.14,84.27,84.35,83.25,82.75,84.29,83.05,84.77,88.16,85.7,83.45,83.6,86.61,89.44,91.14,92.08,89.52,89.78,85.25,84.08,85.22,88.52,86.52,94,98.58,103.43,90.69,96.26,98.31,101.32,101.37,97.24,97.56,100.62,98.58,96.5,100.57,100.12,89.83,88.82,95.83,95.85,100,98.34,99.23,95.6,91.37,93.84,94.49,91.79,100.44,102.34,100.67,103.48,104.85,101.54,101.1,91.87,89.39,92.65,90.14,79.54,82.68,85.61,96.48,99.11,103.32,103.64,103.94,104.46,106.05,104.33,104.31,111.25,113.95,113.72,116,115.58,113.3,115.06,117.96,121.89,124.92,125.06,123.71,127.42,128.32,127,119.46,116.24,114.42,111.71,114.72,115.15,114.19,114.39,116.58,122.18,124.95,125.61,125.63,126.72,126,122.24,132.63,145.97,142.73,147.14,134.24,127.99,130.58,133.85,131.41,136.81,144.17,146.27,148.01,148.57,150.07,144.65,151,147.43,153.07,161.96,160.35,165.13,167.38,171.31,172.37,171.66,175.28,173.74,178,169.07,170.12,170.9,163.97,162.9,160.48],"h":[29.75,29.35,28.73,30.74,32.26,31.99,32.33,32.49,32.95,33.52,33.6,33.39,33.98,34.44,33.93,32.72,31.91,31.72,33.12,33.41,33.4,34.7,35.81,35.65,35.83,34.6,34.97,35.36,35.42,35.81,34.2,33.23,33.44,34.41,33.28,33.28,34.54,34.95,34.38,31.48,29.59,29.49,31.59,31.99,31.47,31.2,31.6,29.38,30.68,31.42,31.05,30.57,30.72,32.79,32.47,32.47,30.95,31.02,30.73,29.11,29.5,30.18,29.33,27.98,29.33,29.4,28.18,26.54,24.85,25.45,25.65,25.72,26.81,26.73,28.02,28.41,28.99,28.95,28.83,28.59,28.93,30.36,30.42,29.95,30.07,30.86,31.86,31.53,31.4,30.17,30.61,29.33,29.47,31,31.41,33.79,36.47,37.18,38.07,38.2,39.75,39.88,39.05,39.35,38.82,39.44,39.45,39.11,39.12,36.71,41.31,42.83,42,41.6,44.72,44.91,44.66,44.74,44.61,45.58,44.58,45.71,45.42,44.26,45.96,45.75,45.79,44,41.16,40.64,41.38,41.1,40.37,40.2,43.38,42.92,41.65,41.07,38.65,37.96,39.85,40.28,39.82,42.11,42.75,43.46,42.04,43.18,42.68,42.44,41.24,40.65,40.81,40.5,41.25,40.93,40.01,36.5,35.61,33.46,36.21,37.87,34.54,34.36,35.64,37.03,36.24,36.48,36.96,36.83,36.57,38.67,39,42.22,42.22,41.39,46.83,43.31,43.62,44.8,45.13,44.45,42.59,43.52,44.62,44.82,48.11,48.11,47.29,47.31,47.91,46.41,47.62,48.18,47.75,47.38,46.32,47.15,47.82,51.87,51.25,51.09,51.64,52.46,52.5,51.48,51.17,53,52.77,52.5,52.73,51.13,52.36,53.64,56.16,56.49,56.23,56.54,58.55,52.97,50.5,47.57,49.17,49.55,51.65,53.85,55.84,55.14,55.99,57.01,57.5,56.85,55.5,56.26,52.63,54.57,54.74,57.3,57.5,58.99,58.83,56.19,55.66,53.99,54.12,54.15,53.69,54.54,56.17,56.63,56.97,58.36,58.67,55.21,54.26,53.59,52.74,54,55.4,55.31,55.52,54.97,55.55,55.53,55.89,56.64,56.92,56.12,55.7,56.14,56.52,59,59.67,59.4,59.09,60.85,61.46,61.44,60.43,58.38,57.33,55.93,53.53,50.31,44,33.6,36.76,37.54,40.93,39.11,35.84,42.56,39.13,36.63,38.39,41.74,45.94,45.51,40.97,39.47,37.75,37.93,37.71,40.45,38.74,37.52,40.4,38.69,38.95,39.13,37.82,38.45,38,37.87,41.09,40.82,42.2,42.64,46.18,51.42,52.84,52.23,52.3,53.24,56.61,56.8,57.37,61,61.86,60.93,60.81,63.56,63.59,64.43,70.68,70.32,74.61,75.16,71.98,71.85,72.77,73.48,73.5,77.04,79.13,81,82.77,82.46,83.72,82.34,80.2,78.59,77.76,75.76,75.6,74.42,74.47,76.1,77.67,76.91,78.4,77.31,75.8,77.33,76.81,80,81.89,83,83.81,85.59,83.98,84.81,85.26,87.15,81.98,80.38,80.67,81.4,82.97,91.96,98.57,99.49,91.56,92.82,95.28,95.18,92.21,92.51,84.99,84.51,86.84,86.33,81.9,82.24,84.38,81.36,82.43,80.25,80.9,81.91,82.69,83.64,79.86,79.61,80.83,78.94,77.26,79.91,83.22,78.13,81.66,82.71,81.97,79.76,80.19,82.05,79.77,73.57,75.73,74.65,76.74,77.45,71.63,73.64,74,72.19,73.58,70.54,69.14,65.21,66.35,68.49,69.76,68.88,70.02,71.43,71.21,73.17,72.82,72.29,70.74,59.81,55.66,57.42,58.34,60.63,60.16,62.04,60.06,57.9,59.34,61.41,63.09,64.51,63.65,61.51,61.46,63.14,65.27,67.56,73.44,73.99,73.49,69.75,66.95,70.06,69.81,66.39,64.36,63.73,64.83,65.45,66.19,66.57,70.69,69.62,73.45,72.69,76.69,78.09,82.25,82.09,82.74,82.99,82.46,81.41,87.73,89.7,85.98,86.77,85.66,84.32,85.61,85.07,87.37,88.42,88.19,87.06,84.29,89,89.81,90.99,93.09,92.36,89.78,89.93,87.32,85.54,88.78,89.12,93.76,102.04,105.01,104.51,96.9,98.94,101.11,102.5,102.74,98.15,102.87,101.49,101.18,101.57,103.72,100.33,92,99.52,99.59,99.69,103.17,102.44,100.48,96.31,95.94,95.31,96.37,100.55,102.48,106.46,103.98,105.34,106.81,102.62,101.88,93.2,91.93,94.27,93.47,88.9,86.47,97.09,100.1,101.58,105.27,105.73,104.69,106.16,107.31,105.46,111.19,115.16,115.96,115.93,118.54,116.22,116.11,119.54,123.15,126.27,128.66,125.7,128.79,129.32,129.1,128.96,125,119.66,114.91,114.55,117.87,115.99,115.96,118.28,121.8,125.32,126.86,126.57,131.1,130.68,130.71,134.27,146.95,149.31,147.88,149.15,139.08,133.05,133.82,135.51,137.83,147.73,149.16,151.99,152.95,150.83,150.07,150.62,152.97,153.99,161.26,162.97,169.14,170.02,171.73,174.69,175.12,176.59,179,179.14,179.24,171.3,173.19,171.19,166.56,163.39,160.48],"l":[28.67,27.73,26.53,28.16,30.11,30.77,31.42,31.09,32.13,31.93,31.91,31.39,33.1,33.54,32.09,30.69,30.51,30.29,30.66,32.17,32.03,32.42,33.83,34.36,33.65,33.36,33.54,34.28,34.72,34.08,32.18,31.91,32.61,32.73,32.44,32.17,32.78,33.71,32.88,27.38,27.96,28.75,28.91,30.46,30.34,29.79,29.44,27.17,27.92,29.93,28.89,28.89,28.77,29.97,30.86,29.72,29.24,29.21,28.1,28.09,28.4,28.62,27.43,26.6,27.46,27.42,25.8,23.48,22.4,22.55,23.6,23.51,25.45,24.86,26.14,26.79,26.97,27.5,27.29,26.49,26.52,28.18,28.45,28.45,28.62,28.8,30.5,29.94,30.03,28.39,27.71,26.72,27.49,29.1,30.51,30.44,33.35,36.17,36.85,37.68,38.15,38.72,37.79,38.39,37.04,37.33,36.3,36.59,36.43,35.08,36.48,40.43,40.56,40.16,41.81,43.42,43.02,43.27,43.1,43.37,42.71,43.7,43.18,42.36,44.21,43.82,43.6,40.78,40.09,38.15,37.57,39.49,38.35,38.37,39.98,40.36,39.4,37.64,37.5,36.69,36.52,37.36,38.56,38.82,41.31,40.71,40.98,41.48,41.84,39.58,39.25,39.02,39.12,37.33,38.91,38.6,34.47,34.45,32.37,32.05,32.26,33.64,32.27,32.33,33.68,34.55,34.69,34.2,34.29,35.2,35.17,35.39,37.73,37.88,39.82,38.83,39.02,41.82,41.29,42.46,43.24,40.88,40.8,41.48,41.86,42.78,43.9,45.64,45.64,45.68,46.46,45.19,45.75,45.73,45.8,45.06,44.37,45.47,45.61,48,49.3,49.44,49.83,50.56,49.94,50.03,49.81,49.91,51.06,50.44,47.22,48.82,47.98,50.26,52.82,53.56,52.56,52.94,51.53,50.14,45.47,44.22,45.93,47.38,48.17,50.4,53,52.7,53.85,55.05,55.03,51.7,53.05,49.36,49.23,52.2,52.34,54.26,55.83,56.61,56.03,54.4,52.68,52.07,52.12,52.53,51.93,51.93,54.14,54.54,54.31,54.2,54.34,52.36,51.37,50.7,50.13,51.27,53.05,53.36,53.5,52.43,52.58,53.77,52.52,53.9,55.15,54.8,54.18,55,53.77,55.85,58.34,58.29,57.71,57.39,59.13,58.71,55.7,56.05,55.66,54.55,46.92,43.35,33.26,23.69,25.04,31.21,33.12,31.76,32.61,35.17,34.7,31.33,36.22,38.28,38.59,36.62,36.4,35.17,35.5,34.05,35.23,35.47,36.57,35.51,36.72,35.77,36.97,36.49,35.65,35.98,34.3,35.51,38.24,38.05,38.22,38.05,42.28,46.96,48.65,49.21,48.42,50.67,52.64,53.69,54.93,54.53,58.75,58.23,54.01,57.1,61.05,62.33,64.05,66.8,69.09,70.8,66.96,68.52,69.68,70.46,68.84,73.04,73.98,76.55,78.94,77.7,80.18,78.68,71.69,73.2,74.63,70.94,71.42,68.31,71.87,70.93,74.07,73,75.03,74.26,72.91,71.96,70,75.06,78.66,78.66,78.91,80.34,80.4,81.97,81.3,80.21,76.61,78.01,76.38,74.52,80.04,82.37,90.78,88.04,85.02,86.6,91.64,89.79,84.1,83.5,78.97,77.11,82.07,80.59,78.17,79.03,79.44,76.91,77.8,75.64,75.2,76.64,79.29,77.51,74.42,75.7,75.02,75.63,73.08,77.04,76,75.79,75.78,80.42,78.48,75.78,74,77.64,72.3,70.69,70.93,67.77,70.62,67.4,65.47,67.65,68.94,69.42,69.75,64.59,62.59,62.55,63.9,65.15,66.37,65.01,62.63,65.67,69.23,69.61,69.75,68.47,58.02,49.34,51.47,54.12,54.56,56.68,57.4,56.93,52.32,53.46,54.26,57.25,56.01,60.71,60.58,58,58.96,59.16,61.93,62.02,66.86,70.9,69.02,65.49,63.38,64.1,63.76,62.7,61.41,60.84,60.15,62.67,60.36,59.27,64.35,66.72,67.24,71.4,71.08,74.97,75.63,79.82,80.83,79.29,80.27,79.01,81.68,81.62,81.72,80.98,82.92,81.1,81.75,81.66,81.74,84.77,84.56,82.13,80.6,82.03,84.89,87.7,90.05,88.01,86.21,85.29,82.45,83.05,84.61,85.31,85.29,93.63,97.99,93.26,88.82,94.6,96.19,98.01,96.47,93.81,96.85,98.18,93.54,95.74,99.78,86.86,88.92,88.1,95.51,94.28,99.15,97.63,95.01,89.84,91.2,91.25,91.78,91.79,99.24,100.74,99.68,100.81,100.65,98.46,91.92,85.84,88.58,90.58,78.59,78.23,81.31,84.32,93.72,97.08,102.84,100.54,102.53,102,102.8,102.56,104.31,109.76,112.65,110.69,113.27,110.54,112.7,113.84,116.61,121.39,123.56,123.14,121.63,125.55,123.69,117.47,112.5,110.81,108.74,110.33,113.66,109.01,112.4,113.26,115.52,120.92,124.95,123.82,125.63,123.79,120.71,121.37,132.18,140,141.76,132.87,127.01,125.19,127.52,129.45,129.89,136.67,142.58,146,146.75,147.27,142.37,143.73,148.42,145.91,152.96,157.01,160.3,163.77,163.65,167.54,168.72,170.17,172.69,173.01,167.51,167.19,167,162.07,158.01,158.42,152.43],"c":[29.12,27.78,28.47,30.41,31.88,31.82,31.63,32.21,32.64,33.2,32.07,33.2,33.71,34.08,32.3,31.02,31.17,30.83,32.98,33.07,33.21,34.51,35.22,35.58,34.32,33.54,34.85,34.97,35,34.25,32.5,33.17,32.88,33.09,32.49,32.96,34.28,33.88,32.94,29.68,28.96,29.27,31.02,30.62,30.65,31.1,29.5,28.55,30.03,30.08,29.4,30.22,29.9,31.98,31.32,30.26,29.57,30.19,28.5,28.76,29.45,29.29,27.75,27.46,29.12,28.34,25.84,24.14,23.41,25.14,25.08,25.46,25.86,26.69,27.64,28.35,28.57,27.94,28.39,26.68,28.53,30.03,29.72,28.96,29.06,30.63,31.3,30.72,30.07,29.28,28.58,29.25,29,30.79,31.28,33.69,36.47,36.95,37.89,38.14,39.74,39.1,38.63,38.96,38.22,39.24,37.38,38.47,36.54,35.91,40.86,41.72,41.49,41.44,44.56,43.85,44.42,43.82,44.23,44.4,44.43,45.06,44.09,43.79,45.37,44.35,43.88,40.9,40.77,38.69,40.73,40.08,38.54,39.37,41.91,41.01,39.98,38.15,37.87,37.38,39.69,39.02,39.07,41.71,41.95,41.25,41.44,42.36,42.31,39.68,39.83,40.49,40.62,38.56,40.71,39.81,35.94,35.36,32.65,32.48,34.63,34.15,33.51,34.23,34.82,35.64,35.13,35.01,36.69,35.49,36.32,38.63,38.65,40.4,41,40.1,42.58,42.93,42.96,44.61,44.54,41.08,41.62,42.34,43.76,44.29,47.87,46.33,46.1,46.77,46.8,46.01,47.54,46.43,47.58,45.21,46.05,45.8,47.78,50.63,50.48,50.11,51.34,51.84,50.34,50.74,50.27,52.68,51.25,51.16,48.97,50.17,51.16,52.9,56.01,55.69,53.55,56.4,52.3,50.33,45.9,47.03,48.82,48.65,51.62,53.48,54.96,53.9,55.45,56.82,56.63,53.1,55.37,49.92,52.13,54.12,54.69,56.79,57.09,58.68,56.95,54.62,53.21,52.21,53.23,52.8,52.33,54.24,56.04,56.38,54.92,58.29,54.64,54.49,52.54,51.02,52.57,52.97,54.84,54.51,54.38,54.29,54.43,54.5,54.92,55.22,55.81,55.29,55.19,55.31,56.18,58.51,59.05,58.71,58.4,59.72,61.39,59.14,55.96,56.11,55.75,54.76,47.98,44.04,36.73,26.4,35.42,31.75,39.07,35.19,35,37.13,37.07,34.73,37.19,39.49,43.6,38.11,38.69,35.2,36.22,35.82,36.21,38.48,37.11,37.05,37.72,36.91,38.1,38.52,36.59,38.03,35.33,37.8,40.45,38.99,41.27,42.2,44.58,50.6,49,50.81,52.12,52.49,54.98,56.03,56.32,59.55,60.3,59.8,56.75,61.86,62.3,63.89,66.82,69.23,73.36,72.1,71.33,71.52,71.53,72.8,72.82,73.96,79.11,80.99,81.74,81.61,81.68,79.38,72.4,78.17,75.51,74.91,71.57,72.56,72.76,75.41,76.92,75.21,77.32,74.75,73.6,73.23,76.17,78.59,81.41,79.19,83.5,81.44,82.89,84.51,83.01,80.86,77.79,80.13,77.3,80.66,82.04,91.64,98.46,88.37,88.15,92.57,92.4,89.93,91.84,84.68,81.18,84.51,84.47,80.95,80.15,80.81,79.55,77.99,79.83,77.92,76.96,81.59,80.36,77.95,77.23,78.88,78.45,76.33,76.45,78.82,77.67,76.13,81.41,82.62,79.95,76.3,80.08,78.18,73.31,72.06,71.23,73.14,72.38,70.65,66.97,73.17,69.4,72,70.8,65.66,63.34,64.99,66.32,68.48,68.52,68.83,67.04,70.8,70.22,73.04,71.27,70.11,61.03,50.85,54.32,57.41,57.28,58.76,59.94,60.01,56.73,54.57,57.96,59.15,62.87,62.4,61.55,58.52,60.52,62.36,62.54,67.15,72.5,72.97,70.19,66.59,63.88,69.92,65.53,63.83,61.9,63.01,64.16,62.75,60.55,64.84,69.53,68.02,72.83,72.24,76.61,77.43,80.53,80.79,82.07,81.09,81.08,81.33,87.62,86.2,84.55,85.14,83.44,82.56,84.87,82.25,85.22,88.09,85.29,82.75,83.2,86.58,88.85,90.92,91.84,89.22,89.01,85.91,84.08,85.08,88.43,85.64,93.09,99.01,102.78,95.27,95.44,98.36,99.5,102.5,96.78,97.57,100.54,98.58,97.26,100.57,100.82,88.46,89.48,94.33,96.09,98.96,99.36,99.15,95.65,91.66,94.76,94.28,92.55,99.64,101.58,102.94,103.37,104.41,100.69,100.43,93.33,90.11,91.37,91.52,82.5,82.19,85.81,95.94,99.61,100.31,104.52,102.5,103.53,105.75,103.81,104.5,110.51,114.3,113.41,115.58,115.33,113.19,114.95,118,121.94,125.64,125.34,123.47,127.99,128.04,125.93,117.63,115.79,113.8,111.47,114.54,115.44,114.84,114.71,116.29,121.07,124.95,126.02,125.96,127.83,128.09,121.97,133.53,145.97,142.63,147.56,135.36,130.78,130.39,130.48,130.02,136.81,144.82,146.9,147.04,149.35,149.01,144.04,150.5,148.53,153.07,160.95,159.24,165.79,167.26,170.56,171.75,171.73,175.21,174.04,177.87,169.07,169.75,171.32,163.71,162.03,160.48,158.14],"a":[21.5944,20.6007,21.1124,22.551,23.6411,23.5966,23.4557,23.8858,24.2047,24.62,23.782,24.62,24.9982,25.2726,23.9526,23.0034,23.1146,22.8625,24.4568,24.5236,24.6274,25.5914,26.1179,26.3849,25.4505,24.8721,25.8436,25.9326,25.9548,25.3986,24.1009,24.5977,24.3827,24.5384,24.0935,24.442,25.4209,25.1242,24.4272,22.0097,21.4757,21.7056,23.0034,22.7067,22.729,23.0627,21.8762,21.1717,22.2692,22.3063,21.802,22.5229,22.2844,23.8346,23.3427,22.5527,22.0385,22.5006,21.241,21.4348,21.949,21.8298,20.682,20.5804,21.8245,21.2399,19.3663,18.0922,17.5451,18.8416,18.7967,19.0815,19.3813,20.0033,20.7153,21.3655,21.5313,21.0565,21.3956,20.1069,21.5011,22.6316,22.3979,21.8252,21.9005,23.0837,23.5887,23.1516,22.7724,22.1741,21.644,22.1514,21.9621,23.3177,23.6888,25.5139,27.6192,27.9827,28.6946,28.8839,30.0956,29.7257,29.3683,29.6192,29.0566,29.8321,28.418,29.2467,27.7794,27.3005,31.0637,31.7175,31.5426,31.5046,33.9947,33.4531,33.8879,33.4302,33.743,33.8727,33.8956,34.3762,33.6362,33.4073,34.6127,33.8345,33.476,31.2025,31.2957,29.6991,31.265,30.7661,29.584,30.2211,32.1708,31.48,30.6893,29.2846,29.0697,28.6935,30.673,30.1552,30.1938,32.234,32.4195,31.8785,32.0254,32.7364,32.6977,30.6652,30.7812,31.2912,31.3917,29.7997,31.6553,30.9555,27.9463,27.4953,25.388,25.2558,26.9276,26.5544,26.0568,26.6166,27.0754,27.713,27.5094,27.4154,28.731,27.7913,28.4413,30.2502,30.2658,31.6362,32.106,31.4013,33.3433,33.6174,33.6409,34.9329,35.0774,32.3525,32.7777,33.3448,34.4631,34.8805,37.6999,36.4871,36.306,36.8336,37.0543,36.4288,37.6402,36.7614,37.6719,35.7954,36.4605,36.2625,37.8302,40.0867,39.968,39.675,40.6489,41.0448,39.8571,40.1738,39.9987,41.9162,40.7784,40.7068,38.9643,39.9191,40.7068,42.0913,44.5658,44.3112,42.6085,44.8762,41.8022,40.2276,36.6868,37.59,39.0207,38.8849,41.2587,42.7454,43.9283,43.0811,44.3199,45.415,45.2631,42.6799,44.5044,40.1239,41.9002,43.4997,43.9579,45.6458,45.8869,47.1649,45.7744,43.9016,43.011,42.2027,43.0272,42.6796,42.2997,43.8436,45.2986,45.5734,44.3933,47.1173,44.1669,44.0457,42.4695,41.2408,42.4937,42.817,44.5711,44.3029,44.1972,44.1241,44.2379,44.2948,44.6361,44.88,45.3595,44.9368,44.8556,44.9531,45.9124,47.8166,48.2579,47.98,47.7267,48.8054,50.1702,48.3314,45.7326,45.8552,45.561,44.7519,39.2111,35.9911,30.0171,21.8717,29.3446,26.3041,32.3685,29.154,28.9966,30.7613,30.7116,28.7729,30.811,32.7165,36.4911,31.8963,32.3817,29.4607,30.3144,29.9796,30.3061,32.2059,31.0593,31.0091,31.5699,30.8919,31.8879,32.5869,30.9542,32.1724,29.8883,31.9778,34.2196,32.9845,34.9133,35.7001,37.7135,42.8063,41.4527,42.9839,44.0922,44.7466,46.8692,47.7643,48.0115,50.765,51.4044,50.9782,48.3781,52.7343,53.1094,54.4648,56.9626,59.017,62.5378,61.8061,61.146,61.3089,61.3174,62.4061,62.4233,63.4005,67.8152,69.4268,70.0697,70.3486,70.4089,68.4263,62.4095,67.3833,65.0903,64.5731,61.694,62.5474,62.7198,65.0041,66.3058,64.8317,66.6506,64.4352,63.8334,63.5125,66.0623,68.1612,70.607,68.6816,72.4197,70.633,71.8906,73.2956,71.9947,70.13,67.4674,69.9012,67.4325,70.3636,71.5674,79.9419,85.8914,77.0894,76.8975,80.7532,80.6049,78.4502,80.1164,73.8704,70.8172,74.225,74.1899,71.0982,70.3956,70.9753,69.8686,68.4985,70.1146,68.437,67.5938,71.6604,71.0584,68.9273,68.2906,69.7497,69.3694,67.4948,67.6009,69.6966,68.6797,67.318,71.9868,73.0568,70.6958,67.4683,71.3249,69.6326,65.2951,64.1817,63.4425,65.1436,64.4667,62.9259,59.6482,65.1704,61.8125,64.1283,63.0595,58.9634,56.8801,58.3618,59.5561,61.4958,61.5318,61.8101,60.2027,63.5792,63.0584,65.5908,64.0013,62.9596,54.8056,46.1455,49.2944,52.0986,51.9806,53.3237,54.3945,54.458,51.4815,49.5213,52.5977,53.6776,57.5865,57.156,56.3775,53.6021,55.434,57.1194,57.2843,61.5069,66.4073,66.8378,64.2914,60.9939,58.5117,64.0441,60.5326,58.9623,57.1794,58.2048,59.2671,57.9646,55.9324,59.8952,64.2276,62.8327,67.2759,66.7309,70.7676,72.1079,74.9948,75.237,76.429,75.5163,75.507,75.7398,81.5975,80.2751,78.7385,79.288,77.7048,76.8853,79.0365,77.1633,79.9496,82.6421,80.0153,77.6324,78.0546,81.2255,83.3551,85.2971,86.1602,83.7023,84.1016,81.1725,79.4434,80.3883,83.5536,80.9174,87.9566,93.5501,97.1122,90.0164,90.177,92.936,94.0131,96.8477,91.4431,92.7845,95.6088,93.745,92.4897,95.6374,95.8751,84.1213,85.0913,89.7034,91.3771,94.1063,94.4867,94.9526,91.6008,87.7797,90.7485,90.2888,88.632,95.4219,97.2797,98.5822,98.994,99.9899,96.4274,96.1784,89.379,86.2953,88.1845,88.3293,79.6237,79.3246,82.8183,92.5952,96.1372,96.8128,100.876,98.9265,100.6037,102.7609,100.8758,101.5463,107.3864,111.0693,110.2044,112.3131,112.0701,109.9906,111.7009,114.6647,118.4933,122.0887,121.7972,120.7055,125.1243,125.1731,123.1104,114.9962,113.1974,111.252,108.9741,111.9754,112.8553,112.2687,112.1416,114.4191,119.1222,122.9397,123.9925,123.9335,125.7734,126.0292,120.0077,131.3817,143.6215,140.3353,145.186,133.1822,128.6759,128.2922,129.1175,128.6623,135.3814,143.3078,145.366,145.5046,147.7905,147.454,142.5359,148.9285,147.7191,152.2343,160.0713,158.3706,164.8849,166.3468,169.6288,170.8123,170.7924,174.2534,173.0898,176.8989,168.147,168.8232,170.3847,163.71,162.03,160.48,158.14],"v":[5788400,3981200,4081800,4748700,4345000,3508500,1788700,2928900,1675900,3177600,3402900,4881300,1301800,1797000,2785700,2775000,3571800,2947000,2826400,1756600,1584900,3864300,4602100,3397000,4831300,3588100,2772900,2956000,3453000,4074500,4502000,3520400,2692000,3576900,3294900,6269200,5557100,5755400,3678800,20047500,8104300,5856900,7877700,6563900,4926900,3109400,4493700,4958000,4349600,2025300,3903000,4149500,5478100,5417100,2856500,4538800,3656300,4954500,3787400,2603800,2010800,3250200,4104400,6909100,2304500,2025100,3301000,3334000,3336700,4603800,4242200,4073100,3693900,3152300,3655200,2469400,3113300,1435800,1851600,2324800,2749400,2416800,2411100,2143400,2162500,3035100,2681000,1804300,1690600,3123900,2467100,2365400,1722800,4454700,1786000,3046800,4791700,4479400,4032700,2868100,3218800,2553000,3087800,2039000,2770500,3994700,2566700,1568200,2404400,2844700,3956100,3603700,2447200,2934500,4359500,4671600,2127100,1486700,2016900,2203200,1778900,2695600,2462900,2008100,2012900,1393000,2821200,5126200,3476400,4058900,3412900,2368800,2029700,2253600,3216200,2547500,1967500,2092700,1618200,2404100,2208600,2424600,2883800,2841200,1457900,1645900,1272600,1881200,1643500,2349300,2236000,1248900,1210200,4544100,5121700,4781400,13544200,7538000,5863100,6112300,8671900,11225500,7394300,7167800,3312800,5506000,3512400,10001900,5587000,2520200,2956000,4280600,2951200,6438700,4084700,4122500,4964200,2696300,4222100,5307900,6126900,3982100,2472500,5695600,4407600,3412400,5954000,2889500,2355700,2285400,2696300,2130200,2737900,3204800,2542300,2835000,1310500,2443400,2583600,5349500,2726800,2606400,2252000,2731200,4308300,1699100,1976700,4292300,3023500,2546700,3780500,3977600,6478000,4078800,4383300,3971600,2161800,3679700,3707400,4034900,5983600,1794300,1946800,3299200,2591700,3511700,3426700,2733200,2334000,1916200,2741000,3973500,3138200,3497300,3311600,2322400,3041400,2924300,2711400,2395000,1939800,2063200,2667200,1695600,1858200,1986800,2374200,2652600,1370200,2103500,2653600,3208600,2863100,2171300,2109900,2199600,1795100,1343300,2937100,2951400,2841100,2300800,3129700,2246400,3909700,2580800,2473900,2666100,3449200,1711200,2292800,3228400,3162100,1078300,1063300,2734900,1612000,1928900,3341700,2383800,5825700,2222600,4230300,3638100,9181600,14436100,8194700,6318800,5579300,4576700,4234400,5199900,5152500,4554700,4048600,3416900,3586000,3559200,3953700,3864800,2743300,3244500,2263800,3475500,2585700,2924300,3771600,3095100,2620100,2286000,1791200,4316500,3471600,1913000,2787800,1860700,2376700,3450600,3480300,2616400,2947200,1718000,3417600,2380900,3694200,1730900,1272200,3176900,1963500,1592400,4293300,2783600,2212100,1653200,3110100,2429800,3397900,3635100,3246400,3009600,1288600,2333700,2338200,3267800,3442000,3673100,3324800,3156700,1934400,3152400,4406900,2890800,2195500,2318600,2365100,3094500,1807300,1551600,2048700,1983900,1630600,2585300,1718800,2791200,2364600,2238300,1689200,1679300,2321300,2843000,1527100,1559500,1366900,1407800,2574000,1833300,2912200,1428000,851400,4613500,3635800,3640300,3787800,2956200,2573900,2268600,2490600,3910400,3409700,9166900,3295000,3075000,2949100,1984600,2536000,3629500,2638900,2853000,2418700,1929200,2103700,2723600,4554500,2799700,2432600,2117700,2287400,1649500,3152300,2460200,2496600,2686900,1897400,2222500,1990500,3502600,2656500,2829300,4437800,3208900,2144600,5510900,3189500,2913800,1983400,1120500,2041900,3074800,3304100,1726400,2637800,1459700,1832000,1832800,4120700,2823400,2216800,2248500,1370700,2733600,4035600,13882600,5718300,3777300,3277000,3459800,2878100,3968000,3983200,2213000,2451800,2027100,2117900,2306900,2923600,1704500,1705900,1277600,1835000,2256100,3243300,1681500,1470500,1778400,1309300,2257200,2014700,2857800,1636100,1307400,1814500,1518800,1335200,2717600,2017400,1438100,1690000,1110100,2061800,1595700,3401900,1509500,1016500,1464500,1085100,1363900,3013600,2742900,1893800,2415400,1575700,1880000,1897700,5623100,2217500,1688800,1801700,1826300,1724100,2032000,1502500,1327400,1295300,1070200,1056900,1346900,1318100,1730500,1733200,1232400,1736400,2343200,2590700,1893800,2180700,1386700,1869200,1996700,1792000,2524900,2261100,2384100,1989100,1716600,2314000,4820700,2577900,3453400,2584300,2643300,1385900,2554400,2564900,3738100,1366300,1322400,1764900,2170600,2186100,2809600,1925600,2297200,1880100,2271400,3151500,4184800,5136600,2520200,3994000,4769700,2385800,4414100,2339500,2317800,2496300,2833000,2223400,2980000,2696800,2347600,3251500,2120900,2348400,2263800,2726100,1945800,1885400,1889600,2526200,3404400,2245600,2502900,3282800,2379200,2354200,2178700,3250600,3726100,3088400,2327900,2717500,2679600,2274700,2785000,3106200,4228300,1227200,1586800,2210300,1943000,2725600,4297200,3464800,2847300,1897200,3092400,2444400,3361500,3134200,2200000,1688800,2658700,2665400,3053400,2441700,2214600,2174600,2236300,1660600,2244300,2793300,2804400,3526800,2281600,2882300,2382000,2708800,2352400,1864500,1921700,2129400,1684800,2943600,2040000,3763900,2308700,2821726]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-23","1980-06-26","1980-07-31","1980-08-29","1980-09-30","1980-10-13","1980-11-28","1980-12-29","1981-01-28","1981-02-26","1981-03-30","1981-04-22","1981-05-29","1981-06-23","1981-07-31","1981-08-31","1981-09-29","1981-10-28","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-28","1982-05-28","1982-06-30","1982-07-29","1982-08-26","1982-09-30","1982-10-29","1982-11-19","1982-12-30","1983-01-31","1983-02-25","1983-03-28","1983-04-28","1983-05-31","1983-06-17","1983-07-29","1983-08-30","1983-09-30","1983-10-31","1983-11-29","1983-12-29","1984-01-30","1984-02-29","1984-03-29","1984-04-30","1984-05-25","1984-06-29","1984-07-31","1984-08-31","1984-09-27","1984-10-30","1984-11-29","1984-12-24","1985-01-17","1985-02-28","1985-03-28","1985-04-30","1985-05-29","1985-06-25","1985-07-31","1985-08-14","1985-09-25","1986-03-18","1986-09-24","1986-10-28","1986-11-26","1987-02-18","1987-03-06","1987-04-07","1987-05-22","1987-06-15","1987-07-17","1987-08-26","1987-10-12","1988-01-29","1988-02-26","1988-04-19","1988-05-27","1988-06-06","1988-07-29","1988-08-23","1988-09-28","1988-10-21","1988-11-29","1988-12-23","1989-01-31","1989-02-22","1989-04-26","1989-05-23","1989-06-26","1989-07-06","1989-09-21","1989-11-10","1989-12-29","1990-01-22","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.9167,2.8333,2.5833,2.75,2.6667,2.8333,2.5833,2.6667,3.0417,3.25,2.8333,3.0833,3.0833,3.0833,3,3,3.0833,3.0833,2.8333,2.6667,2.5,2.75,2.8333,2.5833,2.4167,2.3333,2.3333,2.3333,2.3333,2.4583,2.5833,3.0833,3.0833,3.25,4,3.5833,3.5,3.9167,4.2083,4.4167,4.5833,4.7083,4.625,4.75,5,4.9583,4.9167,5.1667,5,4.9167,5,4.8333,4.5,4.6667,4.7917,5.0417,5.7083,5.6667,5.5833,7.0833,7.6667,7.75,8.4167,8.3333,8.5,9.5208,9.75,16.5,13.75,14.625,15,17.5,18.625,18.875,15.875,15.5,14,13.75,13.625,10.125,11.5,11.125,11.5,11.25,12.375,12.5,11.875,11.6875,11.5625,12,12.25,11.875,12.875,13.375,13.875,13.625,20.25,24,24,23.75,23.625,23.875,22.25,20.75,23.25,23,22.5,19.625,21.75,22.375,21.5625,19.0625,21.875,21.4062,23.4375,22.8125,22.5,22.1875,21.5625,20.9375,22.1875,22.5,23.4375,29.0625,30.3125,30,31.7188,34.0625,34.0625,33.4375,31.25,30.625,31.25,32.5,37.8125,38.4375,33.125,36.25,34.375,31.5625,33.4375,36.4062,35.4688,37.1875,39.6875,37.1875,38.75,40,40,39.375,40,40.3125,39.375,40,41.25,41.4062,37.9688,37.8125,35.1562,36.875,37.8125,39.0625,40.1562,43.2812,44.6875,45,46.5625,48.75,48.4375,48.2812,48.4375,50.625,55.3125,58.4375,58.125,58.9062,56.5625,59.0625,64.375,67.5,64.6875,81.5625,84.375,84.375,89.375,88.75,84.6875,92.5,100.9375,105.9375,107.5,132.5,116.25,132.8125,123.75,120.625,132.8125,147.1875,176.875,170.625,168.75,177.5,143.75,140.625,152.5,148.125,168.75,175,165.625,157.1875,154.375,155,149.375,145,135.625,136.875,149.375,142.8125,138.9062,124.375,110,112.5,101.25,113.4375,98.125,107.5,103.125,135.625,138.75,126.25,130.625,135,135.3125,147.1875,152.8,156.7,162.05,175.75,160.25,157.55,146.75,142.55,144.9,141.8,145,145.9,145.05,159.5,169,174.6,172.85,159.45,162.25,168.7,170.55,167.25,169.7,170,182.5,198.55,192,187.5,188.75,198.1,224.75,236.8,225.35,221,223.4,216.35,210.2,216.25,214.7,225.2,244.5,260.9,257.5,262.9,285.4,267.8,266.7,243.7,231.1,236.7,250.2,258.5,274.9,242.3,201.5,223,213.1,203,204.5,207.6,205.7,192.5,192.2,180.3,190.7,195,181.9,177.6,179.9,182.3,174.4,165.1,167.9,172.4,160.6,131.1,123.3,122.7,105.5,95.4,107.7,136.9,112.2,117.7,123.8,108.3,64.3,68.9,82.3,82,73.8,60.5,51.5,27,19.9,20.8,28.6,28.4,22.7,13,21.4,28.1,21.2,24.3,22.9,21.4,19.3,28.8,41.1,30,28.2,29,25.9,29.1,27.6,28.8,31.8,32.2,32.7,29.2,31.8,28.9,27.6,24.4,20.9,15,18,14.4,14.1,15.8,19.3,20.3,17.2,14.82,16.48,15.16,15.85,17.48,19.4,19.84,21.24,26.99,27.66,27.69,28.49,30.15,30.45,33.11,31.26,26.25,25.27,28.56,28.6,26.49,28.3,31.05,30.88,30.18,34.15,31.8,31.17,29.4,31.9,32.5,34.19,30.87,34.64,34.35,32.54,32.55,29.1,30.59,28.53,30.13,30.04,29.85,27.69,24.76,26.72,28.36,29.91,31.05,29.06,33.61,39.44,37.86,36.5,40.96,44.48,44.83,44.97,40.75,42.09,37.32,41.83,42.5,39.99,35.74,36.58,35.47,35.83,40.48,41.96,41.48,46.2,45.62,44.73,49.73,50.35,51.67,52.26,56.99,46.3,54.84,56.61,52.47,57.79,52.33,54.86,57.47,52.21,54.24,54.89,55.61,58.92,56.15,47.95,32.55,37.36,39.28,37.49,37.03,37.25,36.49,42.94,49.52,56.56,57.14,68.56,69.83,75.64,82.65,75.25,73.31,76.11,78.06,81.83,79.49,82.98,89.69,92.05,82.67,78.7,81.26,76.74,77.67,76.84,73.14,71.39,72.94,66.35,67.89,70.91,57.67,59.87,57.86,60.66,72.25,68.75,62.94,64.85,73.72,81.15,85.76,82.93,88.16,85.29,89.78,88.52,102.56,101.37,98.92,89.85,98.34,94.29,100.67,101.1,91.82,95.62,104.46,109.91,113,124.92,126.92,111.71,114.39,124.52,132.63,134.24,135.09,150.33,147.43,164.16,175.28,168.48,154.56],"h":[2.9167,2.8333,2.75,2.75,2.8333,2.8333,2.6667,2.6667,3.25,3.25,3.0833,3.0833,3.0833,3.2917,3,3.0833,3.0833,3.0833,2.8333,2.75,2.75,2.8333,2.8333,2.5833,2.5,2.3333,2.4167,2.3333,2.4583,2.4583,2.5833,3.0833,3.25,4.0833,4,3.5833,4.0833,4.5,4.4167,4.75,4.7083,4.75,4.75,5.0833,5,5.0833,5.25,5.1667,5,4.9167,5.1667,4.8333,4.6667,4.7917,5,5.6667,5.8333,5.6667,5.8333,7.8333,8.3333,8.4167,8.4167,8.5833,9.375,9.5208,9.75,16.5,14.75,14.875,15,17.625,18.625,18.875,15.875,15.5,14,13.875,13.625,10.125,11.5,11.375,11.5,11.25,12.5,12.5,11.875,11.75,11.5625,12.4375,12.25,12.25,13.375,13.375,13.875,13.625,20.25,24,24,23.75,23.875,23.875,23.5,23.75,23.75,23.125,22.75,22.875,22.625,22.5,22.8125,21.875,22.1875,25,23.75,23.4375,23.125,23.125,21.5625,22.1875,23.4375,24.375,30.1562,31.875,30.3125,31.875,34.6875,34.6875,35.3125,34.0625,31.875,31.875,33.125,37.8125,39.0625,39.0625,37.5,36.25,34.375,33.4375,36.875,37.5,37.8125,40.3125,40.3125,39.375,40,40.625,40.3125,40.3125,40.9375,40.625,40.3125,41.5625,41.5625,41.5625,38.125,37.8125,37.3438,38.125,39.6875,40.625,43.2812,44.5312,45.4688,46.7188,48.75,49.8438,48.4375,49.375,51.0938,55.4688,58.2812,59.0625,59.8438,58.9062,60.3125,67.5,70.625,68.125,81.5625,87.5,85.625,92.5,90,89.6875,93.4375,107.8125,106.875,108.4375,142.5,132.5,133.125,136.25,128.5938,137.5,148.125,177.5,181.5625,175,187.5,180.625,165,152.5,161.25,171.875,189.375,182.5,176.25,166.25,157.5,157.5,155.625,147.5,139.375,151.875,161.875,145.3125,140,130,115.3125,121.25,114.375,117.1875,112.1875,111.25,135.3125,143.75,141.25,132.8125,136.5625,138.125,147.8125,155.65,158.5,164.75,175.55,183,164.35,157.75,149.5,146.35,150.2,147.8,150.4,149.95,161.5,169,175,180.5,174.8,166.4,171,172.95,175.5,170.4,173.2,184.4,198.35,206,202.35,188.7,207.15,225,238.05,239.5,240.95,229.6,230.4,220.5,218.05,216.95,227.9,247.5,263.9,268.5,276.1,290,286.7,274.2,275,245.5,244.3,257.4,261.5,274.3,277.4,244,231.5,223.4,216.1,206.5,209.1,220,209.5,199.1,195.9,191.5,201.5,197.5,184,180.5,182.9,190.5,175.1,172.1,173.9,175.1,162.7,135.2,129,126.5,105.5,109.1,136.6,141.8,122,125,133.3,108.3,75.6,91.8,124.5,90,76.3,62.7,55.8,27.9,29.9,36.6,36.5,29.7,22.7,23,29.5,29,25.9,26.8,24.1,21.8,29.3,42.3,41.1,31.1,29.5,29,29.9,29.8,30.2,31.6,33.8,35.9,32.9,33,32.3,29.2,28.6,24.9,21.4,19.6,18.8,15.7,17.5,19.3,23.2,21.4,18,16.84,16.89,16.6,19.26,19.73,20.52,20.91,26.9,29.05,29.78,29.62,31,30.58,34.1,34.34,32.01,26.94,29.05,29.34,29.13,28.82,31.78,31.9,31.45,34.75,34.95,31.93,32.8,32.26,32.95,34.44,34.35,34.7,35.83,35.81,34.41,34.95,31.99,31.6,31.42,32.79,31.02,30.18,28.18,26.87,28.99,30.42,31.86,31.53,33.79,39.5,39.88,39.45,42.83,44.91,45.71,45.96,45.79,43.38,42.92,42.11,43.46,42.68,41.25,37.87,37.03,36.96,42.22,46.83,45.13,48.11,47.91,48.18,51.87,52.5,53,53.02,56.54,58.55,55.84,57.5,56.85,58.64,58.99,54.54,58.67,57.74,55.52,56.64,56.92,59.67,61.46,58.38,50.31,42.56,41.74,45.94,40.45,40.4,39.13,42.64,52.84,57.37,61.86,70.68,75.16,77.04,82.77,83.72,76.49,78.4,80,85.59,87.15,82.97,99.49,95.28,92.51,84.38,82.69,83.64,83.22,82.71,82.05,77.45,74,73.58,70.02,73.17,72.02,62.04,61.41,64.51,73.44,73.99,70.06,66.57,74.9,82.74,89.7,86.77,88.42,89,93.09,89.93,105.01,103.23,102.87,103.72,103.17,102.44,106.46,106.81,101.88,97.28,105.73,111.58,118.54,126.27,129.32,128.96,117.87,126.86,134.27,149.31,139.08,152.95,152.97,169.14,176.59,179.24,173.19,158.435],"l":[2.8333,2.5833,2.5833,2.6667,2.5833,2.5833,2.5833,2.6667,3.0417,2.9167,2.8333,3.0833,3,3.0833,2.9167,3,3.0833,2.9167,2.6667,2.4167,2.5,2.75,2.5833,2.4167,2.4167,2.0833,2.3333,2.3333,2.3333,2.3333,2.5833,3.0833,3.0833,3.25,3.5833,3.4167,3.5,3.9167,4.2083,4.4167,4.5833,4.5833,4.5833,4.75,4.75,4.8333,4.9167,5,4.9167,4.9167,4.9167,4.5,4.5,4.6667,4.7917,5.0417,5.7083,5.6667,5.5833,7.0833,7.6667,7.75,8.3333,8.1667,8.5,9.5208,9.75,16.5,13.75,14.625,14.625,17.375,18.625,18.875,15.875,15.375,14,13.75,13.625,9.75,11.5,11.125,11.125,11.25,12.375,11.375,11.75,11.6875,11.5,12,11.875,11.875,12.875,13.125,13.625,13.625,20.25,24,22.5,23.25,23.625,22.25,19.75,20.25,22.125,20.125,19,18.875,21.5,20.5,18.4375,18.9062,20.7812,20.9375,22.8125,22.0312,22.1875,21.25,20.625,20.9375,21.875,22.5,23.4375,29.0625,29.6875,29.6875,31.25,31.5625,33.125,31.25,30.625,30.625,30.9375,32.5,35.3125,33.125,33.125,33.4375,30.3125,30.3125,32.8125,35.3125,35.3125,37.0312,37.1875,37.1875,38.4375,38.125,39.375,39.0625,40,38.75,39.2188,40,40.9375,37.5,37.3438,33.75,35,36.7188,37.8125,39.0625,40.1562,42.5,44.2188,44.6875,46.5625,47.5,47.6562,47.8125,48.125,50.625,54.375,54.5312,57.0312,55.625,55.9375,58.75,63.75,64.6875,64.0625,77.5,83.125,82.1875,88.125,84.6875,83.75,91.875,100,104.375,107.5,113.125,112.5,120.3125,115,120,130.1562,145.4688,170,158.125,165.625,140,140,124.375,147.5,147.8125,155,165,153.75,150,140,144.0625,143.4375,135.625,129.0625,133.4375,142.5,125,110.3125,99.0625,90.625,98.75,97.5,94.375,95.9375,96.875,103.125,116.875,118.75,124.375,125.9375,130,133.125,141.875,149.95,153.5,157.5,151.95,134.45,135.35,142.05,138,138.9,136.95,142.75,141.25,145,153.35,140.5,166.7,155,139.85,154.95,162.5,163.55,158.5,161.25,169.75,180.1,187.55,187.5,181.15,187.5,196.25,224.6,222.75,220.25,217.7,213.65,201.75,199.5,210,212.5,222.5,240.3,241.8,254.2,262.4,259,260,235.3,225.2,226,231.6,245,258.5,241.5,197.8,200.3,209.2,198.1,195,194.4,205,188.8,184,169.7,178.5,188.5,178.8,175,168.6,175.3,174.1,155.1,157.5,165.4,158.8,131.2,113.1,116.3,101,84.1,94,85,110,100,106.7,107.7,62.9,49.5,65,71,57.2,52.5,46.1,23.5,14.2,18.2,20.2,25.5,21.2,10,12.5,19.2,21,19.1,21,20.9,17,19.2,28.7,27.1,24.9,23.7,24,25.7,26.8,26.8,28.4,30.8,30.7,28.3,29.1,27.6,25.8,22.4,16.9,13,12,13.2,10.8,14.1,15.7,17.9,17.2,14.3,13.51,13.38,14.42,15.57,17.27,18.06,19.32,21.01,26.61,26.97,26.6,27.87,28.25,30.37,30.8,25.8,23.97,25.15,26.93,26.33,24.71,28.03,28.8,27.9,29.96,31.76,30.27,29.1,26.53,30.77,31.39,30.29,30.66,33.36,32.25,31.91,27.38,27.96,27.17,27.92,28.77,28.09,26.6,22.4,23.51,26.29,26.49,28.45,26.72,27.49,33.35,37.04,36.27,35.08,40.29,42.71,42.36,37.57,38.35,36.69,36.52,40.71,39.02,34.47,32.05,32.27,34.2,35.17,38.83,40.8,41.48,45.19,45.06,44.37,49.3,49.81,47.22,51.82,44.22,45.93,52.7,49.23,52.2,52.07,51.93,54.14,50.13,51.27,52.43,54.18,53.77,55.7,46.92,23.69,31.21,31.33,35.17,34.05,35.51,34.3,35.82,42.28,49.29,54.01,57.1,66.8,68.84,73.98,71.69,68.31,70.93,70,77.57,77.18,74.52,82.37,84.1,77.11,76.91,75.2,74.42,73.08,75.78,70.69,67.4,65.47,62.55,62.63,67.75,49.34,54.56,52.32,57.05,59.16,63.38,60.84,59.27,64.35,73.23,79.01,80.98,81.1,80.6,85.29,82.45,85.29,88.82,93.81,86.86,88.1,89.84,91.25,98.46,85.84,78.23,94.69,102,109.76,110.54,121.63,108.74,109.01,113.26,120.71,132.18,125.19,133,142.37,145.91,163.65,167.19,155.1,152.43],"c":[2.8333,2.5833,2.75,2.6667,2.8333,2.5833,2.6667,2.6667,3.25,2.9167,3.0833,3.0833,3.0833,3.1667,2.9167,3.0833,3.0833,2.9167,2.6667,2.4167,2.75,2.8333,2.5833,2.4167,2.4167,2.2917,2.4167,2.3333,2.4583,2.4167,2.5833,3.0833,3.25,4,3.5833,3.4167,4.0833,4.2917,4.4167,4.75,4.7083,4.5833,4.75,5.0833,4.9167,4.8333,5.25,5,4.9167,4.9167,4.9167,4.5,4.5833,4.7917,5,5.6667,5.8333,5.6667,5.8333,7.6667,8,8.4167,8.4167,8.5833,9.375,9.5208,9.75,16.5,14.75,14.875,14.625,17.625,18.625,18.875,15.875,15.375,14,13.875,13.625,9.75,11.5,11.375,11.125,11.25,12.5,11.75,11.75,11.75,11.5,12,11.875,12.25,13.375,13.25,13.75,13.625,20.25,24,23.5,23.25,23.875,22.25,20.25,23.5,23.125,21.75,19.5,21.75,22.375,21.625,19.375,21.25,20.9375,23.75,22.8125,22.8125,22.5,21.5625,21.0938,22.1875,22.5,24.0625,29.6875,30.9375,30,31.5625,34.6875,34.375,34.0625,31.5625,31.25,30.9375,33.125,37.8125,38.4375,33.4375,36.5625,33.75,31.25,32.8125,36.875,35.3125,37.1875,40.1562,37.1875,38.75,40,40.625,39.375,40.3125,40.3125,39.0625,40.3125,41.5625,41.4062,38.125,37.8125,35.1562,36.7188,37.8125,39.375,40.3906,43.2812,44.375,45,46.4062,48.4375,48.2812,47.8125,48.4375,51.0938,55,57.8125,58.125,58.9062,56.25,59.0625,65,67.5,65.625,81.25,84.375,84.375,90,88.75,85.3125,92.1875,100.9375,105,108.125,132.5,115,133.125,123.75,120.1562,130.7031,146.7188,175.625,173.4375,166.25,178.75,140,141.875,151.875,148.75,170,159.0625,165.9375,154.375,155,152.1875,151.5625,145,137.8125,138.75,149.6875,143.75,139.6875,125,111.5625,110.9375,100.625,114.375,95.3125,108.75,103.125,135.3125,139.0625,125.9375,131.5625,135,136.25,147.2656,152.05,156.75,164.7,174.85,161.25,156,146.85,143.35,145.4,140.95,145.1,146.1,147.05,159.5,168.4,174.9,174.05,158,161.95,168.15,169,168,169.45,169.95,182.6,197.45,192.7,187.9,188.4,199,223.85,236.5,224.25,221.3,224,215.5,210.25,216.1,213.85,227.4,242,263,257.2,265,288.3,266.8,264.9,243.2,231.4,235.5,251.9,258,273.5,242.2,202.6,221.8,211.5,203.1,204.3,207.6,206.8,193.7,192,179.9,190.5,194.4,181.9,177,179.5,182.6,175.1,165.6,168.1,172.1,160.7,131.9,123.4,122.8,105.5,96.1,106,135.2,110.4,116.6,124.7,109,65.9,68.7,81.5,82.9,76,62.5,51.6,27.4,22,21.6,28.6,29.5,22,12.7,21.5,28.3,21.6,23.7,22.6,21.5,19.3,29.1,39.5,30.3,26.8,28.7,25.5,29,27.3,28.8,31.4,32.1,32.5,29.2,31.5,29,27.6,24,20.8,15,18.6,14.9,13.9,15.7,19,20.5,17.7,15.27,16.61,15.07,15.84,17.45,19.33,19.77,20.79,26.84,27.92,27.6,28.49,30,30.37,32.9,31.06,26.25,25.26,28.58,28.73,26.4,28.59,30.99,30.9,30.18,34.18,31.9,30.96,29.44,31.88,32.64,34.05,30.83,34.51,34.39,32.43,32.49,28.86,30.62,29.36,30.23,29.57,29.71,28.34,25.14,26.5,28.61,29.72,31.34,29.3,33.69,39.31,38.22,36.3,40.65,43.82,44.43,44.06,40.73,41.91,37.2,41.71,42.14,39.91,35.94,36.68,35.36,35.49,40.64,42.01,41.62,46.29,45.24,45.21,49.63,50.34,51.25,52.01,56.4,47.22,54.61,56.38,52.13,57.71,52.21,54.24,57.56,52.57,54.08,54.46,55.31,58.75,55.96,47.98,35,38.59,39.49,37.17,37.11,37.04,36.27,42.2,48.53,56.32,56.75,66.82,70.32,73.96,81.61,75.05,72.76,75.94,77.67,81.44,77.82,82.04,89.17,91.85,81.74,77.99,81.71,76.93,77.67,77.22,72.06,70.72,73.02,66.32,68.64,71.4,57.41,60.01,57.18,60.52,72.55,68.28,63.01,65.04,73.79,82.07,85.45,83.68,88.09,84.99,89.01,88.43,102.63,102.5,100.27,89.23,99.36,94.06,102.94,100.43,92.37,95.42,103.53,110.21,114.58,125.64,127.01,111.47,114.71,124.52,133.53,135.36,134.17,150.33,148.53,164.18,175.21,168.19,155.45,158.14],"a":[1.3429,1.2244,1.3034,1.2639,1.3429,1.2244,1.2639,1.2639,1.5404,1.3824,1.4614,1.4614,1.4614,1.5009,1.3824,1.4614,1.4614,1.3824,1.2639,1.1455,1.3034,1.3429,1.2244,1.1455,1.1455,1.0862,1.1455,1.1059,1.1652,1.1455,1.2244,1.4614,1.5404,1.8959,1.6984,1.6194,1.9354,2.0342,2.0934,2.2514,2.2316,2.1724,2.2514,2.4094,2.3304,2.2909,2.4884,2.3699,2.3304,2.3304,2.3304,2.1329,2.1724,2.2711,2.3699,2.6859,2.7648,2.6859,2.7648,3.6338,3.7918,3.9893,3.9893,4.0683,4.4435,4.5126,4.6212,7.8206,6.9911,7.0504,6.9319,8.3538,8.8278,8.9463,7.5243,7.2874,6.6356,6.5764,6.4579,4.6212,5.4507,5.3915,5.273,5.3322,5.9247,5.5692,5.5692,5.5692,5.4507,5.778,5.7178,5.8983,6.5401,6.479,6.82,6.758,10.1936,12.0814,11.9291,11.8022,12.2246,11.3925,10.3685,12.1462,11.9524,11.2417,10.1682,11.3414,11.6673,11.3626,10.1803,11.1655,11.1323,12.6277,12.1292,12.2636,12.0956,11.5916,11.4747,12.0696,12.2396,13.2346,16.3284,17.016,16.6383,17.5048,19.238,19.2125,19.0378,17.6405,17.6046,17.4286,18.6609,21.4651,21.8199,18.9816,20.8984,19.2909,17.8619,18.9094,21.2505,20.3501,21.6122,23.3376,21.6122,22.7064,23.4389,23.8051,23.2558,23.8095,23.8095,23.2558,24,24.7442,24.8379,22.8696,22.6821,21.2849,22.231,22.8931,24.0349,24.6549,26.4193,27.3264,27.7112,28.5772,30.0623,29.9653,29.6744,30.2954,31.9568,34.3999,36.4079,36.6047,37.0967,35.5616,37.3397,41.0934,42.9525,41.7594,51.7021,53.9851,53.9851,57.5841,57.0707,54.8602,59.2812,65.2262,67.8514,69.8708,86.033,74.6701,86.4388,80.6802,78.3372,85.2134,96.0348,114.9554,113.5236,109.1696,117.3778,91.9323,93.5729,100.1684,98.1073,112.6429,105.3956,109.951,102.708,103.1238,101.2526,101.298,96.9119,92.108,93.2874,100.6412,96.6491,94.4624,84.5301,75.4431,75.6143,68.5853,77.9572,65.4271,74.6512,70.7899,93.5753,96.1686,87.092,91.546,93.938,94.8078,103.0631,106.4114,109.7007,115.9963,123.1448,113.5665,110.6094,104.1217,101.6401,103.8369,100.6589,103.6226,105.0427,105.7257,114.677,121.8427,126.5457,125.9307,114.9873,117.862,122.3741,123.7375,123.0053,124.0669,125.1826,134.5004,145.4387,142.8997,139.3402,139.711,147.5716,165.9995,175.3803,166.2961,164.1085,166.1107,159.8074,155.9142,160.2524,158.5838,168.632,179.4589,195.0318,190.7307,196.5149,213.7934,197.8497,196.4408,180.3488,171.5983,174.6387,186.8004,191.324,202.8182,179.6072,150.2412,164.4793,156.8412,150.612,151.5019,153.949,153.3558,143.6413,142.3806,133.4077,141.2683,144.1604,134.8908,131.2571,133.111,135.4099,129.8482,122.8033,124.6572,127.6235,119.1696,97.8125,91.5092,91.0643,78.2352,71.2645,78.606,100.2597,81.8689,86.4666,92.4732,80.8307,48.8692,50.9456,60.4376,61.4758,56.359,46.3479,38.2648,20.3189,16.3144,16.0178,21.2088,21.8762,16.3144,9.4179,15.9437,20.9863,16.0178,17.5751,16.7594,15.9437,14.3122,21.5796,29.2918,22.4694,19.874,21.2829,18.9099,21.5054,20.2447,21.3571,23.2852,23.8043,24.1009,21.6537,23.3593,21.5054,20.4672,17.7976,15.4246,11.1235,13.7931,11.0493,10.3078,11.6426,14.0897,15.2021,13.1257,11.3237,12.3174,11.1754,11.7464,12.9403,14.3345,14.6608,15.4172,19.9036,20.7045,20.4672,21.1272,22.247,22.5214,24.3975,23.033,19.4661,18.732,21.1939,21.3052,19.5773,21.2014,22.9811,22.9144,22.3805,25.3467,23.6559,22.9589,21.8317,23.6411,24.2047,25.2503,22.8625,25.5914,25.5024,24.049,24.0935,21.4016,22.7067,21.7724,22.5304,22.0385,22.1428,21.2399,18.8416,19.8609,21.5614,22.3979,23.6188,22.1893,25.5139,29.77,29.0566,27.597,30.904,33.4302,33.8956,33.6133,31.265,32.1708,28.5553,32.234,32.5664,30.843,27.9463,28.5217,27.4953,27.7913,31.8241,32.897,32.7777,36.4556,35.8192,35.7954,39.295,39.8571,40.7784,41.3831,44.8762,37.7419,43.6486,45.0633,41.9002,46.3853,42.2027,43.8436,46.5273,42.4937,43.9534,44.2623,44.9531,48.0127,45.7326,39.2111,28.9966,31.9709,32.7165,31.1095,31.0593,31.0007,30.6835,35.7001,41.0551,48.0115,48.3781,56.9626,60.2802,63.4005,70.3486,64.6938,62.7198,65.461,67.3633,70.633,67.4934,71.5674,77.7872,80.1251,71.7921,68.4985,71.7658,68.0254,68.6797,68.2818,64.1817,62.9882,65.0368,59.5561,61.6395,64.118,52.0986,54.458,52.3747,55.434,66.4531,62.5419,58.2048,60.08,68.1627,76.429,79.5767,77.9283,82.6421,79.7339,84.1016,83.5536,96.9705,96.8477,95.3521,84.8536,94.4867,90.0781,98.5822,96.1784,89.1496,92.0933,100.6037,107.0949,111.3413,122.0887,124.1662,108.9741,112.1416,122.5166,131.3817,133.1822,132.769,148.7602,147.7191,163.2837,174.2534,167.2718,155.45,158.14],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44000,152000,224600,445600,151200,233800,318600,267200,393200,514800,471120,573920,653840,620720,297360,751840,613360,588560,304240,374320,245840,585520,1127920,947760,439520,564720,572800,713120,323440,161440,186400,251840,684960,529360,459440,859920,886240,432880,779840,340960,354160,819040,546080,531760,503680,391200,490400,406240,397520,525440,545840,416160,489200,226960,416560,743200,457840,1334960,349840,501440,216480,501280,432240,515840,354320,222400,264240,387280,273600,263520,287760,380080,379360,733440,474160,353920,408360,575240,292760,314560,570920,1312560,1139960,787560,381280,422600,742160,984080,918720,655640,974720,861720,432640,682600,1059200,679760,805000,989000,524400,739000,640660,806440,600040,573280,345800,485040,760000,383040,418680,459940,536440,669940,463940,370640,326720,358580,382820,389460,567800,513100,520640,343180,296120,440720,257740,313320,615260,1104700,508560,552060,350420,357860,537660,507880,403300,556540,638100,771420,494580,743880,265160,781140,414800,362540,295360,413400,557240,503900,666600,680420,394680,985000,640140,2334000,686900,625660,502920,1191520,1115700,1298360,1538300,500980,940800,675980,513340,500460,851100,830260,764660,779060,942160,651720,553260,518570,436580,578240,432440,675370,522870,483880,1094520,823030,626130,1441460,962860,727280,992360,1529940,988270,754580,1358450,911510,1003100,1216820,1350840,1019660,1057200,993830,960730,2239070,1329100,1493850,1738830,2255520,3019920,2554030,2273200,2441560,3415260,4789290,1868540,3925820,7021780,4378280,7452890,4930800,4337460,3877450,3585360,7773170,9447340,3458690,5591580,3298040,2849460,3743500,5532750,5306420,5511530,5614400,4460670,6448520,13637160,39804100,40385750,18140540,11883780,10516630,14174150,12612840,22861700,108988480,70009360,32633840,32927660,19016220,23342090,22536320,22382420,25798510,21481250,25887040,18758600,19068690,18204800,15427770,23158860,26305030,21361740,28076130,14155400,24591200,15446740,17806640,22048880,14655760,20470750,44464100,39908800,25580500,19001800,20153800,14521800,12641400,23437300,18360600,15613900,24556500,13602100,12361900,15335500,11278500,32351400,30542900,17838300,15109900,23135700,22815900,19289100,14456200,11185200,16247700,30011900,17805000,17254600,19996500,9902000,14023900,12616200,10032200,17904500,15717000,13639600,35858400,33852400,18249900,16829100,18783200,13810400,18139400,14575500,16072500,11108900,10407500,10392400,10482500,11608700,18122700,11718300,11031700,13927300,14006100,9501600,8187900,17777600,9868300,9216800,11771400,6511800,8178100,28247000,33174400,28488700,22750100,19201200,15676100,19728400,20133300,11193800,11819600,13006800,13304900,10991600,19431500,15626500,16033100,13859100,9730200,14318900,12094800,9665500,8871800,10887900,9587000,10350200,13450200,10740300,10215000,10227400,14662400,38588000,22139700,17804600,16781700,12494800,13000700,12365500,11299000,12159200,11098500,11026100,9759000,15250100,9697000,13596600,13875400,10290100,8319700,10193600,8932500,7247200,8213000,16410200,10155800,21804500,11552400,10522900,13489300,9648600,10846500,11896000,16103000,9692200,11499200,10581100,8601300,28869600,13582900,11642900,9791000,9045100,7629300,8250500,8091900,7283700,7851500,8511800,8489100,11861100,8084100,5552300,6128700,8950800,8279000,9295600,12634900,10516800,10834600,9642700,8374300,15462100,16506300,10798300,11620300,10512500,10253700,11075800,13932700,9999700,12450300,11659300,11301700,11915800,11345200,8673200,12706500,11269400,8082600,12217400,1178326]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-26","1980-09-30","1980-12-29","1981-03-30","1981-06-23","1981-09-29","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-30","1983-03-28","1983-06-17","1983-09-30","1983-12-29","1984-03-29","1984-06-29","1984-09-27","1984-12-24","1985-03-28","1985-06-25","1985-09-25","1986-03-18","1986-09-24","1986-11-26","1987-03-06","1987-06-15","1987-08-26","1987-10-12","1988-02-26","1988-06-06","1988-09-28","1988-12-23","1989-02-22","1989-06-26","1989-09-21","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.9167,2.8333,2.6667,2.6667,2.8333,3.0833,3.0833,2.6667,2.8333,2.3333,2.3333,3.0833,4,3.9167,4.5833,4.75,4.9167,4.9167,4.5,5.0417,5.5833,7.75,8.5,16.5,13.75,14.625,17.5,18.875,14,13.625,10.125,11.125,12.375,11.6875,12.25,12.875,13.625,24,23.75,23.875,23.25,19.625,21.5625,21.4062,22.5,20.9375,23.4375,30,34.0625,30.625,37.8125,36.25,33.4375,37.1875,38.75,39.375,39.375,41.4062,35.1562,39.0625,44.6875,48.75,48.4375,58.4375,56.5625,67.5,84.375,88.75,100.9375,132.5,123.75,147.1875,168.75,140.625,168.75,157.1875,149.375,136.875,138.9062,112.5,98.125,135.625,130.625,147.1875,162.05,157.55,144.9,145.9,169,159.45,170.55,170,192,198.1,225.35,216.35,214.7,260.9,285.4,243.7,250.2,242.3,213.1,207.6,192.2,195,179.9,165.1,160.6,122.7,107.7,117.7,64.3,82,51.5,20.8,22.7,28.1,22.9,28.8,28.2,29.1,31.8,29.2,27.6,15,14.1,20.3,16.48,17.48,21.24,27.69,30.45,26.25,28.6,31.05,34.15,29.4,34.19,34.35,29.1,30.13,27.69,28.36,29.06,37.86,44.48,40.75,41.83,35.74,35.83,41.48,44.73,51.67,46.3,52.47,54.86,54.24,58.92,32.55,37.49,36.49,56.56,69.83,75.25,78.06,82.98,82.67,76.74,73.14,66.35,57.67,60.66,62.94,81.15,88.16,88.52,98.92,94.29,91.82,109.91,126.92,124.52,135.09,164.16,154.56],"h":[2.9167,2.8333,2.8333,3.25,3.0833,3.2917,3.0833,2.8333,2.8333,2.4167,2.5833,4.0833,4.0833,4.75,4.75,5.0833,5.25,5.1667,5,5.8333,8.3333,8.5833,9.75,16.5,14.75,15,18.625,18.875,14,13.625,11.5,11.5,12.5,12.4375,12.25,13.875,20.25,24,23.875,23.875,23.75,22.875,22.8125,25,23.125,24.375,31.875,34.6875,35.3125,37.8125,39.0625,36.25,37.8125,40.3125,40.625,40.9375,41.5625,41.5625,39.6875,44.5312,48.75,49.8438,58.2812,59.8438,70.625,87.5,92.5,107.8125,142.5,136.25,148.125,181.5625,187.5,171.875,189.375,166.25,155.625,161.875,140,121.25,135.3125,143.75,147.8125,164.75,183,157.75,150.4,169,180.5,172.95,175.5,206,207.15,239.5,240.95,220.5,263.9,290,286.7,257.4,277.4,244,216.1,220,201.5,197.5,190.5,175.1,162.7,126.5,141.8,133.3,124.5,90,55.8,36.6,29.5,29,29.3,42.3,29.9,31.6,35.9,33,28.6,19.6,23.2,21.4,19.26,20.91,29.78,31,34.34,29.34,31.78,34.75,34.95,34.44,35.83,35.81,31.99,32.79,28.99,31.86,39.88,44.91,45.96,43.38,43.46,37.87,46.83,48.18,53,58.55,57.5,58.99,58.67,59.67,61.46,45.94,40.45,57.37,75.16,83.72,80,87.15,99.49,84.38,83.22,77.45,73.17,64.51,73.99,82.74,89.7,93.09,105.01,103.72,106.81,111.58,129.32,128.96,149.31,169.14,179.24,158.435],"l":[2.8333,2.5833,2.5833,2.6667,2.8333,2.9167,2.6667,2.4167,2.4167,2.0833,2.3333,3.0833,3.4167,3.9167,4.5833,4.75,4.9167,4.5,4.5,5.0417,5.5833,7.75,8.5,16.5,13.75,14.625,17.375,15.375,13.75,13.625,9.75,11.125,11.375,11.5,11.875,12.875,13.625,22.5,23.25,19.75,19,18.875,18.4375,20.9375,20.625,20.9375,23.4375,29.6875,30.625,30.625,33.125,30.3125,32.8125,37.0312,38.125,38.75,39.2188,33.75,35,39.0625,44.2188,47.5,48.125,54.5312,55.9375,64.0625,82.1875,83.75,100,112.5,115,145.4688,140,124.375,153.75,140,129.0625,125,90.625,94.375,95.9375,116.875,125.9375,141.875,134.45,135.35,136.95,141.25,140.5,139.85,158.5,169.75,181.15,196.25,213.65,199.5,212.5,241.8,235.3,225.2,241.5,197.8,194.4,184,169.7,168.6,155.1,157.5,113.1,84.1,85,62.9,49.5,46.1,14.2,20.2,10,19.1,17,24.9,23.7,26.8,28.3,25.8,13,10.8,14.1,13.51,13.38,17.27,21.01,26.6,25.8,23.97,24.71,27.9,29.1,26.53,30.29,27.38,27.17,26.6,22.4,26.49,27.49,35.08,37.57,36.52,34.47,32.05,35.17,41.48,44.37,44.22,45.93,51.93,50.13,52.43,23.69,31.21,34.05,35.82,54.01,68.84,68.31,74.52,77.11,74.42,70.69,62.55,49.34,52.32,59.16,59.27,79.01,80.6,85.29,86.86,85.84,78.23,109.76,108.74,120.71,133,155.1,152.43],"c":[2.8333,2.6667,2.6667,2.9167,3.0833,3.0833,2.6667,2.8333,2.4167,2.3333,2.5833,4,4.0833,4.75,4.75,4.8333,4.9167,4.5,5,5.6667,8,8.5833,9.75,16.5,14.75,14.625,18.625,15.375,13.875,13.625,11.5,11.25,11.75,12,12.25,13.75,20.25,23.5,23.875,23.5,19.5,21.625,20.9375,22.8125,21.0938,24.0625,30,34.375,31.25,37.8125,36.5625,32.8125,37.1875,38.75,39.375,39.0625,41.4062,35.1562,39.375,44.375,48.4375,48.4375,57.8125,56.25,67.5,84.375,88.75,100.9375,132.5,123.75,146.7188,166.25,141.875,170,154.375,151.5625,138.75,139.6875,110.9375,95.3125,135.3125,131.5625,147.2656,164.7,156,145.4,146.1,168.4,158,169,169.95,192.7,199,224.25,215.5,213.85,263,288.3,243.2,251.9,242.2,211.5,207.6,192,194.4,179.5,165.6,160.7,122.8,106,116.6,65.9,82.9,51.6,21.6,22,28.3,22.6,29.1,26.8,29,31.4,29.2,27.6,15,13.9,20.5,16.61,17.45,20.79,27.6,30.37,26.25,28.73,30.99,34.18,29.44,34.05,34.39,28.86,30.23,28.34,28.61,29.3,38.22,43.82,40.73,41.71,35.94,35.49,41.62,45.21,51.25,47.22,52.13,54.24,54.08,58.75,35,37.17,36.27,56.32,70.32,75.05,77.67,82.04,81.74,76.93,72.06,66.32,57.41,60.52,63.01,82.07,88.09,88.43,100.27,94.06,92.37,110.21,127.01,124.52,134.17,164.18,155.45,158.14],"a":[1.3429,1.2639,1.2639,1.3824,1.4614,1.4614,1.2639,1.3429,1.1455,1.1059,1.2244,1.8959,1.9354,2.2514,2.2514,2.2909,2.3304,2.1329,2.3699,2.6859,3.7918,4.0683,4.6212,7.8206,6.9911,6.9319,8.8278,7.2874,6.5764,6.4579,5.4507,5.3322,5.5692,5.778,5.8983,6.82,10.1936,11.9291,12.2246,12.1462,10.1682,11.3626,11.1323,12.2636,11.4747,13.2346,16.6383,19.2125,17.6046,21.4651,20.8984,18.9094,21.6122,22.7064,23.2558,23.2558,24.8379,21.2849,24.0349,27.3264,30.0623,30.2954,36.4079,35.5616,42.9525,53.9851,57.0707,65.2262,86.033,80.6802,96.0348,109.1696,93.5729,112.6429,102.708,101.298,93.2874,94.4624,75.6143,65.4271,93.5753,91.546,103.0631,115.9963,110.6094,103.8369,105.0427,121.8427,114.9873,123.7375,125.1826,142.8997,147.5716,166.2961,159.8074,158.5838,195.0318,213.7934,180.3488,186.8004,179.6072,156.8412,153.949,142.3806,144.1604,133.111,122.8033,119.1696,91.0643,78.606,86.4666,48.8692,61.4758,38.2648,16.0178,16.3144,20.9863,16.7594,21.5796,19.874,21.5054,23.2852,21.6537,20.4672,11.1235,10.3078,15.2021,12.3174,12.9403,15.4172,20.4672,22.5214,19.4661,21.3052,22.9811,25.3467,21.8317,25.2503,25.5024,21.4016,22.5304,21.2399,21.5614,22.1893,29.0566,33.4302,31.265,32.234,27.9463,27.7913,32.7777,35.7954,40.7784,37.7419,41.9002,43.8436,43.9534,48.0127,28.9966,31.1095,30.6835,48.0115,60.2802,64.6938,67.3633,71.5674,71.7921,68.0254,64.1817,59.5561,52.0986,55.434,58.2048,76.429,82.6421,83.5536,95.3521,90.0781,89.1496,107.0949,124.1662,122.5166,132.769,163.2837,155.45,158.14],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44000,822200,703600,1175200,1698880,1669920,1506160,1205680,2515200,1850640,671280,1466160,2205600,1553680,1719280,1426640,1294160,1487440,1132720,2536000,1067760,1449360,840960,924400,1047200,1561520,1276360,2198040,2308800,2148840,2549080,1976960,2543960,2252400,2047140,1404120,1561720,1666320,1161300,1130860,1601540,1080020,1186320,2165320,1245940,1467720,1904100,1790180,1072700,1474540,1741700,3959140,1815480,3605580,2980080,1689780,2446020,2372940,1508410,1686050,2101270,2890620,2682500,3272790,3273060,3587320,3011760,5062020,7014270,7268790,10073090,15325880,16721150,15235980,18497610,9891000,16350700,16523590,93827010,40540950,49648690,211631680,75285970,70717250,66126890,52701260,70825630,66822730,55302260,79590610,84491100,47317000,57411800,50520500,58965400,63491100,65240700,41889100,65071500,43922400,40552900,65215000,68931400,50733000,41756900,31282400,41449700,38965100,35467100,30856500,42936900,84413200,54605700,43146700,37303300,51091100,37908200,30632100,30825100,34405500,63477800,56726000,37861000,34556700,36035200,37169000,28803400,24392700,48370500,35564600,32391100,37294400,48052000,35016800,24924900,23227100,28862000,19765100,26525400,33986300,33479100,38924900,31842000,36382700,34876800,32724900,31569400,1178326]},"y":{"lastKey":"2026-01-01","t":["1980-12-29","1981-12-31","1982-12-30","1983-12-29","1984-12-24","1985-09-25","1986-11-26","1987-10-12","1988-12-23","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.9167,2.8333,2.8333,4,4.9167,5.5833,16.5,17.5,10.125,12.25,23.75,21.5625,23.4375,37.8125,38.75,35.1562,48.4375,84.375,123.75,168.75,138.9062,130.625,144.9,170.55,225.35,285.4,213.1,179.9,107.7,51.5,22.9,31.8,14.1,21.24,28.6,34.19,27.69,44.48,35.83,46.3,58.92,56.56,82.98,66.35,81.15,94.29,124.52],"h":[3.25,3.2917,4.0833,5.0833,5.8333,9.75,16.5,18.875,12.5,24,23.875,25,37.8125,40.3125,41.5625,49.8438,87.5,142.5,187.5,189.375,143.75,183,180.5,239.5,290,286.7,220,190.5,141.8,55.8,42.3,35.9,23.2,34.34,34.95,35.83,44.91,45.96,58.55,59.67,61.46,87.15,99.49,82.74,105.01,129.32,179.24],"l":[2.5833,2.4167,2.0833,3.4167,4.5,5.5833,13.75,13.625,9.75,11.875,18.875,18.4375,23.4375,30.3125,33.75,35,48.125,82.1875,115,125,90.625,125.9375,136.95,158.5,199.5,197.8,168.6,84.1,46.1,10,17,10.8,13.38,21.01,24.71,26.6,22.4,32.05,35.17,45.93,23.69,54.01,62.55,49.34,79.01,78.23,120.71],"c":[2.9167,2.8333,4,4.8333,5.6667,9.75,14.625,13.625,12,23.5,21.625,24.0625,37.8125,38.75,35.1562,48.4375,84.375,123.75,170,139.6875,131.5625,145.4,169,224.25,288.3,211.5,179.5,106,51.6,22.6,31.4,13.9,20.79,28.73,34.05,28.34,43.82,35.49,47.22,58.75,56.32,82.04,66.32,82.07,94.06,124.52,158.14],"a":[1.3824,1.3429,1.8959,2.2909,2.6859,4.6212,6.9319,6.4579,5.778,11.9291,11.3626,13.2346,21.4651,22.7064,21.2849,30.2954,53.9851,80.6802,112.6429,94.4624,91.546,103.8369,123.7375,166.2961,213.7934,156.8412,133.111,78.606,38.2648,16.7594,23.2852,10.3078,15.4172,21.3052,25.2503,21.2399,33.4302,27.7913,37.7419,48.0127,48.0115,71.5674,59.5561,76.429,90.0781,122.5166,158.14],"v":[0,0,0,0,0,0,0,0,0,0,2745000,6080640,6503280,6905200,6450320,4282480,6083120,8983680,8247620,5520200,6033200,6407940,8248080,10090920,8013420,10947180,14934160,39682030,60345740,167242250,407283590,256476510,266700970,230388800,216123700,225432300,153454100,193673700,186146800,133770900,192621500,126400300,153620600,131220800,109138800,140628700,100349426]}},"actions":[{"t":"1985-09-03","kind":"split","label":"S","title":"1985-09-03 · 3:1 split"},{"t":"1988-12-09","kind":"dividend","label":"D","title":"1988-12-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1989-03-10","kind":"dividend","label":"D","title":"1989-03-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1989-06-09","kind":"dividend","label":"D","title":"1989-06-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1989-09-08","kind":"dividend","label":"D","title":"1989-09-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-12-08","kind":"dividend","label":"D","title":"1989-12-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-03-09","kind":"dividend","label":"D","title":"1990-03-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-06-08","kind":"dividend","label":"D","title":"1990-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-09-07","kind":"dividend","label":"D","title":"1990-09-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1991-01-02","kind":"split","label":"S","title":"1991-01-02 · 2.50:1 split"},{"t":"1991-03-15","kind":"dividend","label":"D","title":"1991-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1992-03-10","kind":"dividend","label":"D","title":"1992-03-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1993-06-14","kind":"dividend","label":"D","title":"1993-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1993-09-13","kind":"dividend","label":"D","title":"1993-09-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1993-12-13","kind":"dividend","label":"D","title":"1993-12-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"dividend","label":"D","title":"1994-06-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1994-12-12","kind":"dividend","label":"D","title":"1994-12-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"split","label":"S","title":"1996-07-02 · 2:1 split"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1998-07-02","kind":"split","label":"S","title":"1998-07-02 · 2:1 split"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $1.35 dividend (ex-date, current split terms)"},{"t":"2004-07-09","kind":"split","label":"S","title":"2004-07-09 · 2:1 split"},{"t":"2012-05-30","kind":"split","label":"S","title":"2012-05-30 · 1:10 reverse split"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-18","kind":"dividend","label":"D","title":"2020-03-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-17","kind":"dividend","label":"D","title":"2021-03-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $3.14 vs $3.04 est. (+3.3%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $3.38 vs $3.02 est. (+11.9%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $3.78 vs $3.30 est. (+14.6%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $4.35 vs $3.69 est. (+17.9%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.9000 dividend (ex-date, current split terms)"}]}