{"ticker":"BP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[32.61,33.11,32.59,32.72,33.13,32.39,30.53,31,31.41,31.35,32.59,32.04,32.65,33.09,32.45,31.67,32.15,32.07,31.9,30.85,31.07,31.04,31.39,31.73,31.49,31.37,31.56,31.6,30.78,29.9,29.24,29.17,29.68,29.67,29.99,29.7,30.48,29.2,28.93,28.52,28.14,28.89,29.1,29.3,28.98,29.04,29.36,29.31,29.61,29.3,29.03,29.25,29.15,29.52,29.69,29.09,29.19,29.92,30.23,30.17,30.25,30,29.52,28.95,29.25,28.81,28.21,28.48,28.73,28.81,28.82,29.09,29.32,29.7,30.34,30.82,31.29,31.07,31.85,31.1,30.6,31.22,31.47,31.93,31.51,31.53,31.46,31.5,31.45,31.52,30.95,31.38,31.66,30.72,30.77,31.88,32.22,32.33,34.19,34.25,34.33,34.68,35.3,34.89,34.92,34.57,34.05,33.93,33.9,32.57,32.74,32.81,33.34,31.19,31.49,31.56,31.93,32.53,32.34,31.79,32.3,32.75,33.41,34.11,34.24,34.47,34.63,34.42,34.75,34.64,34.48,34.24,33.66,33.54,33.85,32.19,29.78,26.8,27.9,25.7,27.3,26.14,27.41,27.27,27.86,28.2,28.02,28.59,29.42,28.82,28.85,29.05,28.11,28.14,27.47,27.96,28.92,28.55,28.29,28.15,29.39,30.4,30.06,30.5,29.88,29.76,29.47,29.19,29.31,28.7,28.65,29.14,29.14,29,29.09,29.63,29.36,29.48,29.26,29.09,29.29,29.97,30.44,30.91,31.59,31.37,31.66,31.48,31.3,31.31,29.86,29.7,30.3,30.38,30,30.13,31.09,31.14,30.38,30.36,31.64,31.09,32.08,32.42,32.06,32,31.78,32.5,32.39,32.41,32.85,32.39,32,32.32,32.64,32.32,31.86,32.04,32.21,32.92,34.15,34.21,34.11,34.22,34.05,33.94,34,34,33.96,34.03,33.95,33.83,34.08,34.61,34.46,34.47,34.8,35.18,34.77,35.08,34.35,34.08,34.17,34.49,34.19,34.45,34.47,34.19,34.17,34.17,34.48,34.26,34.13,34.9,34.99,35.1,35.43,35.27,34.41,34.66,34.25,34.36,34.76,35.03,34.8,34.85,33.95,33.7,32.85,33.42,33.44,32.93,33.07,33.21,33.51,34.95,34.85,34.77,34.65,34.67,35.02,34.86,35.02,35.46,35.48,35.61,35.89,36.6,37.24,36.84,36.93,36.02,36.53,35.94,35.65,36.05,35.53,35.64,35.77,35.83,35.82,36.39,36.48,36.69,37.01,36.2,35.83,35.79,35.54,35.72,35.46,35.53,34.46,34.5,34.19,33.83,34.23,34.51,34.5,34.25,34.61,34.65,34.84,35.1,35.56,35.31,33.65,33.57,34.21,34.32,34.65,34.97,34.85,35.41,35.28,35.63,35.39,36.44,36.86,37,37.85,38.63,38,37.72,37.61,39.22,38.26,38.33,38.91,37.01,37.94,38.07,37.19,37.64,38.15,39.05,38.12,38.31,38.39,38.37,37.46,38.8,39.4,39.03,38.8,39.28,39.69,40.52,40.4,40.6,41.76,42.26,42.65,43.67,44.35,45.69,45.35,43.03,44.03,44.84,45.73,46.06,47.29,48.1,47.09,47.69,47.23,47.09,44.7,46.3,45.89,46.72,46.58,45.95,46.32,44.6,44.93,45.43,46.59,46.42,46.37,46.73,46.5,46.79,46.74,47.08,46.42,46.42,44.97,44.18,43.94,44.04,44.29,44.25,44.14,43.88,44.84,45.93,45.79,45.73,44.49,42.5,41.48,41.82,41.64,42.56,42.74,43.9,43.42,43.83,43.74,43.39,42.94,44.13,42.23,41.01,41.31,40.98,39.25,39.85,39.34,38.05,37.45,37.61,37.46,37.32,36.22,37.09,37.37,37.97,39.02,38.87,38.67,39.99,41.34,41.55,41.35,41.79,41.64,42.29,43.23,44.27,43.94,42.54,42.34,43.34,43.33,44.43,43.97,43.22,42.85,41.94,41.79,41.94,42.93,42.51,42.46,42.52,42.46,43.46,43.78,44.85,45.21,44.12,43.46,42.21,42.54,42.01,42.89,43.81,43.61,43.91,43.76,44.86,45.8,46.13,46.02,46.64,45.96,46.72,45.06,44.695],"h":[32.81,33.2,32.76,33.09,33.17,32.42,31,31.47,31.73,32.27,32.64,32.54,33.05,33.29,32.47,32.08,32.4,32.33,32.11,31.09,31.13,31.35,31.41,31.86,31.67,31.46,31.64,31.68,31.13,29.92,29.52,29.49,29.7,29.95,30.12,30.25,30.5,29.23,29.02,28.59,28.67,29.07,29.22,29.5,29.17,29.13,29.54,29.73,29.7,29.3,29.28,29.34,29.2,29.6,29.74,29.19,29.2,30.46,30.31,30.39,30.43,30.08,29.53,29.12,29.37,28.85,28.74,28.83,28.92,29.05,29.21,29.18,29.66,30.03,30.52,31.17,31.94,31.35,31.96,31.55,31.2,31.37,31.86,32.19,31.63,31.56,31.57,31.6,31.53,31.59,31.2,31.63,31.66,31.63,31.67,31.93,32.38,32.49,34.91,34.83,35.09,35.24,35.55,35.36,35.32,34.81,34.12,33.93,33.95,32.79,33.53,33.26,33.42,31.86,32.03,32,32.26,32.66,32.4,32.5,32.58,33.47,33.81,34.23,34.66,34.95,34.89,34.66,34.94,34.84,34.79,34.24,34.02,33.82,33.89,32.56,29.88,28.33,27.91,28.19,27.31,26.74,27.41,27.77,28.19,28.74,28.1,29.24,29.58,29.05,29.2,29.41,28.59,28.14,28.03,28.18,29.18,28.82,28.32,28.74,29.82,30.6,30.82,30.55,30.18,29.86,29.47,29.38,29.31,29.07,29.14,29.26,29.3,29.18,29.17,29.74,29.67,29.59,29.29,29.4,29.65,30.38,30.86,31.09,31.76,31.58,31.81,31.6,31.43,31.44,30.22,32.94,30.61,30.56,30.15,30.58,31.42,31.33,30.55,31.43,31.69,31.61,32.8,32.43,32.16,32.16,32.16,32.58,32.45,32.73,33.07,32.56,32.24,32.73,32.97,32.49,32.3,32.12,32.64,33.6,34.66,34.63,34.38,34.34,34.38,34.31,34.65,34.63,34.17,34.24,34.11,34.06,34.75,35,34.71,35.08,35.38,35.42,35.26,35.14,34.53,34.18,34.27,34.76,34.77,34.72,34.66,34.23,34.53,34.51,34.76,34.34,34.6,35.3,35.45,35.36,35.88,35.3,34.63,34.78,34.37,34.42,35.03,35.1,34.89,35.03,34.12,33.95,33.37,33.6,33.56,33.18,33.31,33.44,34.41,35.13,35.05,34.9,34.79,35.47,35.36,35.15,35.28,35.61,36.13,36.02,36.6,37.12,37.64,37.59,37.03,36.53,36.99,36.77,35.98,36.41,36.11,35.97,35.95,36.11,36.21,36.72,36.52,37.26,37.44,36.73,36.1,36.02,35.98,35.89,35.51,35.53,34.55,34.56,34.19,34.09,34.6,34.64,34.56,34.34,34.61,34.86,34.84,35.85,36.23,35.48,33.93,34.21,34.38,34.49,35.53,36.29,35.32,35.62,35.5,36.1,35.51,36.71,36.91,37.64,37.91,38.89,38.23,37.95,38.92,39.51,38.55,39.19,39.36,37.4,38.82,38.15,37.73,37.81,38.6,39.51,38.25,38.82,38.44,38.37,38.5,38.98,39.51,39.56,39.01,39.49,40.6,41.2,40.75,41.59,42.48,42.83,43.33,44.27,44.72,46.79,45.69,43.96,44.85,45.65,46.68,46.75,47.66,48.27,47.42,47.99,47.51,47.77,45.98,47.21,46.53,47,46.6,46.39,47.88,44.78,45.4,46.01,46.7,46.58,46.44,46.96,46.9,46.86,47.66,47.15,47.09,46.85,45.16,44.19,43.95,44.45,44.54,44.3,44.4,44.39,45.89,46.2,46.25,45.85,44.8,42.76,41.69,41.96,42.28,43.54,43.5,44.11,44.06,43.95,44.03,43.42,43.74,44.16,43.11,41.77,41.46,41.08,39.3,39.85,39.61,38.36,38.16,37.65,37.71,37.41,36.49,37.5,37.63,38.74,39.38,38.98,39.23,41.04,41.6,41.64,41.48,41.97,42.19,42.77,43.55,44.45,44.3,43.03,42.72,43.56,44.31,45.22,44.56,43.31,42.88,42.37,41.99,43.01,43.42,43.11,42.95,42.77,42.97,43.6,44.23,45.44,45.43,44.38,43.55,43.03,42.64,42.16,43.35,44.55,44.22,44.05,44.01,45.4,45.89,46.3,46.38,46.8,47.04,46.79,45.73,45.07],"l":[32.38,32.71,32.34,32.66,32.74,31.66,30.52,30.9,31.3,31.29,32.15,31.89,32.49,33.01,31.86,31.59,31.95,32.04,31.83,30.7,30.83,30.97,31.09,31.45,31.42,31.07,31.08,31.37,30.72,29.36,29,29.01,29.19,29.63,29.82,29.58,30.13,28.8,28.74,28.03,27.82,28.76,28.83,29.24,28.89,28.83,29.16,29.25,29.2,28.8,28.98,29.14,28.68,29.28,29.05,28.91,28.63,29.8,30.05,29.93,30.08,29.7,28.94,28.86,28.5,28.4,28.14,28.35,28.49,28.7,28.77,28.91,29.2,29.69,30.29,30.75,31.27,30.88,31.11,31.05,30.57,30.98,31.39,31.54,31.33,31.1,31.26,31.25,31.08,30.96,30.86,31.22,30.93,30.37,30.77,31.58,31.72,32.07,34.15,33.89,34.24,34.45,34.99,34.77,34.53,34.53,33.7,33.63,33.07,32.28,32.69,32.65,31.53,30.99,31.28,31.43,31.88,31.84,31.66,31.72,32.17,32.67,33.36,33.84,34,34.39,34.38,33.96,34.24,34.3,34.35,33.73,33.58,33.37,33.6,31.27,28.26,26.43,25.75,25.22,25.91,25.79,26.55,27.18,27.46,28.12,27.65,28.49,28.33,28.71,28.82,29.02,27.87,27.21,27.3,27.51,28.16,28.34,27.99,28.13,29.22,30.03,29.96,30.22,29.65,29.51,29.22,29.05,28.88,28.41,28.64,29.08,28.85,28.86,28.93,29.19,29.13,28.83,29,29.07,29.15,29.9,30.27,30.72,31.22,30.94,31.43,30.97,30.97,30.32,29.78,29.58,30.03,30.18,29.86,29.96,30.64,30.87,29.99,30.32,31.12,31.01,32.04,31.89,31.76,31.73,31.71,31.9,32.11,32.38,32.64,31.97,31.65,32.31,32.42,31.96,31.8,31.59,31.98,32.69,33.74,34.1,33.93,33.88,33.96,33.92,33.9,33.95,33.8,33.72,33.78,33.69,34.04,34.59,34.35,34.45,34.61,35.1,34.69,34.41,34.19,33.69,33.7,34.07,34.13,34.32,33.8,33.97,34.13,34.1,34.35,33.92,34.05,34.71,34.96,35.07,35.42,34.65,34.21,34.46,33.86,34.15,34.63,34.49,34.45,34.27,33.47,33.59,32.78,33.27,32.72,32.88,32.92,33.01,33.5,34.75,34.54,34.6,34.44,34.66,34.75,34.59,34.83,34.89,35.48,35.59,35.87,36.29,37.24,36.73,36.37,35.9,36.44,35.92,35.62,35.63,35.4,35.42,35.51,35.8,35.8,36.34,36.18,36.69,36.97,35.79,35.71,35.52,35.42,35.46,35.03,34.96,33.74,34.12,33.22,33.81,34.11,34.45,34.26,34.13,34.29,34.64,34.56,35.05,34.63,34.34,33.58,33.4,34.13,34.06,34.58,34.94,34.74,35.29,35.03,35.59,35.16,36.12,36.46,36.91,37.27,37.84,37.33,37.29,37.54,38.9,37.97,38.29,38.87,36.15,37.74,36.83,36.97,37.05,37.95,38.82,37.75,38.13,38.05,37.79,37.27,38.37,38.84,38.58,38.36,38.93,39.34,40.19,39.49,40.4,41.68,42.04,42.54,43.51,44.28,45.64,44.66,42.68,43.88,44.78,45.65,45.92,46.82,45.97,45.56,46.65,46.77,47.04,44.17,45.58,45.87,46.21,45.78,45.7,46.2,43.34,44.83,45.31,46.23,45.94,45.9,45.93,46.13,46.18,46.51,45.98,46.05,46.01,44.53,43.4,43.22,43.87,44.18,43.9,44.03,43.73,44.34,45.4,45.02,44.63,44.01,42.07,41.16,41.12,41.46,42.47,42.72,43.64,43.31,42.94,43.49,42.01,42.9,42.62,42.21,40.93,41.07,39.98,38.73,39.21,39.17,37.68,37.35,37.04,37.28,36.91,36.04,36.97,37.26,37.74,38.76,38.46,38.53,39.91,40.99,40.95,40.88,41.37,41.48,42.19,43.18,43.81,43.65,42.31,41.62,43.07,43.24,44.03,43.71,42.19,41.16,41.48,41.53,41.88,42.87,42.45,42.25,42.27,42.26,43.17,43.62,44.74,44.68,43.55,42.8,42.18,41.87,41.72,42.41,43.59,43.53,43.56,42.94,44.5,44.91,45.46,45.75,45.66,45.85,45.24,45.01,44.54],"c":[32.43,32.76,32.64,32.86,32.83,31.68,30.79,31.42,31.39,32.09,32.37,32.46,32.88,33.14,32.03,31.98,32.34,32.11,31.99,30.74,30.93,31.32,31.33,31.47,31.58,31.31,31.3,31.52,31.05,29.36,29.02,29.36,29.23,29.73,29.96,30.16,30.29,28.93,28.92,28.16,28.57,29.05,28.98,29.42,29.09,29.08,29.52,29.72,29.32,28.96,29.13,29.31,28.99,29.45,29.13,29.14,28.7,30.09,30.1,30.33,30.15,29.98,28.95,29.08,28.54,28.41,28.6,28.75,28.79,28.85,28.96,29.09,29.56,29.93,30.47,31.02,31.83,31.12,31.29,31.22,31.09,31.3,31.78,31.69,31.52,31.13,31.49,31.45,31.45,31.16,31.13,31.61,31.06,30.87,31.64,31.67,31.96,32.27,34.42,34.55,34.68,34.49,35,35.31,34.54,34.65,33.89,33.74,33.23,32.68,33.12,33.12,31.81,31.44,31.88,31.71,32.07,32.21,31.98,32.2,32.37,33.39,33.76,34.22,34.61,34.75,34.55,34.11,34.29,34.42,34.41,33.86,33.79,33.81,33.81,31.34,28.38,27.17,26.11,27.9,26.23,26.59,26.91,27.21,27.66,28.32,28.08,28.87,28.6,29,29.19,29.13,28.07,27.46,27.88,28.12,29.18,28.4,28.13,28.59,29.77,30.19,30.56,30.36,30.11,29.76,29.4,29.2,28.88,28.94,29.09,29.15,28.94,29.17,29.1,29.58,29.56,28.92,29.05,29.29,29.46,30.23,30.81,30.92,31.72,31.16,31.58,31.14,31.25,30.32,29.83,30.32,30.29,30.34,29.93,30.5,31.3,30.93,30.25,31.27,31.27,31.52,32.64,32.1,31.86,31.92,32.09,31.99,32.23,32.52,32.71,32.13,32.2,32.67,32.96,32.25,32.15,31.75,32.49,33.6,33.88,34.19,34.14,33.95,34.07,34.31,34.64,34.33,34.05,33.82,33.88,34.05,34.74,34.97,34.67,34.89,35.35,35.23,35.23,34.46,34.3,33.93,33.91,34.09,34.76,34.47,33.89,34.21,34.43,34.3,34.56,34.12,34.37,34.74,35.21,35.26,35.69,34.75,34.46,34.46,33.86,34.16,34.83,34.97,34.52,34.29,33.49,33.7,33.11,33.34,32.78,33.13,33.22,33.16,34.32,35,34.54,34.77,34.46,35.2,34.77,35.13,34.87,35.12,35.68,35.82,36.58,37.12,37.35,36.86,36.49,36.53,36.5,36.69,35.95,35.72,35.98,35.91,35.69,35.93,36.1,36.51,36.36,37.24,37.23,35.83,35.78,35.55,35.88,35.53,35.26,35.25,33.76,34.47,33.31,33.94,34.14,34.58,34.31,34.27,34.45,34.75,34.73,35.83,36.12,34.36,33.67,34.13,34.29,34.41,35.36,35.82,35.15,35.38,35.15,35.92,35.43,36.53,36.76,37.62,37.7,38.04,37.88,37.7,38.82,39.2,38.17,39.01,39.22,36.97,38.55,37.19,37.66,37.56,38.53,39.01,38.18,38.41,38.3,38.09,37.99,38.86,39.47,38.86,38.84,39.3,40.44,40.65,39.94,41.56,42.16,42.67,42.9,43.85,44.61,45.86,44.78,43.57,44.79,45.41,46.17,46.68,47.35,47,46.17,47.12,47.48,47.24,45.89,45.9,46.44,46.44,46.17,46.12,47.63,44.59,45.12,45.91,46.37,46.35,46.25,45.97,46.35,46.8,47.38,46.41,46.94,46.5,44.63,43.81,43.34,44.22,44.4,44.14,44.12,44.35,45.69,46.14,45.13,44.87,44.36,42.65,41.65,41.59,41.87,42.94,43.4,43.68,44.04,42.97,43.72,42.67,42.95,42.68,42.78,41.59,41.15,40.14,39.1,39.78,39.33,37.86,37.72,37.13,37.35,36.95,36.15,37.4,37.39,38.61,39.21,38.55,39.2,40.83,41.4,41.33,41.08,41.9,42,42.76,43.32,43.93,43.82,42.31,41.67,43.32,44.22,45.22,44.26,42.44,41.21,42.23,41.63,42.88,43.16,42.93,42.83,42.53,42.85,43.41,43.73,45.14,44.76,43.74,42.86,42.5,42.34,42.15,42.87,44.47,43.93,43.58,43.81,44.88,45.68,46.08,46.1,45.93,46.96,45.38,45.42,44.58],"a":[29.0305,29.3259,29.2185,29.4154,29.3886,28.3591,27.5624,28.1264,28.0995,28.7261,28.9768,29.0574,29.4333,29.6661,28.6724,28.6277,28.9499,28.744,28.6366,27.5177,27.6877,28.0369,28.0458,28.1711,28.2696,28.0279,28.019,28.2159,27.7952,26.2823,25.978,26.2823,26.1659,26.6135,26.8194,26.9985,27.1148,26.3144,26.3053,25.614,25.9869,26.4235,26.3599,26.7601,26.4599,26.4508,26.8511,27.033,26.6691,26.3417,26.4963,26.66,26.369,26.7874,26.4963,26.5054,26.1052,27.3695,27.3786,27.5878,27.4241,27.2695,26.3326,26.4508,25.9597,25.8414,26.0142,26.1507,26.1871,26.2416,26.3417,26.4599,26.8874,27.224,27.7152,28.2154,28.9522,28.3064,28.461,28.3974,28.2791,28.4701,28.9067,28.8249,28.6702,28.3155,28.6429,28.6066,28.6066,28.3428,28.3155,28.7521,28.2518,28.079,28.7794,28.8067,29.0704,29.3524,31.308,31.4263,31.5445,31.3717,31.8356,32.1176,31.4172,31.5172,31.259,31.1206,30.6502,30.1429,30.5488,30.5488,29.3405,28.9992,29.405,29.2482,29.5803,29.7094,29.4973,29.7002,29.857,30.7978,31.1391,31.5634,31.9231,32.0522,31.8677,31.4619,31.6279,31.7478,31.7386,31.2313,31.1667,31.1852,31.1852,28.9069,26.1767,25.0607,24.083,25.734,24.1937,24.5257,24.8209,25.0976,25.5126,26.1214,25.9,26.6287,26.3797,26.7486,26.9239,26.8685,25.8908,25.3282,25.7156,25.9369,26.9146,26.1952,25.9462,26.3704,27.4588,27.8462,28.1875,28.003,27.7724,27.8943,27.5569,27.3694,27.0695,27.1257,27.2663,27.3225,27.1257,27.3413,27.2757,27.7256,27.7068,27.1069,27.2288,27.4538,27.6131,28.3348,28.8785,28.9816,29.7314,29.2065,29.6002,29.1878,29.2909,28.4192,27.9599,28.4192,28.3911,28.4379,28.0536,28.5879,29.3377,28.9909,28.3536,29.3096,29.3096,29.5439,30.5937,30.0876,29.8626,29.9189,30.0782,29.9845,30.2094,30.4813,30.6593,30.1157,30.1813,30.6219,30.8937,30.2282,30.1345,29.7595,30.4531,31.4935,31.756,32.0466,31.9997,31.8216,31.9341,32.159,32.4683,32.6481,32.3818,32.1631,32.2201,32.3818,33.038,33.2567,32.9714,33.1807,33.6181,33.504,33.504,32.7717,32.6196,32.2677,32.2487,32.4198,33.057,32.7812,32.2296,32.534,32.7432,32.6196,32.8668,32.4484,32.6861,33.038,33.485,33.5325,33.9415,33.0475,32.7717,32.7717,32.2011,32.4864,33.1236,33.2567,32.8288,32.61,31.8492,32.049,31.4879,31.7066,31.174,31.5069,31.5925,31.5354,32.6386,33.2853,32.8478,33.0665,32.7717,33.4755,33.0665,33.4089,33.1616,33.3994,33.9319,34.0651,34.7879,35.3014,35.5201,35.0541,34.7023,35.222,35.193,35.3762,34.6627,34.441,34.6917,34.6242,34.412,34.6434,34.8074,35.2027,35.0581,35.9065,35.8969,34.547,34.4988,34.2771,34.5952,34.2578,33.9974,33.9878,32.5512,33.2357,32.1173,32.7247,32.9175,33.3418,33.0815,33.0429,33.2164,33.5057,33.4864,34.547,34.8266,33.1297,32.4644,32.9079,33.0622,33.1779,34.0939,34.5374,33.8914,34.1131,33.8914,34.6338,34.1614,35.222,35.4437,36.2729,36.3501,36.6779,36.5236,36.3501,37.43,37.7964,36.8032,37.6132,37.8156,35.6462,37.1696,35.8583,36.3115,36.2151,37.1504,37.6132,37.2899,37.5145,37.4071,37.202,37.1043,37.954,38.5498,37.954,37.9345,38.3838,39.4972,39.7023,39.0088,40.5911,41.1771,41.6752,41.8998,42.8277,43.57,44.7908,43.736,42.5542,43.7458,44.3513,45.0936,45.5917,46.2461,45.9043,45.0936,46.0215,46.3731,46.1387,44.8201,44.8299,45.3573,45.3573,45.0936,45.0448,46.5196,43.5504,44.0681,44.8397,45.2889,45.2694,45.1717,44.8983,45.2694,45.7089,46.2754,45.328,45.8457,45.4159,43.5895,42.7886,42.3296,43.1891,43.3649,43.1109,43.0914,43.8115,45.1353,45.5798,44.5821,44.3252,43.8214,42.1322,41.1443,41.0851,41.3617,42.4187,42.8731,43.1497,43.5053,42.4483,43.1892,42.1519,42.4285,42.1618,42.2606,41.0851,40.6504,39.6527,38.6253,39.297,38.8525,37.4003,37.262,36.6792,36.8965,36.5014,35.7111,36.9459,36.936,38.1412,38.734,38.082,38.7241,40.3343,40.8974,40.8282,40.5812,41.3913,41.4901,42.2408,42.7941,43.3966,43.288,41.7963,41.1641,42.7941,43.6831,44.671,43.7226,41.9247,40.7097,41.7173,41.1246,42.3594,42.636,42.4088,42.31,42.53,42.85,43.41,43.73,45.14,44.76,43.74,42.86,42.5,42.34,42.15,42.87,44.47,43.93,43.58,43.81,44.88,45.68,46.08,46.1,45.93,46.96,45.38,45.42,44.58],"v":[6125700,11509400,8271700,7619300,7696500,8939100,16447800,11500200,7312300,13696100,7982300,10752900,10106100,5836800,9039100,6035200,5886200,7455500,5522700,13178000,6393800,8123200,4465100,6852100,4391300,6288700,5995700,4478400,11988800,21578400,21972800,11202800,8962400,8696300,9060500,10517200,7590200,11140900,9526600,14624000,12243600,11091800,8120300,10184800,11686900,11456100,18619700,16067800,10472600,14119900,6882500,4407500,8928800,7863300,8313300,7622200,13492800,19690300,8326900,8735400,7556400,7293200,10024100,10515500,11158700,10605700,12752100,6911200,2777200,3812900,6753100,6098500,8065300,6636200,7074900,12487500,11983300,13191500,11312000,9705500,13758900,10964600,11435600,11806100,7301500,8494100,6586400,5748400,8021600,6388000,8065800,7928600,10680300,26919700,18006700,14842400,13970900,10042200,39130900,17244500,16537100,15284000,13148400,12306900,9948600,10499200,12503400,8702300,14681400,14441200,10341500,8717700,13055900,14142000,9902300,8605600,8862000,12735000,9321600,8475100,6948600,12619400,10810800,10244200,14017900,21305600,40923500,10093100,10230900,10731500,7555700,7085600,6051500,5682700,6099500,19511400,23086500,20036700,13558200,18532400,15252600,17252000,13782600,10145100,10609000,8919000,8373400,17311500,12702100,5672200,5321100,11226900,16423300,13189800,10188700,10605500,28776200,18875400,10024100,11924300,19497600,11716200,10855500,15045900,7271800,6930400,8666300,5504500,7379600,7691200,7951200,6737800,6744000,4850700,5415600,8068400,6550900,8007200,6117000,6988700,6040900,12844100,8810000,7944600,11179800,11189100,9465900,8627200,13800700,14795600,10987900,66997000,14192700,11134700,7521200,8426500,8124700,3931600,6653200,9379500,8325100,6561800,12723400,5790500,6278400,5791600,3858700,6224700,6890300,6791100,12579500,12436000,7033600,5528400,4878000,7183900,5346000,8591900,13559300,14440000,11067700,10582300,6304000,4857200,4688900,7190800,9440700,10608200,5690400,4965000,6028700,4933500,7453900,5124500,5592000,8118000,7983500,7701000,8468600,10263500,6020200,7857900,5795300,6604600,5528000,5667800,8979900,5805500,4477800,5689000,8261100,8052200,9758200,6720800,5771400,3971800,6110900,5861100,6026800,5595000,5742600,5945000,6188600,4764700,5128200,5749300,7541000,3902200,8312200,6691200,6282300,4877900,5937700,4443300,7017600,8478000,6005400,4173000,5132200,8743000,10066400,5818600,5974700,13631300,10053600,7098400,6287800,7050900,6252600,8383400,5988900,7048100,9066700,8211800,7181100,7073600,8785400,6694700,5403400,3990200,2879500,4773500,3689400,5559300,7953700,12362000,8210400,5700200,6045700,6257900,6524600,6062600,11885400,7160800,15228900,12734800,10096000,6844000,3128600,3381300,7542400,5378900,4010900,7571300,16043800,16255000,12192100,11671400,7757700,7163900,9971400,15467300,10717100,5279900,6264100,9110100,5331100,7875500,5496300,6159300,6356500,12781200,11765800,11537600,9956200,11183300,10755700,6063800,7208400,23286000,13206900,14268000,7463000,7289900,10317700,9471400,7349100,6291400,7448800,10813900,8116800,8312300,15552300,14301500,7551100,11974700,23635300,22075400,17491500,16385300,15577700,14407500,15163100,18098400,16789100,37659700,28134400,41426800,20145500,11676600,18824300,15921300,22732400,32813200,36898300,29980700,7255600,11640000,18874400,13730200,9183900,7117600,9564800,11911700,11785400,17580300,6834100,7274700,6812700,10117200,6155100,9243400,12982100,13815400,10959300,11779000,6705800,7368600,11979700,9606800,10272900,6608400,4594800,4760900,4697200,5380500,8687700,4918000,8178800,6417700,5083300,25441100,18143400,10903100,11684100,9969600,7424200,5125300,5679300,6845300,4962400,7780700,7558600,7863500,6972400,7507300,6546000,10587200,14304700,10117500,9215000,12559200,9998600,10661200,17688400,17244000,9446300,21304800,9123900,9847000,9643600,5908200,6980500,10299800,10192500,5345400,6170800,5362600,5300300,5310800,7739200,7586800,5349800,6823300,8434800,8896200,9567500,12519700,10673900,13295400,9935700,6095800,4080400,8415600,4767300,5883900,6208700,6482100,8913100,9672200,9399300,10746500,8914600,7543500,7145200,11526000,11738500,12326100,13474300,16492200,7760700,5811000,7058100,6118600,11937800,7769700,5631500,11568400,12366800,9325500,7693200,11215670]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[45.59,46.4,44.25,42.76,41.92,41.1,41.8,42.94,42.07,40.7,42.41,39.62,39.55,36.07,39.21,38.94,36.59,36.19,38.01,39.03,39.4,41.51,41.41,41,41.18,40.38,37.12,40.31,39.54,39.85,41.39,43.01,43.41,43.37,42.95,42.43,41.94,41.18,40.47,40.35,41.49,40.76,40.48,40.05,39.04,36.15,36.63,35.66,35.48,31.5,32.98,31.61,30.74,31.04,29.88,33.19,35.74,35.34,35.6,35.64,35.14,33.39,34.38,34.92,31.75,30.44,30.51,31.67,30.8,29.56,29.59,29.77,31.18,29.64,29.36,30.16,29.24,30.55,29.74,31.04,30.57,29.75,30.43,30.03,31.94,33.62,31.42,31.97,31.54,31.98,32.28,31.79,33.82,32.18,35.89,36.06,36.24,35.46,33.91,33.08,33.92,33.83,33.9,34.55,34.11,33.91,33.71,35.34,36.43,35.56,36.18,35.42,33.83,32.75,34.31,34.09,35.56,36.61,36.63,37.1,38.1,37.58,37.58,36.6,36.09,35.81,34.57,34.04,33.69,33.93,34.11,34.28,33.62,34.59,34.81,34.94,34.39,34.33,35.32,36.1,37.19,36.49,35.91,36.02,36,35.04,34.77,34.18,35.1,34.52,35.33,36.39,34.94,34.17,34.62,34.92,35.38,36.65,38.04,38.05,38.26,39.18,38.84,39.42,40.55,39.96,39.09,40,39.83,39.79,40.52,41.35,42.06,42.99,42.88,42.91,43.57,40.78,39.61,39.95,40.38,38.47,39.68,39.22,40.33,40.53,41.63,42.75,43.6,43.83,45.67,46.55,47.38,44.19,46.32,46.96,45.03,44.92,45.28,46.07,44.45,44.68,44.91,43.83,42.85,42.23,43.59,42.8,42.17,43.48,45.38,46.93,45.36,44.71,43.55,41.81,42.56,41.68,40.8,40.64,41.19,39.32,38.91,37.74,38.21,39.7,40.15,40.1,39.48,41.18,42.22,41.89,42.56,42.62,42.18,43.92,43.81,44.26,44.93,44.88,44.74,42.81,42.61,41.53,42.58,41.64,41.24,42.15,40.45,42.17,42.62,40.98,41.05,39.34,39.09,37.48,36.86,36.73,36.54,36.69,37.56,39.85,38.68,38.11,37.11,37.28,38.08,39.78,39.47,38.8,39.13,38.52,37.52,37.04,37.48,37.71,37.8,39.68,38.62,38.5,37.52,35.9,36.18,35.75,33.94,31.55,24.83,19.05,17.99,23.26,24.71,25.43,22.26,23.14,22.68,23.57,23.31,23.35,23.15,28.45,23.47,23.7,23.32,23.67,22.65,23.23,22.99,21.97,23.33,23.02,21.92,21.39,20.37,20.12,18.31,18.23,16.97,17.2,16.21,16.02,15.82,18.48,19.97,20.19,20.6,21.8,22.14,20.31,21.29,21.09,23.76,24.62,23.16,22.29,21.2,23.09,22.9,24.82,26.33,26.7,25.46,24.93,24.58,24.67,25.46,24.67,25.47,26.99,26.48,26.69,26.77,27.43,27.88,26.36,26.96,26.9,25.77,23.3,23.88,24.3,25.37,24.84,24.2,24.95,24.64,24.79,24.94,26.91,27.97,29.4,29.95,29.85,29.19,28.06,27.44,26.25,26.49,27.65,26.88,25.84,26.79,26.69,29.86,32.4,29.4,31.12,32.69,33.13,31.77,28.53,28.37,27.88,29.41,30.21,30,30.46,31.34,28.81,28.55,30.86,30.62,32,33.04,33.2,31.45,29.18,28.65,27.41,27.45,27.8,27.76,29,30.34,30.44,31.53,31.93,31.52,32.13,30.35,27.82,29.83,30.84,30.53,31.61,32.67,34.39,33.58,33.09,34.63,35.79,33.81,34.22,35,35,35.14,35.56,35.5,36.54,34.95,40.4,39.94,40.08,40.23,37.49,35.72,36.52,39.87,39.48,40.66,39.43,39.98,37.43,36.19,35.71,34.82,35.85,34.92,35.27,34.81,36.04,35.29,35.69,36.94,36.76,37.02,36.58,36.71,36.32,38.65,39.01,38.77,38.44,38.71,38.19,40.17,39.13,38.31,36.66,35.4,35.88,36.04,35.64,35.15,35.5,35.51,35.64,35.37,34.6,34,35.68,34.05,36.35,35.56,35.38,36,36.16,37.74,38.12,37.86,38.81,39.53,38.43,39.42,38.98,38.04,37.54,37.32,37.3,35.58,35.03,35.73,36.25,36.6,35.01,35.38,35.39,33,33.61,34.28,34.4,33,31.89,32.26,32.72,31.41,33.09,31.9,31.73,30.78,29.67,28.93,29.3,29.61,29.15,29.92,29.52,28.48,29.09,30.82,31.1,31.51,31.45,30.72,34.19,34.89,33.93,33.34,32.53,33.41,34.42,33.66,26.8,27.41,28.02,29.05,28.92,30.4,29.47,29.14,29.63,29.29,31.37,31.31,30,30.38,32.42,32.39,32.32,32.21,34.22,33.96,34.61,34.77,34.17,34.19,34.13,35.27,34.76,33.7,33.07,34.77,35.02,36.6,36.53,35.64,36.39,35.83,35.53,34.23,34.61,35.56,34.32,35.28,36.86,37.72,38.91,37.64,38.31,39.4,40.52,42.65,43.03,47.29,47.23,46.72,44.93,46.73,46.42,44.04,44.84,42.5,42.56,43.74,41.01,39.85,37.46,37.37,39.99,41.64,42.54,43.97,41.94,42.46,44.12,42.89,44.86,46.64],"h":[46.91,46.4,44.72,43.23,42.1,42.42,43.5,43.08,42.25,42.51,42.47,41.59,39.58,39.42,39.28,39.14,36.92,37.95,39.23,40.44,41.65,42.1,41.93,41.98,41.88,40.66,40.54,40.41,40.01,41.65,42.99,43.74,43.83,43.85,43.2,43.07,42.04,41.71,41.65,41.59,42.2,41.52,40.63,40.36,39.07,38.06,36.85,36.5,35.56,33.57,33.63,32.05,32.62,31.17,32.53,36.31,35.91,36,36.09,37.53,35.39,35.38,35.12,35.03,32.41,31.2,32.59,32.2,31.17,30.99,30.88,32.38,31.89,30.07,30.23,30.49,31.45,31.7,31.74,31.39,31.39,30.23,31.7,32.23,34,33.75,32.49,32.49,32.97,32.23,33.6,32.79,34.75,36.09,36.04,37.28,36.33,35.49,33.94,33.87,34.67,34.8,34.75,35.17,34.74,34.63,35.39,36.39,36.83,36.39,36.25,35.67,34.31,33.87,34.65,35.95,36.23,36.94,37.17,37.67,38.68,38,37.63,37.13,36.2,35.92,34.72,34.11,34.46,34.55,34.39,34.53,34.61,35.27,35.69,35.06,35.01,35.32,35.5,37.1,37.19,36.49,36.26,36.11,36.26,35.44,35.18,35.09,35.19,35.17,36.57,36.83,35.04,34.58,34.91,35.58,36.59,38.07,38.48,38.81,39.48,39.35,39.23,41.2,41.55,40.19,40.13,40.11,40.26,40.85,41.76,42.23,43.17,43.99,43.1,44.62,43.65,41.01,40.43,40.13,40.42,39.82,40.2,40.3,40.67,42.39,43.27,43.99,44.89,45.5,46.85,47.44,47.83,46.21,47.57,47.32,46.17,46.17,46.48,47.25,44.81,45.11,45.41,45.1,43.1,43.7,43.92,42.96,43.52,44.95,47.16,47.05,46.23,44.89,43.68,43.96,43.38,41.73,41.56,40.97,41.47,39.91,39,38.67,40.08,40.76,40.92,40.41,41.67,43.41,42.85,42.74,43.02,42.79,44.27,44.97,44.29,44.6,45.38,44.91,45.29,44,43,42.61,43,41.76,42.36,42.61,42.7,42.4,42.63,41.47,41.08,39.81,40.23,37.78,37.34,36.95,37.17,37.73,38.4,39.85,38.95,38.38,37.59,37.88,39.61,39.8,40.01,39.52,39.28,38.67,37.61,37.44,38.05,38.25,39.09,40.08,39.07,38.51,37.69,37.78,37.22,36.4,34.24,33.18,27.23,19.82,25.4,27.55,25.94,25.44,23.89,25.47,24.73,23.83,23.92,24.18,27.94,28.57,25.21,24.47,23.86,23.93,24,24.48,23.23,24.53,24.61,23.08,22.22,21.42,20.71,20.25,18.98,18.35,17.74,17.28,16.45,16.04,16.58,19.63,20.27,22.1,22.44,22.83,22.33,21.54,21.5,24.49,25.55,24.9,23.46,22.37,22.22,23.59,26.13,27.1,27.03,26.84,25.63,25.28,25.57,25.77,25.63,25.95,26.78,27.2,27.47,27.08,27.88,28.07,28.49,27.84,27.23,26.92,26.15,24.12,25.18,25.78,26.1,25.18,25.08,25.03,25,25.86,26.32,27.89,29,30.11,30.29,29.94,29.38,28.3,28.01,27.7,27.46,27.91,27.14,27.45,27.31,29.7,32.07,32.64,32.15,33.19,34.16,33.16,31.88,30.33,30.27,29.23,31.24,30.34,30.57,31.42,31.75,29.52,31.93,31.15,32.06,32.92,33.21,34.3,31.9,29.27,29.72,28.46,27.59,28.23,29.43,30.26,31.71,31.95,32.89,32.79,31.73,32.42,31.41,29.07,31.53,31.31,31.44,33.66,34.1,34.54,34.45,35.5,36.11,35.95,35.17,35.16,35.42,35.19,35.63,36.23,36.6,36.69,40.85,41.38,40.21,40.53,40.55,38.9,37.45,38.22,40.11,40.62,40.7,40.46,40.42,37.48,36.4,36.49,35.81,35.92,35.72,35.63,35.5,36.12,36.94,36.82,37.37,37.75,37.78,36.85,36.89,38.24,38.98,39.73,39.17,39.66,38.74,40.17,40.84,39.32,38.64,36.66,36.09,36.12,36.81,35.89,35.93,35.73,35.9,36.48,35.51,34.61,35.64,35.92,36.67,36.65,35.77,35.82,36.69,37.8,38.04,38.48,38.94,40.4,39.55,39.73,39.66,39.48,38.16,37.6,37.58,37.31,36.3,35.92,36.34,37.39,36.82,35.83,35.51,35.56,33.65,34.21,34.54,34.59,33.07,32.05,33.2,33.17,33.05,33.29,32.11,31.86,31.13,30.5,29.22,29.73,29.7,29.74,30.46,29.53,29.21,30.52,31.96,32.19,31.63,31.66,32.49,35.55,35.36,33.95,33.42,33.47,34.95,34.94,34.02,28.33,28.74,29.58,29.41,29.82,30.82,29.47,29.3,29.74,31.76,31.81,32.94,31.42,32.8,32.58,33.07,32.97,34.66,34.65,34.75,35.42,35.26,34.77,34.76,35.88,35.3,35.1,33.95,35.13,35.47,36.6,37.64,36.99,36.21,37.44,36.1,35.53,34.64,35.85,36.23,36.29,36.71,38.89,39.51,39.36,39.51,38.98,40.6,42.83,46.79,46.75,48.27,47.77,47.88,46.7,47.66,47.09,44.54,46.25,42.76,44.11,44.16,41.77,39.85,37.71,39.38,41.97,44.45,45.22,44.56,43.42,45.44,44.38,44.55,46.38,47.04],"l":[45.5,43.81,42.59,41.27,39.45,40.79,41.53,41.25,40.39,40.51,39.19,38.87,36.24,34.88,38.6,37.73,35.63,34.93,37.38,38.21,39.19,39.82,40.78,40.8,40.32,36.95,36.88,39.35,38.86,39.76,41.13,42.52,42.45,41.4,42.44,41.75,41.21,40.05,40.28,40.34,41.22,39.13,38.74,39,36.41,35.87,35.44,35.52,33.16,30.53,30.54,30.78,30.44,29.5,29.35,33.18,34.31,34.46,34.6,34.78,32.89,33.39,34.28,32.27,30.65,29.9,29.92,31.05,28.84,28,27.56,29.45,28.44,27.01,28.84,28.01,29.01,29.54,29.25,29.69,29.23,28.67,30.23,29.98,31.44,31.18,30.76,31.5,31.39,30.76,32.12,30.66,32.02,31.57,34.91,35.98,35.66,33.87,32.5,32.97,33.79,33.7,33.43,34.24,33.06,33.06,33.32,35.21,35.29,35.39,35.47,33.49,32.93,32.53,34.12,33.24,35.34,35.31,36.48,37.09,37.79,37.06,36.75,36.32,35.55,34,33.33,33.38,33.62,33.1,33.28,33.74,33.57,34.02,34.8,33.83,34.1,34.21,35,35.65,36.28,35.7,35.31,34.94,34.51,34.47,34.15,34,34.63,34.24,35.07,34.91,33.95,33.9,34.21,34.75,35.35,36.5,37.8,37.98,38.26,38.44,38.51,39.39,40.06,38.75,38.99,39.48,39.22,39.78,40.43,41.32,41.81,42.68,42.2,42.9,41.09,36.15,39.28,38.82,38.33,38.43,38.75,38.56,39.58,39.45,41.4,42.45,43.43,43.82,44.58,46.27,44.09,44.06,45.85,45.03,44.12,44.05,44.95,44.83,43.71,44.08,43.32,42.69,41.3,42.16,42.6,41.49,41.9,43.17,45.02,46.19,43.84,43.56,40.21,40.61,40.59,39.7,39.5,40.05,38.71,38.54,36.97,36.28,37.41,39.58,39.74,39.84,39.17,40.86,41.67,41.89,42.31,41.84,42.13,43.69,43.2,43.88,44.63,44.22,43,42.56,41.18,41.02,41.08,40.6,40.88,40.76,40.32,41.6,40.71,40.77,38.66,38.86,38.12,36.7,35.73,36.13,36.22,36.57,37.26,38.37,37.7,35.88,36.83,37.18,38.04,37.66,38.84,38.76,38.16,37.22,36.56,36.5,37.38,37.71,37.33,38.41,38.46,37.7,35.87,35.07,35.64,35.21,29.71,30.83,20.5,15.51,17.33,22.56,24.32,21.72,21.28,22.63,22.53,21.2,22.56,22.72,23.01,24.03,23.23,22.66,22.72,22.03,22.4,22.91,21.75,21.84,22.84,21.36,21.04,20.31,19.84,18.87,17.64,16.38,16.74,15.87,15.59,14.74,15.52,17.98,19.15,20.08,19.56,21.55,21.33,20.19,20.5,20.55,23.68,23.34,22.05,20.43,21.16,22.44,22.86,24.48,25.96,25.07,23.89,24.1,24.1,24.48,24.23,24.65,25.32,25.56,26,26.02,26.75,26.94,26.08,26.36,26.27,25.2,23.78,22.64,23.85,24.04,25.21,23.39,24.18,24.26,24.17,24.58,24.53,26.72,27.66,28.58,29.17,28.63,27.17,27.27,26.1,25.46,25.71,26.91,26.06,25.33,26.48,26.65,29.38,30.55,28.89,30.75,32.28,31.46,28.51,27.56,27.97,27.31,29.34,28.98,29.33,29.89,29.77,27.93,28.16,28.93,30.55,31.55,32.18,32.16,27.69,27.06,27.3,26.03,25.37,27.1,27.56,28.74,30.04,30.28,31.28,30.12,30.2,30.7,27.95,27.21,29.75,29.54,29.99,31.5,32.47,32.28,33.43,32.3,34.43,33.67,33.14,33.8,34.47,33.53,34.51,35.11,34.76,34.85,34.28,39.96,38.73,39.27,38.91,34.14,35.17,36.24,39.14,39.39,39.32,39.01,35.7,35.5,35.45,34.99,33.62,34.66,34.65,34.66,34.34,34.4,35.1,35.3,36.37,35.78,36.01,35.67,35.53,36.21,38.33,37.94,38.1,38.19,35.84,37.97,39.61,38.37,35.76,34.64,34.7,34.46,35.81,34.48,34.25,34.97,35.28,35.43,34.52,33.52,33.62,34.46,33.93,34.84,35.05,34.87,35.58,35.96,37.42,37.19,37.3,38.55,37.87,38.13,37.99,37.04,37.01,36.33,36.82,35.13,34.71,34.73,35.58,36.13,34.65,34.38,34.62,33.89,32.51,33.46,33.36,33.7,31.77,30.67,32.05,30.52,31.29,31.59,30.7,31.07,29,28.8,27.82,28.83,28.8,28.63,29.7,28.14,28.35,28.91,30.75,30.57,31.1,30.86,30.37,33.89,33.7,32.28,30.99,31.66,33.36,33.73,28.26,25.22,26.55,27.65,27.21,27.99,29.51,28.41,28.85,28.83,29.15,30.94,29.58,29.86,29.99,31.71,31.65,31.59,31.98,33.88,33.69,34.35,33.69,33.7,33.92,34.05,33.86,33.47,32.72,32.92,34.44,34.83,35.9,35.4,35.42,35.79,35.03,33.22,34.11,34.29,33.4,34.06,35.03,36.46,37.29,36.15,37.05,37.27,38.36,39.49,42.54,42.68,45.56,44.17,43.34,44.83,45.93,43.22,43.73,44.01,41.12,42.47,42.01,38.73,37.04,36.04,37.26,39.91,41.48,41.62,41.16,41.88,42.26,41.72,42.41,44.5,44.54],"c":[46.46,44.36,42.7,41.54,41.44,42.17,43.46,42.06,40.94,42.42,39.32,39.98,36.24,39.4,38.98,38.12,36.58,37.86,38.9,38.83,41.17,41.93,41.28,41.44,40.35,37.6,40.1,39.61,39.65,41.54,42.89,43.46,43.23,42.71,42.81,42.5,41.46,40.56,40.8,41.15,41.35,41.29,39.9,39.12,36.57,36.97,35.68,35.77,33.17,33.26,30.7,31.01,31.09,30.43,32.52,35.96,35.86,35.72,35.7,35.13,33.38,34.43,34.83,32.67,30.79,30.15,32.12,31.26,28.91,29.16,30.35,32.37,30.46,29.02,29.75,29,31.15,30.55,31.33,30.42,29.57,30.15,30.65,32.15,33.58,31.58,31.47,31.93,32.36,31.88,32.22,32.75,32.98,36,35.92,36.56,35.87,34.4,33.15,33.74,34.33,34.16,34.5,34.35,33.31,33.96,35.16,36.17,35.84,36.25,35.68,33.54,33.18,33.64,34.27,35.48,36.01,36.59,37.02,37.38,37.91,37.66,36.84,36.58,35.92,34.53,33.42,33.5,34.09,34.33,34.28,33.78,34.52,34.85,34.99,34,34.32,35.3,35.39,36.94,36.41,35.91,35.83,36,34.84,34.65,34.36,34.95,34.68,35.16,36.33,34.94,34.16,34.54,34.77,35.32,36.58,37.82,38.43,38.26,39.1,38.75,39.1,40.56,40.3,39.09,40.05,39.95,39.64,40.28,41.29,42.03,43.1,43.91,42.4,43.81,41.16,39.11,39.62,40.1,38.7,39.66,39.48,39.12,40.54,41.76,42.96,43.5,44.22,45.34,45.83,47.38,44.35,45.92,47.04,45.13,45.78,45.66,45.94,45.37,44.54,44.51,43.97,42.99,41.91,43.42,42.88,42.03,43.26,44.67,46.1,46.5,44.55,44,41.1,41.6,41.24,40.84,39.89,40.35,39.51,38.66,37.67,38.13,40.03,40.24,40.76,40.11,41.34,42.49,42.29,42.46,42.58,42.25,43.87,43.95,43.72,44.53,44.67,44.39,43.31,43.08,41.5,42.34,41.76,40.72,42.14,40.91,42.45,41.7,41.03,41.21,39.23,38.98,38.48,36.81,36.29,36.21,36.95,37.45,37.87,38.99,38.26,36.96,37.46,37.48,39.35,38.7,39.19,39.21,38.55,37.42,37.09,36.94,37.85,37.86,38.83,38.74,38.77,38.13,36.13,36.37,36,35.36,31.29,31.25,22.17,17.39,22.35,24.72,24.9,23.43,23.39,22.83,24.03,21.82,22.98,23.14,27.71,24.75,23.67,22.76,23.41,22.46,23.25,22.93,22.04,22.98,22.99,21.46,21.38,20.54,20.06,18.88,17.86,16.85,17.36,16.25,16.05,15.48,15.64,18.8,19.49,21.1,22.27,22.03,21.74,21.06,20.52,24.4,24.26,23.87,22.22,20.81,21.91,22.87,24.41,26.77,26.96,25.44,25.23,24.58,24.39,25.18,24.52,25.16,26.73,26.65,26.52,26.23,27.44,27.54,26.1,27.32,26.98,26.01,23.87,23.54,24.18,25.56,25.22,23.64,24.94,24.78,24.5,25.24,26.24,27.6,28.87,29.93,29.51,28.79,27.85,27.38,26.23,25.96,26.91,27.41,26.3,26.97,26.63,29.67,32.04,30.71,31.07,32.88,33.23,31.77,30.73,28.01,28.27,28.74,31.05,29.84,30.47,31.29,29.88,28.72,31.86,30.49,31.28,32.56,32.98,32.46,27.76,28.23,28.28,27.84,26.66,27.55,29.38,29.66,31.67,31.51,32.33,31.13,31.69,31.01,28.08,28.55,31.08,30.33,31.36,33.15,33.92,33.84,34.04,35.27,35.36,33.71,33.68,35.01,34.93,34.46,35.56,35.5,36.32,35.15,40.65,40.02,39.7,40.22,39.01,35.17,35.88,37.94,39.51,40.58,39.64,40.28,37.13,35.81,36.03,35.55,35.65,35.47,35.35,34.81,35.29,35.25,35.52,36.7,36.71,36.8,37.1,36.24,36.15,38.13,38.67,38.75,38.44,38.72,37.27,40.01,39.61,38.64,36.2,35.08,35.61,35.82,35.98,35.3,34.81,35.33,35.4,36.03,34.86,33.85,35.63,34.64,36.36,35.45,35.38,35.64,36.41,37.49,37.8,37.68,38.66,39.44,38.52,39.47,38.7,37.84,37.49,36.72,37.57,35.26,34.89,35.51,36.1,37.05,35.19,35.38,35.25,34.08,33.26,34.11,34.11,33.96,31.9,31.84,32.64,31.42,32.88,32.11,31.33,31.52,29.23,28.93,28.98,29.72,29.31,28.7,29.98,28.6,28.96,30.47,31.29,31.69,31.45,31.06,32.27,35,33.89,33.12,32.07,33.39,34.55,33.86,28.38,26.59,28.32,29.19,28.12,29.77,29.76,29.09,29.1,29.29,31.72,31.25,30.34,30.93,32.64,31.99,32.2,31.75,34.14,34.33,34.74,35.23,33.93,33.89,34.12,35.69,34.16,33.49,33.13,34.54,35.13,36.58,36.53,35.98,36.1,35.83,35.26,33.94,34.27,35.83,34.29,35.38,36.53,37.88,39.01,37.66,38.18,38.86,40.44,42.67,44.78,46.68,47.12,46.44,44.59,46.25,46.41,43.34,44.35,44.36,41.87,42.97,42.78,39.1,37.13,37.4,39.2,41.9,43.82,45.22,41.63,42.53,44.76,42.15,43.81,46.1,44.58],"a":[23.1444,22.0983,21.2714,20.6935,20.6437,21.0073,21.65,21.2588,20.6927,21.4407,19.8739,20.2075,18.3171,19.9143,19.702,19.2673,18.489,19.1359,19.6616,19.6262,20.8089,21.5059,21.1725,21.2546,20.6955,19.285,20.5673,20.316,20.3365,21.3059,21.9983,22.2906,22.1727,22.2126,22.2646,22.1034,21.5625,21.0944,21.2192,21.4013,21.5053,21.4741,20.7512,20.3455,19.0193,19.2273,18.8636,18.9112,17.5366,17.5842,16.2307,16.3946,16.4369,16.088,17.1929,19.0116,18.9588,18.8847,18.8742,18.8745,17.9342,18.4984,18.7133,17.5528,16.5427,16.1988,17.2573,16.7952,15.5326,15.6669,16.3063,17.3916,16.3654,15.9189,16.3193,15.9079,17.0873,16.7582,17.186,16.6869,16.2206,16.5388,16.813,17.6359,18.4203,17.6456,17.5842,17.8412,18.0815,17.8133,18.0032,18.2994,18.4279,20.1154,20.0707,20.4283,20.0427,19.2213,18.8583,19.194,19.5296,19.4329,19.6263,19.541,18.9494,19.3191,20.0018,20.5764,20.3886,20.6219,20.2976,19.0802,19.2114,19.4777,19.8425,20.5431,20.85,21.1858,21.4348,21.6432,21.9501,21.8054,21.3306,21.18,20.7979,19.9931,19.6891,19.7363,20.0839,20.2253,20.1958,19.9012,20.3372,20.5316,20.6141,20.0309,20.2194,20.7967,21.2067,22.1355,21.8179,21.5183,21.4704,21.5722,20.8771,20.7633,20.5895,20.943,20.7813,21.0689,21.77,21.2836,20.8085,21.04,21.1801,21.5151,22.2826,23.038,23.4095,23.306,23.8177,23.6045,23.8177,24.707,24.9097,24.1618,24.7551,24.6933,24.5017,24.8973,25.5216,25.979,26.6404,27.141,26.2077,27.0792,25.4412,24.1741,24.8588,25.16,24.2816,24.8839,24.771,24.5451,25.4361,26.2015,26.9544,27.2933,27.745,28.4477,29.1288,30.1139,28.1881,29.186,29.8978,28.6839,29.097,29.0207,29.1987,28.8364,28.3089,28.2898,27.9466,27.7055,27.0095,27.9826,27.6346,27.0868,27.8795,28.7882,29.7098,29.9676,28.7109,28.3564,26.4875,26.8097,26.9623,26.7008,26.0797,26.3805,25.8313,25.2755,24.6283,24.929,26.1712,26.3085,26.6485,26.2235,27.0277,27.7796,28.0534,28.1662,28.2458,28.0269,29.1015,29.1546,29.002,29.5393,29.6322,29.4465,28.73,28.5775,27.9357,28.5012,28.1107,27.4107,28.3665,27.5386,28.5752,28.0703,27.6193,27.7405,26.4077,26.2394,25.9028,25.1912,24.8354,24.7806,25.287,25.6292,25.9167,26.6831,26.1836,25.2939,25.6361,25.6498,26.9295,26.4847,27.2453,27.2592,26.8003,26.0148,25.7853,25.6811,26.3137,26.3206,26.995,26.9324,26.9533,26.5084,25.1179,25.2848,25.4591,25.0065,22.1282,22.0999,15.6785,12.2981,15.8058,17.4819,17.6092,16.5696,16.5413,16.1453,17.4509,15.8459,16.6883,16.8045,20.1233,17.9737,17.1894,16.5286,17.0006,16.3107,16.8844,16.652,16.0057,16.6883,16.9152,15.7895,15.7307,15.1126,14.7595,13.8912,13.1408,12.3976,12.7729,11.9562,11.809,11.3896,11.7366,14.1079,14.6257,15.8339,16.7119,16.5318,16.3141,15.8038,15.3986,18.3103,18.2052,17.9125,16.6743,15.6162,16.4417,17.3945,18.5658,20.3607,20.5053,19.3492,19.1894,18.6951,18.5506,19.1514,18.6494,19.1362,20.5723,20.5107,20.4107,20.1875,21.1187,21.1957,20.0874,21.0264,20.7647,20.0182,18.3711,18.1172,18.6097,19.6718,19.6572,18.4257,19.4389,19.3142,19.096,19.6728,20.4522,21.5122,22.5021,23.3283,23.0009,22.4397,21.7071,21.5916,20.6847,20.4718,21.2209,21.6152,20.7399,21.2682,21.0001,23.3974,25.2664,24.2176,24.5015,25.9288,26.2048,25.3087,24.4802,22.3134,22.5206,22.895,24.7352,23.7713,24.2731,24.9264,23.8031,22.879,25.3804,24.5552,25.1915,26.2223,26.5606,26.1418,22.3566,22.7351,22.7754,22.4211,21.4707,22.1875,23.6613,23.8868,25.8075,25.6771,26.3453,25.3675,25.8238,25.2697,22.8821,23.2651,25.3267,24.7156,25.5549,27.0136,27.641,27.8736,28.0384,29.0515,29.1256,27.7665,27.7418,28.8373,28.7714,28.3843,29.2904,29.2409,29.9164,28.9526,33.4829,33.2869,33.0208,33.4533,32.4469,29.2529,29.8435,31.5569,32.8627,33.7527,32.9709,33.5032,30.8832,30.1102,30.2952,29.8916,29.9757,29.8243,29.7234,29.2694,29.673,29.6393,29.8663,30.8585,30.8669,30.9426,31.5628,30.8311,30.7546,32.4391,32.8985,32.9665,32.7028,32.941,31.7074,34.0385,33.6982,32.8729,30.7971,30.222,30.6786,30.8595,30.9974,30.4115,29.9894,30.4374,30.4977,31.0404,30.0325,29.1623,30.6958,29.8429,31.3247,30.9179,30.8569,31.0836,31.7552,32.6971,32.9675,32.8628,33.7175,34.3978,33.5954,34.424,33.7524,33.0024,33.0792,32.3998,33.1498,31.1116,30.7851,31.3322,31.8528,32.691,31.0498,31.2175,31.1028,30.0704,29.7735,30.5344,30.5344,30.4001,28.5561,28.5024,29.2185,28.1264,29.4333,28.744,28.0458,28.2159,26.1659,26.3144,26.3599,27.033,26.66,26.1052,27.2695,26.0142,26.3417,27.7152,28.461,28.8249,28.6066,28.2518,29.3524,31.8356,31.259,30.5488,29.5803,30.7978,31.8677,31.2313,26.1767,24.5257,26.1214,26.9239,25.9369,27.4588,27.8943,27.2663,27.2757,27.4538,29.7314,29.2909,28.4379,28.9909,30.5937,29.9845,30.1813,29.7595,31.9997,32.6481,33.038,33.504,32.2677,32.2296,32.4484,33.9415,32.4864,31.8492,31.5069,32.8478,33.4089,34.7879,35.222,34.6917,34.8074,34.547,33.9974,32.7247,33.0429,34.547,33.0622,34.1131,35.222,36.5236,37.6132,36.3115,37.2899,37.954,39.4972,41.6752,43.736,45.5917,46.0215,45.3573,43.5504,45.1717,45.328,42.3296,43.8115,43.8214,41.3617,42.4483,42.2606,38.6253,36.6792,36.9459,38.7241,41.3913,43.288,44.671,41.1246,42.53,44.76,42.15,43.81,46.1,44.58],"v":[20845900,37184100,30475900,32704000,45470200,26193900,35928000,30314900,30698300,23152900,29123100,49738600,55312100,74540600,27488500,27789800,55300600,53648300,35257300,43435800,44249000,46312900,20241800,20109600,31986700,38317800,34176700,22022700,18260400,50192800,31667100,29800300,36388800,25745000,19990200,19524500,13849400,21446300,18300500,20872600,23344300,31450800,36211000,19729300,32503000,34479300,31680400,28928800,31827900,65569000,52963400,52623500,34950600,40068000,44053400,65359300,33435600,29729800,37673200,38305500,26001200,29180000,19700500,34437500,47421300,54615100,29294600,24591400,53929100,61441900,49256400,47455100,63242200,54003100,33828400,42310200,36613200,44015800,43836300,24024900,34143900,38824200,54752100,51706000,52524300,40464400,38334500,33596800,42908000,52436800,44583800,60144700,81221200,71228500,35894000,39217700,25693900,43655900,43584000,27209400,24532200,28264900,23202700,18674900,32578800,29735800,33672700,27517300,24217300,19234900,22489800,36043500,28125400,28179800,18772900,36125700,25844500,32231300,24890600,19918200,27969100,22391400,22837500,24659200,32870400,47343900,36540300,27282500,34054400,43574200,37149100,24310700,25393800,28180100,28227000,30060300,25760000,31883100,29339900,45560100,29231400,27875100,27932000,27319800,30394600,21890900,15719900,18174000,17049100,20333200,28466200,27252500,22036500,17112700,17391800,17607900,20753000,30363300,25270000,21305100,18972500,22863800,20345000,33104200,24281300,18973800,14496200,27817400,21393400,19088600,23392700,11989400,18918700,22676200,23454100,36569000,33601700,55981900,28592300,27911000,31623300,21328700,22099300,29293900,24921300,35030600,28825100,26527300,33963700,31260100,38878200,28269000,38352800,26002700,31208100,36192300,29579600,34081800,15731000,37441200,39958400,22200300,32449000,27233400,32823700,31217100,22194400,19869900,19248500,31167800,50952800,29888400,32449800,25696200,41294300,46435500,35064800,39323100,31824500,32918900,40314600,35136500,44562300,33145200,27595200,29252500,24838100,20571300,36874200,42386300,22658900,17776100,28162000,19633100,29039600,26636500,20861800,22517500,24983500,14169800,23174900,26886500,30255800,25823700,21042700,16467000,25145100,25946000,29719800,19388100,23382700,20979500,48236500,38966400,47943400,51416000,41000200,27905400,30941800,20128200,33726900,51958700,33913900,32919200,33752600,22477000,38309300,54720600,47601500,31757000,30221900,29070700,35515500,32879600,42705800,18667700,31985300,49266000,27619100,29503200,44826900,67397000,41557400,35160500,81334200,88829000,147424500,104913800,172932200,120940900,73560300,81146800,84483800,72387600,57183600,49626900,60035600,38507600,63217400,61633900,58256000,44331300,35098900,46322700,47833900,49420600,46126200,77628900,54884000,53488300,49535600,56699900,49457300,72424000,70744000,84030100,68515600,80416700,76112000,119999200,86982600,140236300,73865800,61610600,95301100,76715500,63067500,48257600,46951000,101814300,81995300,56521600,66905500,146432500,95072800,61230400,110562200,85615300,57848100,56279700,74308300,42973100,93528300,82926600,72334400,70414700,64618800,69215700,67254300,67357200,65228000,54732100,60454600,43731600,42689600,48362200,54012500,81072600,48344800,69085000,41902700,65463800,41021800,39939200,32709900,58205100,56868900,70984300,73789700,55039000,39481600,44219600,66469900,37453000,41541700,43980900,59671100,44818600,48535700,64912200,44017900,68276500,78522600,60560000,84576600,67487500,95694800,79582900,90605500,132974200,124727300,87684700,73116000,68858200,75398200,39174800,46894400,74627100,81415400,81011900,63819100,51606800,39005500,50476900,78931700,52520700,64122700,59138000,55486200,51216200,54336400,71233200,49906500,52072200,46170000,54016000,38775900,43138600,46684700,62376000,61157000,49665600,48951800,54187300,51886900,50531400,42094200,38941100,43591400,45212300,39920500,32379700,19262700,28755400,37583100,35489500,41387500,52450800,98557100,63026500,34977100,36043700,34576200,68061000,49914600,39185700,41441600,26920500,31345200,37091600,65561400,39728500,43720700,39093600,39195100,33620500,45108600,24018600,33751100,24727200,44586600,39330100,28663000,40249600,33344900,30308700,26078900,29245100,22182000,74631600,38554800,40195600,44951600,55742400,38701300,40959500,66639300,48081100,36545100,26307600,46433300,39926400,42349400,33176600,20059600,30231600,50080200,41121800,46124300,51527900,66034600,44790500,29162100,41570700,40317800,34172800,29528100,26714400,50020400,78162200,62013200,48161200,50889600,49203300,34299600,35288200,24201900,44241700,37109800,22903600,25052500,21655100,41763500,35238600,29737300,55899900,37429300,26880200,26622500,22172300,34270000,43632900,42243000,52202900,49849700,34252800,37682800,28006200,75705200,47005100,55606300,68015300,35882500,46220400,51602200,55056100,20254400,27874900,48974300,57670700,28130400,41084300,83781900,101344900,45258100,56884100,54567800,50099700,97302000,45696800,60431600,84631900,43455700,49380300,61634200,89097600,51819800,37192800,23748100,35732200,46819400,43082900,118107900,28004000,43643000,27943900,45730500,31528200,55953300,36785800,29071500,34519000,32610200,32575600,32285600,32333100,29170500,29371800,30065800,31882000,33933200,43045800,34723900,40318600,18967800,34337900,32738800,53072500,23449900,24503500,63920000,48599600,28580800,42559100,49496600,65432300,34428100,40983200,73014900,85937400,115844700,107994500,122424600,60684100,57959800,37193800,58779200,45933800,26041800,33285500,66171700,35043700,35137600,38945200,52551500,65683500,41503200,37371100,31286900,46241500,44081200,31757600,47645700,50279300,50596300,31457600,52169570]},"m":{"lastKey":"2026-09-01","t":["1973-02-12","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.0938,4.7812,4.7812,5.0312,5.0312,5.4609,5.4375,5.5469,4.9844,4.9531,5.0312,4.5938,4.6562,4.4219,4.1484,3.7656,3.7266,4.3438,3.9375,3.875,4.25,4.5938,4.8125,4.2812,4.7031,5.2812,5.7969,5.875,6.1875,6.3125,6.6875,7,7.5,8.3594,8.6406,9.0625,9.9062,11.0156,12.5,12.7188,10.875,11.625,11.8125,12.4688,11.25,12.25,14.625,17.0312,22.25,18,15,14.7188,13.125,12.7188,11.4688,12.125,12.75,11.0938,9.5625,10.875,11.0938,10.25,8.8438,8.3125,8.3438,8.625,9.2812,7.8438,7.1562,7.7188,8.5938,9,8.5,8.9062,9.1875,9.9375,10.75,11.6562,11.5312,12.6875,12.1562,14.25,12.75,12.4375,11.7188,11.125,11.6875,11.8125,11.4062,12.0938,11.4375,10.9062,11.1562,11.75,11.5625,11,10.5938,10.5,11.0625,11.2188,11.8125,12.3438,11.9688,11.7188,11.5625,11.5312,11.5,12.875,13,12.4375,11.9375,12.25,11.0312,10.875,11.4688,11.25,10.4375,12.1562,11.9062,12.25,12.375,12.3438,13.875,13.9062,17.5625,18.4688,18.4688,18.75,18.8438,18.875,18.375,13.3125,13.3125,14.375,13.875,13.3125,14.75,15.25,14.7188,13,13.5,12.25,12.25,13,13.5312,13.875,14.6562,14.125,14.6875,14.6875,13.9062,14.1875,15.0312,14.4688,14.7812,14.25,14.7188,16.4375,17.3438,17.0625,15.75,15.0625,16.8125,16.8125,18.8125,20.5625,19.5625,19.3125,19.875,19.375,17.9062,19.2188,17.3438,17.9375,17.0938,16.1875,17.6562,17.9688,18.0312,17.375,16.1875,16.5,15.5938,14.1562,13.125,14.7188,15.0625,12.1875,12.2812,11.875,11.6875,10.9062,11,11.2812,11.1875,12.0625,13.7812,13.9062,14.4062,14,14,14.3438,14.9375,15.5625,15.25,16,17.0312,16.1875,14.75,17.4688,17.5,17.9688,19.0938,18.9375,18.9375,20.8125,19.75,19.9375,19.4688,19.0312,20.9062,21.8125,21.3125,21.4375,22.5938,22.625,22.5625,22.0938,24.0625,25.4375,24.4062,25.3125,26.7812,27.1562,26.3125,26.9688,27.4688,29.6875,31.2812,32.125,34.5625,35.1875,35.625,32.9375,34.5312,34.3438,35.9375,37.3125,40.5,42.3125,45.25,44.8125,41.0625,39.6562,40.0625,42.375,43.3125,47.3125,43.5625,44.5,39.625,37,44.125,44.8125,45.4375,45.875,41.1875,42.3125,49.4375,56.375,54.1875,55.375,58.0625,56.25,56,57.5,59,59.25,52.75,47.875,52.875,51,54.75,57.5,52.3125,55.4375,53.75,51,46.625,49.0625,51.8,49.95,49.2,54.15,53.65,48.85,50.15,50.55,47.5,48.6,43.65,46.3,46.95,49.4,53.13,50.65,50.95,50.73,45.35,45.07,40.82,38.53,38.7,40.85,39.01,38.9,39.36,38.95,42.05,42.02,41.07,41.74,42.35,42.86,42.88,49.53,47.35,49.68,51.22,52.9,53.46,53.46,56.18,53.96,57.9,59.01,61.7,58.05,60.1,64.87,63,60.9,60.52,63,66.78,69.65,71.13,66.28,67.06,65.5,71.99,66.92,69.5,74.25,69.61,70.3,72.17,67.88,65.82,67.51,67.76,67.27,63.72,61,65.36,67.74,66.75,72.95,69.89,66.81,69.22,77.99,72.87,73.78,63.34,64.08,60.36,72.51,70.64,68.91,61.85,54.84,49.9,47.99,45.96,47,41.17,36.92,39.25,43.17,51,48.36,51.45,51.14,52.91,57.03,58.32,59.3,56.47,53.36,57.45,49.36,37.34,29.86,39,35.89,41.94,40.99,40.55,44.9,46.76,48.35,45.2,46.33,46.16,43.94,45.95,38.73,35.89,41.91,43.18,43.79,45.81,47.31,44.64,42.54,37.13,40.57,39.8,42.11,42.42,43.21,41.71,42.45,44.65,40.17,42.35,43.77,43.08,41.98,41.57,41.39,41.95,46.47,46.73,48.43,46.73,49.39,48.31,50.56,50.76,52.9,48.66,47.57,43.84,42.94,39.62,38.21,39.4,41.18,39.38,42.82,41.18,39.65,36.63,32.37,31.66,35.64,34.77,30.8,31.18,29.45,29.29,33.62,30.8,35.8,33.91,33.81,35.34,35.02,35.69,38.1,36.18,34.35,34.59,34.33,36.24,34.77,36.16,34.65,38.05,40.99,39.86,42.06,42.8,38.81,40.53,44.97,46.17,45.28,44.6,42.8,46.93,43.17,41.19,37.47,41.12,42.64,44.26,43.74,41.24,42.62,39.05,36.69,38.07,38.32,37.52,38.04,35.9,31.55,25.23,22.92,23.15,23.33,21.97,20.91,17.04,15.82,20.47,21.09,22.29,24.82,24.47,25.47,26.77,27.12,24.3,24.58,27.41,29.19,26.62,26.69,31.2,28.78,29.55,28.55,32.72,27.95,29,30.52,29.83,33.54,35.99,35,36.51,39.76,39.87,39.98,34.16,36.04,37.56,38.08,38.71,36.29,36.08,35.64,35.42,35.43,37.86,38.43,37.3,36.25,35.41,33,31.35,29.68,29.15,29.7,30.72,33.34,33.54,27.47,29.63,30.13,32.04,34.77,34.66,35.02,36.39,35.1,37.72,39.4,47.09,47.08,42.56,36.22,43.97,43.81],"h":[3.0938,4.875,5.3125,5.3516,5.5625,5.7031,5.6406,5.5625,5.2031,5.0938,5.0469,5,4.6562,4.4453,4.2969,3.8594,4.3359,4.4062,4.2969,4.3281,4.9219,5.0625,5.0469,4.7969,5.4375,5.9062,6.25,6.5625,6.4219,6.7812,7.375,7.6719,8.7188,8.7812,9.8125,10.8594,11.625,13,13.8125,12.9062,12.0625,12.3438,13,12.6875,12.7812,15,18.2188,22.875,22.4375,18.1875,15.1562,15.0625,13.1875,13,12.3438,12.8438,13.5312,11.4688,11.1562,11.5625,11.5,10.375,8.9375,8.75,9.0938,9.625,9.6875,7.9375,8.5312,9.0625,10.5625,9.4375,9.625,10.4688,10.5938,10.75,11.875,12.4062,13.2188,13.75,14.5625,14.7188,13.625,12.5625,11.9062,11.6875,12.0938,12,12.625,12.2812,11.4688,11.5938,12.1562,12.0625,11.875,11.4688,10.9688,11.1875,11.4375,12.0625,12.5,12.6562,11.9688,12.2188,12.5938,11.5312,13.9375,13.7812,13.25,12.625,12.9375,12.25,11.5,12.0938,11.625,11.3438,12.25,12.8438,12.5625,12.7812,12.6562,14.5,15.3125,18.0625,18.4688,18.6875,18.875,20.0938,19.3125,18.9688,18.375,13.875,14.3438,14.6562,13.875,15.3125,15.9375,15.375,14.9688,13.7188,13.5,12.7188,13.1875,13.7188,14.25,14.9062,14.6875,15.4062,14.9062,14.7188,14.3125,15.2188,15.0312,15.4062,15,14.8125,16.4688,17.1875,17.75,17.1875,15.9375,16.9688,16.9688,18.8125,21.5625,21.2188,21.125,20.4375,19.9062,19.375,19.375,19.25,19.0625,18.4688,17.4375,18.0625,18.0625,18.0938,18.4688,18.2188,16.625,16.5938,15.9062,14.3438,14.625,15.25,15.375,12.7188,12.5,12.1875,11.75,11.0625,11.4688,11.375,12.2812,14.2188,14.5312,15.1875,14.7188,14.0625,14.8438,14.9062,15.6875,16.1562,16.3438,17.0938,17.25,16.9375,17.75,18.4062,18.7812,19.0938,19.5,19.7188,21.3125,20.9062,20.1562,20.0625,19.9688,21.0312,22,22.3438,22.2188,23.0312,23.125,23.3438,23.1562,24.0625,25.9688,25.9688,25.75,27,27.625,27.3125,26.8125,28.4062,30.0312,31.3438,33.1562,35.25,35.9375,36.2812,36.75,34.8438,35,36.8438,37.6875,41.7812,44.125,46.5,45.9375,45.125,43.5,40.5,41.4688,48,47.5625,48.6562,45.4688,45.375,43.3125,45.875,44.8125,47.6875,47.5,46.375,44.1875,52.6562,57.2188,57.6875,57.6875,61.1562,59.8125,58.75,58.75,62.1875,62.625,60.625,55.125,55.125,53.5625,55.3125,59.3125,58.375,57.5,57.8125,57.3125,52.125,49.75,52.625,53.5,52.86,55.2,54.79,54.9,49.92,53.05,51.41,51.95,49.65,47.07,46.8,50.51,53.52,53.98,52.68,50.96,51.46,49.86,45.4,43.15,40,41.3,41.94,40.09,40.89,40.1,42.34,45.34,42.05,43.54,43.42,44.73,43.16,49.59,50.4,49.41,51.48,54.72,54.99,54.97,56.74,57.21,59.04,59.87,62.1,61.92,60.39,66.05,66.65,64.49,62.5,64.94,67.34,71.25,72.66,71.25,68.87,69.25,72.88,72.58,70.68,76.85,76.67,72.38,72.98,73.28,68.6,69.49,69.11,68.88,67.27,64.4,65.86,69.75,69.96,72.49,75.25,70.33,72.11,78.58,79.77,76.5,75.87,67.56,66.54,73.35,77.69,71.74,69.1,62.49,56.69,50.96,51.5,50.1,49.83,46.07,42.27,43.55,50.2,53.29,51.53,52.69,55.61,58.69,60,59,62.38,57.26,58.49,60.98,52,39.41,39.81,41.59,41.3,42.08,44.37,44.83,49.5,48.66,49.09,47.45,46.53,46.29,47.09,46.03,39.72,45.84,44.89,44.26,46.03,48,48.34,45.6,43.13,40.59,42.05,42.87,44.16,43.9,43.24,42.31,45.45,44.96,42.41,43.73,44.27,43.47,43.75,42.22,42.86,46.65,48.03,48.65,49.2,51.02,49.87,50.77,51.56,53.48,53.48,49.39,48.11,44.14,43.08,41.59,40.44,42.1,41.88,43.83,43.85,42.2,41.52,36.85,32.89,36.31,37.53,34.95,32.38,31.89,31.74,34,33.75,35.59,37.28,34.8,35.39,36.83,35.27,37.67,38.68,36.2,34.61,35.69,37.19,36.47,35.35,36.83,38.48,40.97,41.55,42.23,44.62,43.38,40.67,44.89,47.83,47.57,47.25,45.1,47.16,47.05,43.38,41.47,41.67,43.41,44.97,45.38,43.81,42.7,42.63,39.46,39.85,39.8,40.01,38.25,40.08,37.78,33.18,27.55,24.73,28.57,24.48,24.61,21.15,17.74,22.1,22.83,25.55,26.13,27.1,25.95,27.47,28.49,27.23,26.1,27.89,30.29,29.38,27.91,32.64,34.16,31.24,31.75,33.21,34.3,29.43,32.89,32.42,33.66,36.11,36.1,36.6,41.38,40.55,40.7,40.42,35.92,37.37,37.78,39.73,40.84,36.94,36.48,36.48,36.67,38.48,40.4,39.48,37.31,37.39,35.46,33.2,33.29,30.5,30.46,32.19,35.55,34.95,33.89,30.82,32.94,33.07,35.42,35.88,35.47,37.64,37.44,38.89,39.51,48.27,47.99,47.15,44.16,45.22,45.44,47.04],"l":[3.0938,4.5938,4.7812,4.9609,5,5.3828,5.4062,4.8281,4.7812,4.75,4.5234,4.5,4.3125,3.9531,3.75,3.625,3.6406,3.8281,3.8281,3.6094,4.1562,4.3281,4.0625,4.2812,4.625,5,5.5625,5.6094,6,5.9531,6.5625,7,7.3281,7.9375,8.4688,9.0312,9.9062,9.9688,12.0781,9.9062,10.5625,10.4375,11.5625,10.9375,11.125,12.25,14.625,17.0312,17.5,14.8125,13.5625,12.25,11.25,11.2188,10.5938,11.5312,10.9375,9.0312,9.375,10.0625,10.3438,8.5312,7.4688,7.2812,8.125,8.5312,7.8125,6.7188,6.625,7.375,8.4375,7.6875,7.9688,8.75,8.8125,9.3438,10.5625,11.375,11,11.9375,12.125,12.75,12.1562,11.0312,10.0312,10.625,10.8438,10.9375,11.375,11.2188,10,10.5312,11,11.375,10.7188,10.4375,10.0625,9.9062,10.8125,11.0312,11.4375,11.4688,11.4062,10.9375,11.25,10.5625,11.375,12.5312,12,10.8438,10.8125,10.625,10.6875,10.8125,10.8438,10.125,10.0625,10.9375,11.3125,11.75,11.8125,12.3125,13.4375,13.6562,17.5625,18.25,18.4688,17.5625,17,17.8438,12.4375,12.4375,12.75,13.25,13.0938,13.2188,14.5938,14.4375,13.0625,12.875,12.1562,12.0625,12.0938,13,13.3438,13.4062,14.125,13.9375,13.8125,13.7188,13.5625,14.1875,13.9688,14.3125,13.6562,14.0938,14.7188,15.375,17.0312,15.875,14.9062,15,16.1562,16.7188,18.7812,19.0625,19.3438,19.0312,18.4375,17.1875,17.7188,17.25,17.3438,16.6875,16.125,15.9688,16.2812,17.25,17.2188,16.0625,15.4688,15.2188,13.375,13.125,12.6875,13.625,11.375,11.5938,10.8438,11.1875,10.9375,10.3438,10.2812,10.5312,11.1875,12.0312,13.4062,13.875,13.5,12.8438,13.5625,13.7812,14.6875,14.4375,14.0625,15.5938,15.7812,15.3438,14.5938,17.0938,16.9375,17.6875,18.5,18.5625,18.8438,19.1875,18.7188,19.1562,18.9062,18.9688,20.5625,21.0938,20.9062,21.375,22.0312,22.0625,21.5625,21.9688,24.0625,23.625,24.375,24.4375,26.375,25.7812,26,26.9062,27.3125,29.5,31.25,31.1875,32.625,34.3125,32.4375,32.8125,32.8438,34.0938,35.1875,37.3125,39.8438,41.2812,39.5,40.5938,39.5,36.875,38.2188,40.1562,43.1875,44.0312,41.4375,39.625,36.5,36.6875,40.7188,43.5312,41.3125,40.25,40.1875,41.1562,47,52.125,53.1875,54.9375,54.5,52.5,52.5625,51.375,58.4375,52.75,43.125,46.75,46.9844,50.125,54.3125,50.5,51.25,51.5,49.8125,47,45.125,46.6875,48.05,46.12,47.5,50.65,48.93,46.2,48.41,43.01,46.45,42.2,43.4,43.75,45.58,49.36,48.81,50.14,46.26,38.2,43.3,38.7,36.25,37,38.35,34.67,37.32,36.34,37.75,38.49,41.77,39.25,40.86,41.38,41.65,42,42.78,47.21,46.65,47.79,50.75,51.2,51.93,52.92,51.95,53.49,57.31,57.98,57.93,56.6,59.95,61,58.75,57.95,60.48,62.84,65.85,68.8,63.41,64.24,63.26,65.47,66.01,65.35,69.49,68.5,64.19,68.15,66.91,63.81,63.52,65.75,66.2,61.29,60.97,58.62,64.42,65.69,65.93,68.79,61.1,66.76,67.24,69.81,72.1,57.85,62.38,58.94,60.25,71.06,66.7,59.98,56.25,48.35,37.57,39.45,41.54,38.92,37.83,33.7,38.5,42.95,46.01,44.62,48.7,50.3,50.6,56.22,55.76,55.87,52,53.26,51.36,40.61,26.75,28.79,34.16,35.67,39.58,39.76,40.15,44.83,45.46,42.5,44.04,42.26,41.26,43.31,36.8,35.1,33.62,39.41,40.4,42.84,45.22,43.65,41.34,36.25,36.25,39.13,39.5,40.33,41.27,39.58,40.81,42.05,40.16,39.99,40.12,42.63,41.16,40.68,40.51,41.08,41.3,45.72,45.3,46.62,45.83,46.29,47.14,50.21,49.87,48.7,46.77,43.8,39.45,39.19,34.88,34.93,39.19,36.88,39.27,41.21,39.7,35.87,30.53,29.35,30.78,32.89,29.9,27.56,27.01,29.1,28.67,30.76,30.66,33.87,32.5,33.06,35.21,32.53,35.29,35.73,33.33,33.1,33.83,34.21,34.47,34,33.9,34.57,37.98,38.75,39.22,41.81,36.15,38.33,39.45,44.06,44.05,43.71,41.3,41.49,40.21,39.5,36.28,37.41,40.86,41.84,42.73,40.6,40.32,38.66,35.73,36.57,35.88,37.22,36.5,35.87,29.71,15.51,21.28,21.2,22.66,21.75,20.91,17.35,14.74,15.52,20.19,20.55,20.43,23.89,24.1,25.32,26.08,22.64,23.39,24.17,27.31,25.46,25.33,26.65,28.32,27.31,27.93,28.16,27.06,25.37,28.74,27.21,29.54,32.28,33.14,33.53,34.28,34.14,39.01,33.62,34.06,34.4,35.53,37.83,35.84,34.46,34.25,33.52,33.93,35.32,37.3,36.33,34.71,34.38,32.51,30.52,29,27.82,28.14,29.69,30.37,30.99,25.22,27.3,28.83,29.96,31.59,33.69,32.72,34.83,33.22,33.4,36.15,38.36,43.34,41.12,36.91,36.04,41.16,42.94],"c":[3.0938,4.7812,5.0312,5.0312,5.4609,5.4375,5.5469,4.9844,4.9531,5.0312,4.6016,4.7188,4.4297,4.1328,3.7656,3.7344,4.2969,3.9375,3.8438,4.25,4.5938,4.8125,4.2812,4.6875,5.3125,5.7969,5.875,6.2031,6.2969,6.6875,7,7.5,8.3906,8.6406,9.0625,9.8906,11.0312,12.5,12.7188,10.875,11.625,11.8125,12.4688,11.25,12.25,14.375,16.8438,22.25,18,15,14.7188,13.125,12.7188,11.4688,12.125,12.75,11.0938,9.5625,10.8438,11.0938,10.375,8.9375,8.3438,8.125,8.6562,9.25,7.875,7,7.875,8.5,9.1562,8.625,8.9062,9.4375,9.875,10.5,11.8125,11.625,12.6562,12.25,14.4062,12.9062,12.4375,11.6875,11.1875,11.6562,11.75,11.4375,12.25,11.3438,10.9062,11.1562,11.8125,11.5938,10.9375,10.625,10.5,11.1562,11.2188,11.8125,12.3438,11.9688,11.7188,11.625,11.5,11.4688,12.9375,13.0938,12.4688,11.9375,12.25,11.0625,10.875,11.4688,11.2812,10.4375,12.1562,11.9688,12.2812,12.4375,12.3438,13.9375,13.8438,17.5625,18.4688,18.4688,18.75,18.5625,18.7812,18.4062,13.375,13.3438,13.9688,14.0312,13.2812,14.8125,15.4375,14.6562,13.125,13.5,12.1875,12.4375,13,13.5938,13.4375,14.75,14.1562,14.6562,14.75,13.9375,14.0312,15.0625,14.4688,14.8125,14.1875,14.6875,16.3438,17.1875,17.125,16.1875,15.0312,16.6562,16.625,18.625,20.5312,19.3125,19.375,20.0625,19.2188,17.8438,19.25,17.3438,17.8125,17.0312,16.1562,17.6562,17.9375,17.9688,17.375,16.1875,16.4375,15.6562,14.4062,13.375,14.625,15.0625,11.9688,12.4375,11.875,11.6562,11.0625,10.8438,11.4375,11.125,12,13.8438,14,14.375,14.0625,13.9062,14.375,14.8438,15.5625,14.8125,16,17.0625,16.2812,15.3438,17.5,17.5625,17.9375,19,19,18.9375,21.1875,19.8438,19.9688,19.4062,19.125,20.9375,21.5312,21.3438,21.4062,22.6875,22.5312,22.4688,22.0625,23.9062,25.5312,24.4062,25.0938,26.5625,27.3125,26.3438,26.7188,27.4688,29.4375,31.25,32.1562,34.625,35.3438,35.4062,33.0938,34.3125,34.4062,36.2188,37.4375,41.2188,42.3125,45.4062,43.875,41.5,39.8438,40.1562,41.3438,43.0312,47.25,44.2188,44.125,40.125,36.5625,43.5938,44.25,46.0625,45.375,40.5625,42.5,50.5,56.5938,53.5938,54.25,57.9375,55.9219,55.4062,57.75,60.9375,59.3125,53.75,47.0625,53.25,51,54.5625,56.625,52.3125,55.25,53,50.9375,47.4375,47.875,51.5,49.6,49.62,54.08,53.39,49.85,49.42,50.88,49.17,48.34,44.17,46.51,46.72,49.55,53.1,50.8,51.07,50.49,46.4,46.8,39.9,38.45,39.21,40.65,39.01,38.11,38.59,38.54,41.89,42.02,41.55,41.72,42.1,42.38,42.69,49.35,47.6,49.2,51.2,52.9,53,53.57,56.36,53.7,57.53,58.25,61.35,58.4,59.62,64.92,62.4,60.9,60.2,62.38,65.88,68.38,70.85,66.4,65.84,64.22,72.31,66.42,68.94,73.72,70.7,69.61,72.52,68.05,65.58,67.1,68.08,67.1,63.51,61.54,64.75,67.32,67.01,72.14,69.4,67.36,69.35,77.99,72.74,73.17,63.95,64.87,60.65,72.79,72.51,69.57,61.44,57.63,50.17,49.7,48.69,46.74,42.47,38.36,40.1,42.46,49.5,47.68,50.04,51.45,53.23,56.62,57.18,57.97,56.12,53.21,57.07,52.15,42.95,28.88,38.47,34.83,41.17,40.8,40,44.17,47.47,48.47,44.14,46.14,46.24,44.29,45.44,39.39,36.07,44.18,43.55,42.74,45.91,47.16,45,43.41,36.46,40.54,39.9,42.06,42.36,42.89,41.76,41.64,44.52,40.4,42.35,43.6,42.91,41.74,41.44,41.3,42.03,46.5,47.01,48.61,46.89,50.61,48.1,50.62,50.45,52.75,48.97,47.84,43.95,43.46,39.32,38.12,38.83,41.44,39.11,43.16,41.46,39.96,36.97,33.54,30.56,35.7,34.6,31.26,32.37,29.09,30.18,33.58,31.4,35.51,34.4,33.86,35.16,35.55,35.01,37.38,35.98,33.92,34.52,34.32,36.15,34.65,35.14,34.73,38.43,40.67,40.07,42.03,42.79,38.86,40.54,44.59,45.82,45.66,45.09,42.88,46.1,43.37,40.35,37.92,41.12,42.65,43.72,43.73,40.72,41.7,39.74,36.95,37.99,37.91,37.42,37.74,36.13,31.29,24.39,23.8,23.14,23.32,22.04,20.93,17.46,15.48,19.56,20.52,22.22,24.41,24.35,25.16,26.23,26.42,24.18,24.46,27.33,28.79,25.96,26.63,30.92,29.21,29.4,28.72,32.37,28.35,29.38,30.84,28.55,33.28,35.9,34.93,36.23,39.6,37.94,40.28,33.71,35.29,37.3,37.18,38.72,36.58,36.29,35.4,35.1,34.99,37.68,38.77,37.57,36.1,35.39,33.96,31.39,29.36,29.31,29.56,31.06,33.12,33.79,27.46,29.1,29.93,32.15,35.23,34.46,35.13,36.1,34.73,37.88,38.86,47,47.38,41.87,36.95,45.22,42.87,44.58],"a":[0.5037,0.7784,0.8191,0.8191,0.889,0.8852,0.903,0.8115,0.8064,0.8191,0.7491,0.7682,0.7211,0.6728,0.613,0.608,0.6995,0.641,0.6258,0.6919,0.7479,0.7835,0.697,0.7631,0.8649,0.9437,0.9564,1.0099,1.0251,1.0887,1.1396,1.221,1.366,1.4067,1.4754,1.6102,1.7959,2.035,2.0706,1.7704,1.8925,1.9231,2.0299,1.8315,1.9943,2.3402,2.7421,3.6223,2.9304,2.442,2.3962,2.1367,2.0706,1.8671,1.9739,2.0757,1.8061,1.5568,1.7654,1.8061,1.689,1.455,1.3584,1.3227,1.4092,1.5059,1.282,1.1396,1.282,1.3838,1.4906,1.4041,1.4499,1.5364,1.6076,1.7094,1.9231,1.8925,2.0604,1.9943,2.3453,2.1011,2.0248,1.9027,1.8213,1.8976,1.9129,1.862,1.9943,1.8468,1.7755,1.8162,1.9231,1.8875,1.7806,1.7297,1.7094,1.8162,1.8264,1.9486,2.0362,1.9744,1.9331,1.9176,1.897,1.9094,2.1539,2.1799,2.0759,1.9874,2.0394,1.8417,1.8105,1.9094,1.8781,1.7377,2.0238,2.0088,2.0612,2.0875,2.0717,2.3392,2.3235,2.9928,3.1472,3.1472,3.1952,3.1632,3.2005,3.1848,2.3142,2.3088,2.417,2.4278,2.3871,2.6623,2.7747,2.6342,2.359,2.4264,2.2436,2.2896,2.3932,2.5025,2.4737,2.7153,2.606,2.7864,2.8042,2.6895,2.7075,2.9065,2.8316,2.8989,2.7766,2.9143,3.2429,3.4103,3.3979,3.2555,3.0229,3.3957,3.3893,3.7971,4.238,3.9865,3.9994,4.1973,4.0208,3.7331,4.0273,3.6831,3.7826,3.6694,3.4809,3.8041,3.9208,3.9277,3.7979,3.5902,3.6456,3.4724,3.1951,3.02,3.3022,3.401,2.7025,2.8083,2.7146,2.6646,2.5289,2.5045,2.6416,2.5695,2.7938,3.223,3.2594,3.3711,3.2978,3.2611,3.3958,3.5066,3.6764,3.5221,3.8045,4.0572,3.895,3.6707,4.1866,4.2296,4.32,4.5758,4.6053,4.5902,5.1356,4.8409,4.8714,4.7341,4.6655,5.1475,5.2934,5.2846,5.3,5.6172,5.6299,5.6143,5.5127,6.026,6.4356,6.152,6.3784,6.7518,6.9424,6.748,6.844,7.0362,7.6043,8.0725,8.3065,9.0156,9.2027,9.219,8.6892,9.0092,9.0338,9.5806,9.9029,10.9032,11.2667,12.0904,11.6827,11.1268,10.6827,10.7665,11.1698,11.6257,12.7655,12.0245,11.999,10.9113,10.0223,11.9497,12.1296,12.7173,12.5274,11.1988,11.7337,14.0447,15.7395,14.9899,15.1734,16.2048,15.7201,15.5752,16.234,17.2146,16.7556,15.1842,13.3835,15.143,14.5032,15.6032,16.193,14.9597,15.8873,15.2403,14.6473,13.7252,13.8518,14.9006,14.4427,14.4485,15.7472,15.6393,14.6023,14.4764,14.999,14.4949,14.2502,13.1082,13.8026,13.8649,14.8101,15.8712,15.1838,15.3655,15.191,13.9605,14.1903,12.0981,11.6585,12.0007,12.4414,11.9395,11.7756,11.9239,11.9084,13.0631,13.1037,12.9571,13.13,13.2496,13.3378,13.5595,15.6748,15.119,15.7582,16.3988,16.9433,17.1069,17.2909,18.1914,17.467,18.7128,18.947,20.0991,19.1327,19.5324,21.4438,20.6114,20.116,20.0511,20.7772,21.943,22.9508,23.7798,22.2862,22.2777,21.7296,24.4669,22.474,23.3266,24.944,24.0999,23.7283,24.7203,23.3932,22.5441,23.0666,23.6078,23.268,22.0231,21.5544,22.6788,23.5789,23.6849,25.4981,24.5297,24.0382,24.7483,27.8316,26.1714,26.3261,23.0088,23.626,22.089,26.5105,26.7077,25.6248,22.6303,21.5235,18.7373,18.5618,18.515,17.7735,16.1498,14.8844,15.5596,16.4753,19.5495,18.8307,19.7628,20.6611,21.3759,22.7372,23.2885,23.6103,22.8568,22.0019,23.598,21.5636,18.0557,12.1409,16.1724,14.6422,17.3074,17.1519,16.8156,18.5686,19.9559,20.5608,18.7241,19.5725,19.7998,18.9648,19.4572,17.0306,15.5952,19.1016,19.0162,18.6625,20.0467,20.8075,19.8544,19.1529,16.2798,18.1016,17.8158,18.9948,19.1303,19.3697,19.0986,19.0438,20.3609,18.7098,19.6128,20.1917,20.1187,19.5701,19.4295,19.617,19.9638,22.087,22.6034,23.3727,22.5457,24.6231,23.4019,24.6279,24.8294,25.9613,24.101,23.8319,21.8941,21.65,19.8739,19.2673,19.6262,21.2546,20.0595,22.1368,21.5625,20.7824,19.2273,17.7322,16.1567,18.8742,18.5897,16.7952,17.3916,15.9573,16.5552,18.4203,17.5451,19.8416,19.2213,19.2622,20.0018,20.2236,20.271,21.6432,20.8326,19.9837,20.3372,20.2194,21.6621,20.7633,21.0569,21.1557,23.4095,24.774,24.7675,25.979,26.4487,24.382,25.4361,27.9772,29.1224,29.0207,28.6584,27.6346,29.7098,27.9504,26.3805,24.7917,26.8839,28.2922,29.002,29.0087,27.4107,28.0703,26.751,25.287,25.9988,25.944,26.0148,26.2372,25.1179,22.1282,17.2485,16.8313,16.8045,16.9353,16.0057,15.3996,12.8465,11.3896,14.6782,15.3986,16.6743,18.5658,18.5201,19.1362,20.1875,20.3337,18.6097,19.0648,21.3018,22.4397,20.4718,21.0001,24.3832,23.2694,23.4207,22.879,26.0693,22.8318,23.6613,25.1312,23.2651,27.1195,29.5704,28.7714,29.8422,32.9376,31.5569,33.5032,28.3444,29.673,31.363,31.6308,32.941,31.1204,31.2644,30.4977,30.2392,30.5167,32.8628,33.8135,33.1498,31.8528,31.2263,30.4001,28.0995,26.2823,26.66,26.8874,28.2518,30.5488,31.1667,25.3282,27.2757,28.0536,30.1345,33.504,32.7717,33.4089,34.8074,33.4864,36.5236,37.954,45.9043,46.2754,41.3617,36.5014,44.671,42.87,44.58],"v":[0,5998400,8478400,8081600,11734400,8598400,8654400,19596800,17347200,9048000,8534400,10681600,8388800,7782400,6460800,16100800,10952000,16968000,8278400,5604000,8693600,5586400,5628000,4694400,9746400,10876800,12078400,15252000,8756000,12000800,17949600,10427200,12692800,8590400,12862400,10541600,10168000,13200800,13133600,15112000,9912000,11333600,9378800,13211200,12083600,18563200,16755200,14776800,14022400,16037200,15405600,23193200,19347200,11888000,16880800,11670400,14289200,14776000,21384800,16394400,17630400,18765200,13936800,19035600,14050000,16997200,14218800,14951600,14208800,20890000,23533600,23139600,18114800,28612000,23433600,28806000,25051600,21926800,20428000,15156400,22391200,18160000,16255200,18948800,24970000,23412400,24795600,15242400,20990800,23814400,23510400,25990800,44345200,15144800,22014400,16358000,17736000,23107600,19232400,15259600,16954400,16131600,12569600,17208400,12237600,16256000,41796400,19264800,27924400,21452800,26908400,27288400,25083200,24123600,16232400,20764400,36505200,34144800,26280000,20351200,29534800,37504400,29124400,70156000,132518800,93438400,9837200,30680400,30203600,18224000,76313600,13914800,13769200,10834000,12671200,16995600,14206400,9502800,13130000,12382000,13226800,10802000,17438800,14382400,11245200,19800400,11671600,17701600,12397600,17882800,25650400,8681600,17106000,19332800,17324400,14934400,16826000,22058800,17573200,37808400,13516800,16035600,15968800,23544000,30851200,9782800,16542800,10978800,7597600,9469200,9224800,11623200,12235600,12746800,6742400,24925200,22194000,12808400,14147200,21976400,14771200,19140000,87840000,52474800,47019200,45630400,66153600,66045600,102491600,52361200,40549200,64935600,51944000,60001200,123840400,69295600,46828800,134612400,32550000,42323600,201349600,47375200,48927600,218088000,62115200,43284800,242590800,41083600,57880400,46975600,42115200,35431600,41946400,28784800,35241600,36804400,21998400,25210800,24414800,38182400,19919200,23435600,30743200,22912800,22970800,14454400,21266800,47336000,25113200,31632000,78624800,31804400,23333600,60001600,16273600,24316000,95891600,20934800,22972800,68728400,20572400,20683200,46149600,25310400,23030800,103612000,26198000,20792200,69189600,19768000,22977000,68517200,19114800,36101400,24709000,29007400,24908600,21142400,24695400,24232800,74949400,47592600,52675800,72246800,117416200,124605600,63219400,107120000,114983000,59875400,49289200,58812000,48886200,52806800,49163400,87961300,57197800,63693800,83961800,93017800,105911700,84333800,64942400,48401600,50399700,70698600,71378200,67616800,60785000,73299700,45299300,48905500,45373800,49882200,43892000,42142200,51233300,47469200,48042200,57959100,47448200,47003900,45431200,43327500,47051400,36918000,41339900,74399900,51749700,57835700,79399600,59498700,51438700,78282200,65886500,78722800,67998700,69097800,56831600,93026100,57449100,72994600,71122800,46324300,71733300,78494100,63013100,79492400,70775400,69750700,70172700,64795800,68952300,65674900,64194300,61920000,52972100,56687200,75460600,79959700,78984300,59945700,56595300,72080100,76786300,70939500,90258000,63868600,60779600,82267000,66817400,65469200,64398800,81556300,82029700,72731300,82012900,78417600,77248200,67069000,56730900,95595700,72223600,104327700,68038100,74825000,92198100,83568900,102833300,65443700,105721700,83609300,54075400,109900700,90001300,105991200,86565000,99224800,107971400,132063900,120236300,170915100,267051900,156209500,149495200,171198500,166140600,201152900,155000600,143883700,141933800,115277200,96477900,106729600,141539500,89528000,84509500,102682000,149778700,130134900,268831600,780304100,2380587500,916721300,337745300,202098800,184831400,192782100,166555100,258058400,182409900,212848000,163238700,182961000,151639200,183566300,278586100,232218000,215276000,145486700,107043300,149250800,204426300,168328100,121506900,158036100,137659300,120920300,94399700,106211500,122669400,116911000,93140600,128063100,179616300,125654300,143618100,109260400,95699200,133477600,92862700,82258200,152110900,104739900,84787400,124288300,103767400,128948200,90187400,85227900,70213600,87261600,94025100,194763700,159476600,113289200,228579500,193932100,130913300,136977100,148547200,86398100,97133300,141203800,165121800,195604600,188136500,118805600,184741500,212082500,198789900,168295400,206739300,170093700,285204100,154082400,136133100,125322300,98879800,128818500,115892900,110854000,147047100,148475400,112227400,150913700,120513200,77120000,101827400,98582700,102170900,94438500,81414000,119151200,150146900,107673300,131706600,150556900,135907800,127926400,133322100,121239000,158156600,156738900,158742700,127815400,111993500,100892600,97991500,107329900,100199000,159303400,171468500,143823200,169176600,147557700,141188000,171781100,225449100,558148000,374996000,218828600,248389400,203851500,243312500,287169900,383453200,382268400,310719600,307236700,413297900,302484000,333744500,268446000,251554200,247073800,233740300,231820200,223150100,213302300,238098700,302114700,361039500,439308000,246299100,291222300,259773300,232091900,252576900,211796200,224355400,202005000,151421500,157962800,251482300,210563100,136798900,209955500,153842600,145668200,144621000,181808900,210711300,183527600,145634300,192551000,200823700,138002100,260012400,172227200,129307600,164562400,132836300,179661100,209222000,215471600,187296900,189570800,287269000,253717800,272688000,222652500,251263600,160736500,164921500,141692400,142535400,137056100,160531300,191230800,190340200,438337100,269716900,183211800,196610400,187153800,187238100,120749170]},"q":{"lastKey":"2026-07-01","t":["1973-02-12","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.0938,4.7812,5.0312,5.5469,5.0312,4.4219,3.7266,3.875,4.8125,5.2812,6.1875,7,8.6406,11.0156,10.875,12.4688,14.625,18,13.125,12.125,9.5625,10.25,8.3438,7.8438,8.5938,8.9062,10.75,12.6875,12.75,11.125,11.4062,10.9062,11.5625,10.5,11.8125,11.7188,11.5,12.4375,11.0312,11.25,11.9062,12.3438,17.5625,18.75,18.375,14.375,14.75,13,12.25,13.875,14.6875,14.1875,14.7812,16.4375,15.75,16.8125,19.5625,19.375,17.3438,16.1875,18.0312,16.5,13.125,12.1875,11.6875,11.2812,13.7812,14,14.9375,16,14.75,17.9688,18.9375,19.9375,20.9062,21.4375,22.5625,25.4375,26.7812,26.9688,31.2812,35.1875,34.5312,37.3125,45.25,39.6562,43.3125,44.5,44.125,45.875,49.4375,55.375,56,59.25,52.875,57.5,53.75,49.0625,49.2,48.85,47.5,46.3,53.13,50.73,40.82,40.85,39.36,42.02,42.35,49.53,51.22,53.46,57.9,58.05,63,63,71.13,65.5,69.5,70.3,65.82,67.27,65.36,72.95,69.22,73.78,60.36,68.91,49.9,47,39.25,48.36,52.91,59.3,57.45,29.86,41.94,44.9,45.2,43.94,35.89,43.79,44.64,40.57,42.42,42.45,42.35,41.98,41.95,48.43,48.31,52.9,43.84,38.21,39.38,39.65,31.66,30.8,29.29,35.8,35.34,38.1,34.59,34.77,38.05,42.06,40.53,45.28,46.93,37.47,44.26,42.62,38.07,38.04,25.23,23.33,17.04,21.09,24.47,27.12,27.41,26.69,29.55,27.95,29.83,35,39.87,36.04,38.71,35.64,37.86,36.25,31.35,29.7,33.54,30.13,34.66,35.1,47.09,36.22],"h":[3.0938,5.3516,5.7031,5.5625,5.0469,4.4453,4.4062,5.0625,5.4375,6.5625,7.375,8.7812,11.625,13.8125,13,15,22.875,18.1875,13.1875,13.5312,11.5625,10.375,9.6875,9.0625,10.5625,10.75,13.2188,14.7188,13.625,12.0938,12.625,12.1562,11.875,12.0625,12.6562,12.5938,13.9375,12.9375,12.0938,12.8438,12.7812,18.0625,18.875,20.0938,18.375,15.3125,15.9375,13.7188,14.25,15.4062,14.9062,15.4062,16.4688,17.75,16.9688,21.5625,21.125,19.375,19.0625,18.0938,18.4688,16.5938,15.375,12.7188,11.75,14.2188,15.1875,14.9062,16.3438,17.25,18.7812,19.7188,21.3125,21.0312,22.3438,23.3438,25.9688,27,27.625,31.3438,35.9375,36.75,37.6875,46.5,45.9375,48,48.6562,45.875,47.6875,52.6562,57.6875,61.1562,62.625,60.625,59.3125,58.375,57.3125,53.5,55.2,53.05,51.95,53.52,53.98,51.46,43.15,41.94,45.34,43.54,49.59,51.48,54.99,59.04,62.1,66.65,64.94,72.66,71.25,72.88,76.85,73.28,69.49,67.27,72.49,75.25,79.77,75.87,77.69,69.1,51.5,49.83,53.29,55.61,60,62.38,60.98,41.59,44.83,49.5,47.45,47.09,45.84,48.34,45.6,44.16,43.9,45.45,44.27,43.75,48.65,51.02,53.48,53.48,44.14,42.1,43.85,41.52,37.53,32.38,35.59,37.28,37.67,38.68,37.19,38.48,42.23,44.62,47.83,47.25,47.05,44.97,45.38,42.63,40.01,40.08,28.57,24.61,22.83,27.1,28.49,27.89,30.29,34.16,34.3,32.89,36.11,41.38,40.7,39.73,40.84,38.48,40.4,37.39,33.29,35.55,33.89,35.88,37.64,48.27,47.99,47.04],"l":[3.0938,4.5938,5,4.75,4.3125,3.625,3.6406,3.6094,4.0625,5,5.9531,7,8.4688,9.9062,10.4375,10.9375,14.625,12.25,10.5938,9.0312,9.375,7.2812,7.8125,6.625,7.6875,8.75,10.5625,11.9375,10.0312,10.625,10,10.5312,10.0625,9.9062,11.4062,10.5625,11.375,10.625,10.6875,10.0625,11.3125,12.3125,17.5625,17,12.4375,13.0938,13.0625,12.0625,12.0938,13.4062,13.5625,13.9688,13.6562,15.375,14.9062,16.7188,18.4375,17.1875,16.125,15.9688,15.4688,13.125,11.375,10.8438,10.2812,10.5312,13.4062,12.8438,14.0625,15.3438,14.5938,17.6875,18.7188,18.9062,20.5625,21.375,21.5625,23.625,25.7812,26.9062,31.1875,32.4375,32.8438,37.3125,39.5,36.875,41.4375,36.5,40.7188,40.1875,47,52.5,51.375,43.125,46.9844,50.5,45.125,46.12,47.5,43.01,42.2,43.75,46.26,38.2,36.25,34.67,37.75,39.25,41.65,46.65,50.75,51.95,57.31,56.6,57.95,62.84,63.26,65.35,64.19,63.81,63.52,58.62,64.42,61.1,67.24,57.85,60.25,48.35,37.57,33.7,38.5,44.62,50.6,52,26.75,28.79,39.58,42.5,41.26,35.1,33.62,42.84,36.25,39.13,39.58,39.99,40.12,40.51,41.3,45.83,47.14,43.8,34.88,34.93,39.27,29.35,29.9,27.01,28.67,32.5,32.53,33.1,33.83,33.9,37.98,36.15,39.45,41.3,36.28,37.41,40.32,35.73,35.88,15.51,21.2,17.35,14.74,20.43,24.1,22.64,25.33,26.65,27.06,25.37,29.54,33.53,33.62,34.4,34.25,33.52,34.71,30.52,27.82,29.69,25.22,29.96,32.72,33.4,36.91,36.04],"c":[3.0938,5.0312,5.5469,5.0312,4.4297,3.7344,3.8438,4.8125,5.3125,6.2031,7,8.6406,11.0312,10.875,12.4688,14.375,18,13.125,12.125,9.5625,10.375,8.125,7.875,8.5,8.9062,10.5,12.6562,12.9062,11.1875,11.4375,10.9062,11.5938,10.5,11.8125,11.7188,11.4688,12.4688,11.0625,11.2812,11.9688,12.3438,17.5625,18.75,18.4062,13.9688,14.8125,13.125,12.4375,13.4375,14.6562,14.0312,14.8125,16.3438,16.1875,16.625,19.3125,19.2188,17.3438,16.1562,17.9688,16.4375,13.375,11.9688,11.6562,11.4375,13.8438,14.0625,14.8438,16,15.3438,17.9375,18.9375,19.9688,20.9375,21.4062,22.4688,25.5312,26.5625,26.7188,31.25,35.3438,34.3125,37.4375,45.4062,39.8438,43.0312,44.125,43.5938,45.375,50.5,54.25,55.4062,59.3125,53.25,56.625,53,47.875,49.62,49.85,49.17,46.51,53.1,50.49,39.9,40.65,38.59,42.02,42.1,49.35,51.2,53.57,57.53,58.4,62.4,62.38,70.85,64.22,68.94,69.61,65.58,67.1,64.75,72.14,69.35,73.17,60.65,69.57,50.17,46.74,40.1,47.68,53.23,57.97,57.07,28.88,41.17,44.17,44.14,44.29,36.07,42.74,45,40.54,42.36,41.64,42.35,41.74,42.03,48.61,48.1,52.75,43.95,38.12,39.11,39.96,30.56,31.26,30.18,35.51,35.16,37.38,34.52,34.65,38.43,42.03,40.54,45.66,46.1,37.92,43.72,41.7,37.99,37.74,24.39,23.32,17.46,20.52,24.35,26.42,27.33,26.63,29.4,28.35,28.55,34.93,37.94,35.29,38.72,35.4,37.68,36.1,31.39,29.56,33.79,29.93,34.46,34.73,47,36.95,44.58],"a":[0.5037,0.8191,0.903,0.8191,0.7211,0.608,0.6258,0.7835,0.8649,1.0099,1.1396,1.4067,1.7959,1.7704,2.0299,2.3402,2.9304,2.1367,1.9739,1.5568,1.689,1.3227,1.282,1.3838,1.4499,1.7094,2.0604,2.1011,1.8213,1.862,1.7755,1.8875,1.7094,1.9486,1.9331,1.9094,2.0759,1.8417,1.8781,2.0088,2.0717,2.9928,3.1952,3.1848,2.417,2.6623,2.359,2.2896,2.4737,2.7864,2.7075,2.8989,3.2429,3.2555,3.3893,3.9865,4.0208,3.6831,3.4809,3.9277,3.6456,3.02,2.7025,2.6646,2.6416,3.223,3.2978,3.5066,3.8045,3.6707,4.32,4.5902,4.8714,5.1475,5.3,5.6143,6.4356,6.7518,6.844,8.0725,9.2027,9.0092,9.9029,12.0904,10.6827,11.6257,11.999,11.9497,12.5274,14.0447,15.1734,15.5752,16.7556,15.143,16.193,15.2403,13.8518,14.4485,14.6023,14.4949,13.8026,15.8712,15.191,12.0981,12.4414,11.9239,13.1037,13.2496,15.6748,16.3988,17.2909,18.7128,19.1327,20.6114,20.7772,23.7798,21.7296,23.3266,23.7283,22.5441,23.268,22.6788,25.4981,24.7483,26.3261,22.089,25.6248,18.7373,17.7735,15.5596,18.8307,21.3759,23.6103,23.598,12.1409,17.3074,18.5686,18.7241,18.9648,15.5952,18.6625,19.8544,18.1016,19.1303,19.0438,19.6128,19.5701,19.9638,23.3727,23.4019,25.9613,21.8941,19.2673,20.0595,20.7824,16.1567,16.7952,16.5552,19.8416,20.0018,21.6432,20.3372,20.7633,23.4095,25.979,25.4361,29.0207,29.7098,24.7917,29.002,28.0703,25.9988,26.2372,17.2485,16.9353,12.8465,15.3986,18.5201,20.3337,21.3018,21.0001,23.4207,22.8318,23.2651,28.7714,31.5569,29.673,32.941,30.4977,32.8628,31.8528,28.0995,26.8874,31.1667,28.0536,32.7717,33.4864,45.9043,36.5014,44.58],"v":[0,22558400,28987200,45992000,27604800,30344000,36198400,19884000,20068800,38207200,38706400,31710400,33572000,41446400,30624400,43858000,45554400,54636000,48116000,40735600,55409600,51737600,45266000,50050400,64788000,80851600,67406400,55707600,60174000,63450400,68315600,85480800,56108400,57599600,45655600,45702000,88985600,75649600,65439200,91414400,76166000,136784800,235794400,79108000,103997600,40500800,36839200,36410800,43066400,49173600,55930800,45120400,49084800,77440400,45521200,64178000,35119200,30317200,31724800,59927600,50894800,159454800,158803200,220898400,157428800,253137200,213991200,291048400,329130800,326959200,146971200,106162800,94044400,87808000,74098000,60338000,93716000,142061200,99608800,141142400,112273600,92143200,152840800,109749800,110609000,89817800,70746400,146774800,242338800,294945000,224147600,160505000,194322500,240673400,255187900,169499900,199780000,167504500,139148000,140844700,153449500,135762600,125309300,183985300,190337000,222891500,193928100,223469800,189180400,220999600,210698800,199423000,179086400,212107500,195525300,219805900,214906200,214553600,227984800,233161800,201048100,272147000,235061200,251845900,243406400,305893200,293761200,423215300,572756600,538492000,440818100,318484700,315577000,382595600,3429723200,1456565400,544168600,653316300,497838900,694370400,467806000,522005200,417202300,321531500,332721000,433333700,348577700,308598500,341638200,357003900,245628900,376050400,501345300,461822500,332078600,501930200,491683600,579167800,662037100,415537800,343591200,406376500,383654300,277530100,278023400,376971400,418171300,382487500,473638200,340701500,305520400,474595100,457922300,955378200,842214000,734333900,1076441200,1023018600,853744700,712634300,674551100,1102462200,797294700,696465000,577781900,620008200,500597000,472098100,539873200,531376800,561547200,477059800,611990500,730557600,746604100,467350400,440122800,819908100,649539100,495141070]},"y":{"lastKey":"2026-01-01","t":["1973-02-12","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.0938,4.7812,4.4219,5.2812,11.0156,18,10.25,8.9062,11.125,10.5,12.4375,12.3438,14.375,13.875,16.4375,19.375,16.5,11.2812,16,19.9375,25.4375,35.1875,39.6562,45.875,59.25,49.0625,46.3,40.85,49.53,58.05,65.5,67.27,73.78,47,59.3,44.9,43.79,42.45,48.43,38.21,30.8,38.1,42.06,37.47,38.04,21.09,26.69,35,35.64,29.7,35.1],"h":[3.0938,5.7031,5.4375,11.625,22.875,18.1875,10.5625,14.7188,12.625,13.9375,12.9375,20.0938,15.9375,16.4688,21.5625,19.375,16.5938,16.3438,21.3125,25.9688,35.9375,46.5,48.6562,62.625,60.625,55.2,53.98,49.59,62.1,72.66,76.85,79.77,77.69,60,62.38,49.5,48.34,48.65,53.48,43.85,37.67,42.23,47.83,45.38,40.08,30.29,36.11,41.38,40.4,37.64,48.27],"l":[3.0938,4.3125,3.6094,5,9.9062,9.0312,6.625,8.75,10,9.9062,10.0625,12.3125,12.0625,13.4062,14.9062,15.4688,10.2812,10.5312,14.5938,18.9062,23.625,32.4375,36.5,40.1875,43.125,42.2,36.25,34.67,46.65,56.6,63.52,58.62,37.57,33.7,26.75,33.62,36.25,39.99,34.88,29.35,27.01,33.1,36.15,35.73,14.74,20.43,25.37,33.53,27.82,25.22,33.4],"c":[3.0938,4.4297,5.3125,11.0312,18,10.375,8.9062,11.1875,10.5,12.4688,12.3438,13.9688,13.4375,16.3438,19.2188,16.4375,11.4375,16,19.9688,25.5312,35.3438,39.8438,45.375,59.3125,47.875,46.51,40.65,49.35,58.4,64.22,67.1,73.17,46.74,57.97,44.17,42.74,41.64,48.61,38.12,31.26,37.38,42.03,37.92,37.74,20.52,26.63,34.93,35.4,29.56,34.73,44.58],"a":[0.5037,0.7211,0.8649,1.7959,2.9304,1.689,1.4499,1.8213,1.7094,2.0759,2.0717,2.417,2.4737,3.2429,4.0208,3.6456,2.6416,3.8045,4.8714,6.4356,9.2027,10.6827,12.5274,16.7556,13.8518,13.8026,12.4414,15.6748,19.1327,21.7296,23.268,26.3261,17.7735,23.6103,18.5686,18.6625,19.0438,23.3727,19.2673,16.7952,21.6432,25.979,24.7917,26.2372,15.3986,21.0001,28.7714,30.4977,26.8874,33.4864,44.58],"v":[0,125142400,106495200,142196000,161483200,198897200,211842000,264139600,273355200,237942800,308669200,555684800,156817200,199309600,222258800,172864400,696585200,1087307600,674137600,315960000,495086000,465342800,549677800,873920100,865141200,600946700,635394200,829469800,810207800,842344900,876748300,1002460500,1595626300,1613371800,5813052800,2313331600,1593460000,1432148100,1480028500,1787514900,2000333900,1345584300,1651268400,1578739300,3608367300,3263948700,3174003800,2132576500,2181974300,2384634900,1964588270]}},"actions":[{"t":"1978-07-03","kind":"split","label":"S","title":"1978-07-03 · 2:1 split"},{"t":"1980-06-23","kind":"split","label":"S","title":"1980-06-23 · 2:1 split"},{"t":"1985-03-18","kind":"dividend","label":"D","title":"1985-03-18 · $0.1481 dividend (ex-date, current split terms)"},{"t":"1985-09-09","kind":"dividend","label":"D","title":"1985-09-09 · $0.1034 dividend (ex-date, current split terms)"},{"t":"1986-09-08","kind":"dividend","label":"D","title":"1986-09-08 · $0.1022 dividend (ex-date, current split terms)"},{"t":"1987-03-09","kind":"dividend","label":"D","title":"1987-03-09 · $0.2245 dividend (ex-date, current split terms)"},{"t":"1987-05-01","kind":"split","label":"S","title":"1987-05-01 · 2:1 split"},{"t":"1987-09-07","kind":"dividend","label":"D","title":"1987-09-07 · $0.2762 dividend (ex-date, current split terms)"},{"t":"1988-02-29","kind":"dividend","label":"D","title":"1988-02-29 · $0.5073 dividend (ex-date, current split terms)"},{"t":"1988-08-22","kind":"dividend","label":"D","title":"1988-08-22 · $0.3119 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.4549 dividend (ex-date, current split terms)"},{"t":"1989-05-26","kind":"dividend","label":"D","title":"1989-05-26 · $0.2075 dividend (ex-date, current split terms)"},{"t":"1989-08-21","kind":"dividend","label":"D","title":"1989-08-21 · $0.2005 dividend (ex-date, current split terms)"},{"t":"1989-11-17","kind":"dividend","label":"D","title":"1989-11-17 · $0.1970 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.2278 dividend (ex-date, current split terms)"},{"t":"1990-05-21","kind":"dividend","label":"D","title":"1990-05-21 · $0.2255 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.2505 dividend (ex-date, current split terms)"},{"t":"1990-11-26","kind":"dividend","label":"D","title":"1990-11-26 · $0.2655 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.2843 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.2452 dividend (ex-date, current split terms)"},{"t":"1991-08-19","kind":"dividend","label":"D","title":"1991-08-19 · $0.2447 dividend (ex-date, current split terms)"},{"t":"1991-11-18","kind":"dividend","label":"D","title":"1991-11-18 · $0.2530 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.2555 dividend (ex-date, current split terms)"},{"t":"1992-08-17","kind":"dividend","label":"D","title":"1992-08-17 · $0.1365 dividend (ex-date, current split terms)"},{"t":"1992-11-20","kind":"dividend","label":"D","title":"1992-11-20 · $0.1110 dividend (ex-date, current split terms)"},{"t":"1993-02-22","kind":"dividend","label":"D","title":"1993-02-22 · $0.0955 dividend (ex-date, current split terms)"},{"t":"1993-05-24","kind":"dividend","label":"D","title":"1993-05-24 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1993-08-23","kind":"dividend","label":"D","title":"1993-08-23 · $0.1005 dividend (ex-date, current split terms)"},{"t":"1993-11-19","kind":"dividend","label":"D","title":"1993-11-19 · $0.0990 dividend (ex-date, current split terms)"},{"t":"1994-02-18","kind":"dividend","label":"D","title":"1994-02-18 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1994-05-23","kind":"dividend","label":"D","title":"1994-05-23 · $0.1195 dividend (ex-date, current split terms)"},{"t":"1994-08-19","kind":"dividend","label":"D","title":"1994-08-19 · $0.1225 dividend (ex-date, current split terms)"},{"t":"1994-11-17","kind":"dividend","label":"D","title":"1994-11-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1995-03-03","kind":"dividend","label":"D","title":"1995-03-03 · $0.1495 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.1530 dividend (ex-date, current split terms)"},{"t":"1995-08-18","kind":"dividend","label":"D","title":"1995-08-18 · $0.2045 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.2015 dividend (ex-date, current split terms)"},{"t":"1996-02-23","kind":"dividend","label":"D","title":"1996-02-23 · $0.2075 dividend (ex-date, current split terms)"},{"t":"1996-05-17","kind":"dividend","label":"D","title":"1996-05-17 · $0.2035 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.2460 dividend (ex-date, current split terms)"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.2624 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.2733 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.2707 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"split","label":"S","title":"1997-06-06 · 2:1 split"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.2860 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.2940 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.2995 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.3055 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.3110 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.3190 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"split","label":"S","title":"1999-10-04 · 2:1 split"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.4260 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.4260 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.5355 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.5355 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.5895 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.5895 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.6195 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.6195 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.6495 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.6495 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.8115 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.8115 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.3604 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.3604 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.3966 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.3966 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.4362 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.4362 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.4362 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.4362 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4990 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5200 dividend (ex-date, current split terms)"}]}