{"ticker":"BOX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[32.68,32.77,32.7,31.98,31.95,32.07,32.27,32.25,32.3,31.83,32.01,32.07,31.94,31.65,32.53,33.41,33.7,34.08,33.94,34.5,34.33,34.84,34.47,33.57,33.59,33.29,33.46,33.67,34.55,35.24,35.4,35.28,35.23,35,33.75,31.57,32.24,32.73,32.59,32.5,32.63,32.8,32.41,32.03,32.61,32.12,31.71,31.87,31.9,31.86,31.96,31.87,31.99,31.92,31.5,31.5,31.35,30.95,30.89,30.59,31.16,31.71,31.69,31.79,31.75,31.86,31.37,31.45,31.68,32.33,33.52,33.26,33.31,33.17,33.77,33.75,34.28,34.57,34.51,34.61,34.28,35.29,35.37,35.19,35.11,35.06,34.76,33.48,33.27,33.15,32.74,32.19,32.69,32.74,31,32,32.05,32.1,32.15,31.4,30.86,30.5,30.88,30.98,31.01,30.69,30.05,30.62,30.76,30.75,30.83,31.62,31,30.86,31.12,30.9,30.58,29.01,29.7,28.28,29.73,29.96,30.46,30.2,29.91,29.74,29.52,29.53,30.15,30.38,30.71,31,30.88,31.41,31.14,31.18,31.06,30.89,31.05,31.07,31.52,31.8,31.91,31.69,31.74,32.28,31.98,32.45,31.69,31.49,31,31.42,34.86,36.66,37.38,37.82,38.02,38.4,38.7,37.93,37.38,37.43,36.46,35.99,35.14,35.61,35.6,35.8,35.22,34.21,34.71,34.6,34.19,34.16,34.12,33.94,33.57,32.98,33.15,33.04,33.61,33.49,33.02,32.35,32.41,32.29,32.42,32.57,32.5,32.76,33.15,32.87,33,33,33.05,32.76,32.47,32.26,31.66,32.04,31.59,32.36,32,31.76,31.09,31.24,31.55,31.15,31.6,31.69,31.54,31.34,31.3,31.7,31.25,33.73,32.41,32.71,32.43,32.07,32.27,32.74,32.74,33.14,33.6,32.87,32.68,32.46,32.5,32.69,32.43,32.23,32,32.42,32.38,32.29,32.24,32.3,32.21,32.27,32.02,32.48,32.18,33.26,32.87,33.1,33.1,32.83,32.61,32.69,32.79,32.51,32.66,33.09,33.44,33.34,33.53,33.14,32.63,32.41,31.57,31.72,32.1,32.2,31.69,31.16,31.1,31.35,31.99,32.49,31.95,31.88,31.9,30.65,29.59,29.99,29.02,30.18,30.09,29.88,29.7,29.15,29.48,29.22,32.41,31.7,31.5,31.2,30.94,30.36,30,30,29.61,29.96,30.17,30.12,30.38,30.04,29.7,29.78,30.08,30.45,30.4,29.91,28.5,28.42,29.3,29.93,29.5,29.73,29.55,28.02,27.1,26.65,25.77,25.85,26.06,26.65,26.58,26.93,26.69,26.09,25.43,25.51,25.36,24.04,24.64,24.6,24.53,24.78,24.2,23.35,23,23.22,22.67,22.76,22.68,22.7,22.27,22.47,23.24,23.46,23.14,23.26,25.88,26.35,25.78,25.22,25.26,24.95,24.69,24.76,24.93,24.36,24.19,24.32,24.49,24.37,24.31,24.07,23.54,23.36,23.21,23.49,23.63,23.69,24.15,24.07,24.32,23,22.35,21.41,22.53,22.53,24.17,24.32,23.71,23.96,24.32,23.77,23.6,24.15,24.34,24.37,24.28,24.64,24.92,25.14,24.75,24.66,25.3,25.29,24.59,23.82,23.93,24.18,24.56,26.2,25.24,25.3,25.62,25.85,26,25,25.25,27.71,27.88,27.22,27.12,27.17,26.56,26.15,26.17,26.07,25.32,25.4,25.62,25.25,24.7,24.56,24.73,25,24.97,25,26.77,26.17,27.13,27.27,27.53,28.6,28.51,28.07,29.15,28.97,28.3,30.37,30.88,31.2,30.08,30.13,29.97,28.65,28.87,29.6,30.65,31.69,31.94,30.83,32.08,31.21,31.59,31.51,32.12,32.74,33.3,32.25,32.66,33.56,32.2,32.74,32.67,33.1,32.525,32.88,33.33,34.3,33.79,34.75,34.72,35.69,35.06,35.29,35.62,34.86,34.32,34.56,34.09,34.66,34.45,34.28,34.45,34.8,33.82,34,32.91,32.81,32.42,30.77,31.2,32.79,34,34.75,34.5,35.72,35.25,35.68,36.5,36.84,36.75,37.66,38.22,39.81],"h":[32.97,33.175,32.87,32.24,32.19,32.25,32.55,32.5,32.3,32.23,32.46,32.35,32.27,32.54,32.99,33.82,34.29,34.08,34.63,35.01,35.07,34.84,34.47,33.885,33.7,33.29,33.59,34.55,35.715,35.74,35.6,35.43,35.37,35.11,34.15,32.18,32.66,33.08,32.77,32.525,33.2,33.06,32.58,32.315,33.27,32.26,32.25,32.135,32.09,32.25,32.16,31.955,31.99,31.97,31.81,31.76,31.49,31.32,31.22,31.29,31.6,31.85,32.04,31.98,32.13,32.083,31.46,31.77,32.61,33.66,33.65,33.52,33.53,33.87,33.935,34.25,34.58,34.9,34.77,34.84,35.12,35.4,35.453,35.4,35.42,35.06,34.815,33.75,33.47,33.43,32.98,32.745,33.07,34.08,32.56,32.52,32.715,32.29,32.3,31.44,30.94,31.25,31.38,30.985,31.105,30.75,30.64,30.95,31.04,31.015,31.64,31.83,31.07,31.38,31.65,31.62,30.99,30.05,30.03,30.675,30.17,30.33,30.605,30.363,30.37,29.995,29.7,29.935,30.96,31.01,31.035,31.208,31.63,31.42,31.49,31.44,31.32,31.155,31.2,31.645,31.73,32.19,32.14,31.86,32.29,32.32,32.19,32.5,32.1,31.585,31.25,31.61,37.66,37.39,37.96,38.36,38.4,38.8,38.73,38.04,37.55,37.43,36.46,36.1,36.02,35.805,36.405,35.83,35.44,34.39,34.71,34.86,34.37,34.195,34.39,34.12,33.73,33.32,33.6,33.71,33.855,33.63,33.135,32.71,32.61,32.77,32.73,32.76,32.94,33.18,33.32,33.08,33.486,33.275,33.181,32.968,32.6,32.29,32.049,32.17,32,32.36,32.31,31.915,31.265,31.825,31.65,31.63,31.78,31.815,31.658,31.66,31.885,31.84,31.635,33.78,32.92,32.93,32.79,32.37,32.89,33.09,33.21,33.56,33.6,33.1,32.84,32.715,32.66,33.01,32.68,32.355,32.74,32.73,32.75,32.32,32.44,32.49,32.569,32.72,32.5,32.67,33.16,33.5,33.37,33.26,33.3,32.99,32.805,33.03,33.04,32.8,33.11,33.58,33.88,33.495,33.655,33.225,32.915,32.5,32.02,32.18,32.23,32.2,31.75,31.385,31.58,32.145,32.26,32.61,32.33,32.08,32.45,30.775,29.675,30,30.375,30.42,30.45,30.37,29.81,29.88,30.91,32.755,32.65,31.92,31.82,31.51,31.1,30.645,30.38,30.43,30.14,30.49,30.35,30.58,30.69,30.205,29.85,30.1,30.65,30.66,30.5,29.95,28.87,29.22,30.12,30.13,29.86,29.84,29.8,28.196,27.18,26.67,26.33,26.41,26.64,27.16,26.98,26.99,26.85,26.09,25.8,25.88,25.57,24.91,25.32,24.99,24.705,24.95,24.58,23.55,23.325,23.44,22.935,22.96,23.37,22.7,23.45,23.065,24.02,23.62,24.055,24.3,26.805,26.65,26.22,25.47,25.5,25.05,25.16,25.39,25.14,24.99,24.7,24.875,24.77,24.745,24.35,24.19,24.4,23.51,24.13,24,23.83,24.16,24.39,24.43,24.55,23.11,22.61,22.36,22.97,23.87,24.535,24.42,24.16,24.725,24.565,24.05,24.295,24.73,24.88,24.68,24.42,25.22,25.72,25.45,24.86,26,25.75,25.74,24.88,23.825,24.32,24.97,25.845,26.55,25.78,25.605,26.15,26.21,26,25.87,27.12,28.8,28.015,27.345,27.33,27.4,26.82,26.64,26.69,26.18,25.57,25.86,25.95,25.72,25.09,25.23,25.16,25.98,25.585,26.535,27.32,26.865,27.93,28.12,28.4,29.195,29.21,28.88,29.21,29.54,30.14,31.3,31.83,31.7,30.94,30.813,30.165,28.75,29.185,30.7,31.67,32.61,31.94,31.63,32.65,32.2,32.291,31.85,33.26,33.855,33.83,32.77,33.765,33.84,32.635,33.19,33.53,33.4,33.09,33.59,33.79,34.5,34.97,36.16,36.34,35.89,35.362,36.05,35.79,34.87,34.605,34.82,34.38,35.18,35.32,35.19,35.1,34.8,33.96,34.24,33.23,33.08,32.42,31.48,32.775,33.78,34.72,35.05,35.58,35.835,36.175,36.335,36.88,37.3,37.59,38.57,39.64,40.0294],"l":[32.66,32.61,31.955,31.625,31.84,31.78,32.075,31.965,31.98,31.74,31.97,31.76,31.83,31.65,32.38,33.03,33.7,33.51,33.77,34.09,34.2,34.27,33.34,33.4,32.93,32.72,33.25,33.57,34.48,35.07,34.91,34.79,35.04,34.307,31.641,31.41,31.79,32.51,32.25,31.98,32.5,32.41,32.12,31.9,31.84,31.93,31.3,31.75,31.875,31.77,31.56,31.535,31.49,31.33,31.35,31.162,30.915,30.76,30.72,30.56,31.16,31.52,31.49,31.27,31.625,31.37,31.11,31.32,31.68,32.15,33.06,32.9,33.16,32.95,33.56,33.57,34.17,34.142,34.26,34.48,34.15,34.93,35.21,35.1,34.89,34.22,33.46,32.87,32.83,32.49,32.36,32.15,32.42,32.738,31,31.83,31.72,31.76,31.39,30.84,30.27,30.425,30.66,30.51,30.5,30.14,29.94,30.53,30.685,30.55,30.659,30.79,30.65,30.66,30.895,30.66,29.73,28.38,28.045,28,28.94,29.52,29.785,29.8,29.71,29.564,29.192,29.43,30.08,30.2,30.64,30.68,30.84,30.99,30.98,30.89,31.06,30.77,30.71,31.065,31.34,31.57,31.71,31.47,31.645,31.97,31.88,31.9,31.47,31.17,30.97,31.14,34.85,36.29,36.98,37.65,37.88,38.145,37.7,37.17,37.16,36.45,35.79,35.59,34.98,35.31,35.55,35,34.215,33.85,34.09,34.12,33.78,33.76,33.92,33.4,32.685,32.9,33.04,33.04,33.36,33.15,32.29,32.3,32.04,32.16,32.33,32.33,32.385,32.76,32.8,32.715,32.97,32.86,32.57,32.35,32.07,31.53,31.395,31.51,31.56,31.32,31.7,30.975,30.72,31.07,30.98,31.02,31.35,31.39,31.153,30.42,31.24,31.315,31.16,31.11,32.001,32.45,31.85,31.93,31.97,32.37,32.54,32.8,32.58,32.49,32.39,32.3,32.31,32.555,32.17,32.075,31.85,32.12,32.26,31.93,32,32.145,31.99,31.89,31.9,32.15,31.925,32.585,32.81,32.84,32.74,32.49,32.4,32.595,32.3,32.38,32.53,33.015,33.29,33.11,33.065,32.68,32.49,31.29,31.37,31.63,31.81,31.31,31.11,30.91,30.92,31.27,31.81,31.95,31.83,31.543,30.72,29.2,28.93,28.93,28.7,29.94,29.88,29.68,29.41,28.77,29.48,29.2,31.56,31.04,31.18,31.03,30.33,30.08,29.99,29.64,29.55,29.72,29.93,30.05,30.08,29.58,29.415,29.683,29.93,30.325,29.825,28.75,28.5,28.32,29.07,29.42,29.42,29.28,28.025,27.02,26.51,25.825,25.74,25.78,25.95,26.34,26.38,26.245,26.33,25.15,25.19,25.23,23.7,23.84,24.2,24.325,23.93,24.38,22.98,22.55,22.753,22.42,22.44,22.535,22.61,21.61,22.16,22.23,22.99,23.02,23.075,23.24,25.2,25.718,25.482,24.71,24.23,24.38,24.565,24.65,24.34,24.27,24.01,23.63,23.97,24.16,23.34,23.36,23.54,22.885,23.16,23.24,23.18,23.4,23.93,23.96,23.18,22.16,21.35,21.34,22.16,22.34,23.64,23.5,23.645,23.87,24.21,22.92,23.48,24.06,24.34,24.15,23.87,24.26,24.92,25.01,24.12,24.66,24.88,24.295,23.97,23.34,23.6,24.16,24.485,25.595,24.73,24.89,25.59,25.62,24.2,24.97,25.125,26.969,27.18,26.37,26.66,26.51,26.3,25.911,25.85,25.45,24.85,25.15,25.36,24.77,24.41,24.067,24.58,24.905,24.76,24.99,26.5,26.17,27,26.792,27.335,28.52,28.32,27.727,28.54,28.835,28.27,30.33,30.66,30.46,30.01,29.935,28.12,28.055,28.59,29.46,30.55,31.49,30.295,30.68,31.58,31.135,31.44,31.16,31.865,32.74,32.59,32.012,32.185,32.6,31.93,32.43,32.66,32.86,32.33,32.82,32.7,32.664,33.76,34.655,34.675,34.895,34.58,34.741,34.73,33.85,33.8,33.86,33.65,34.31,34.45,34.131,34.145,33.66,33.45,32.42,32.515,32.2,31.33,30.44,31.12,32.7,33.26,34.295,34.5,34.88,35.24,35.4,36.265,36.53,36.75,37.525,38.125,38.69],"c":[32.8,32.84,32.04,31.86,32,31.97,32.17,32.05,32.01,32.07,32.14,31.76,31.92,32.5,32.77,33.55,33.99,33.74,34.48,34.24,34.67,34.28,33.53,33.8,33.15,33.17,33.51,34.28,35.65,35.51,35.06,35.09,35.11,34.42,31.77,32.05,32.5,32.56,32.49,32.27,33.02,32.49,32.13,32.07,31.99,32.06,32.03,31.97,32.02,32.16,32.02,31.83,31.6,31.34,31.49,31.37,31.15,31.32,30.82,31.28,31.36,31.71,31.5,31.53,31.86,31.43,31.45,31.55,32.3,33.63,33.18,33.23,33.39,33.53,33.75,34.22,34.48,34.29,34.7,34.64,35.11,35.39,35.35,35.34,35.16,34.68,33.47,33.31,33.13,32.55,32.4,32.7,32.76,33.47,32.39,32.16,32.27,32.15,31.4,30.96,30.33,31.24,30.99,30.86,30.83,30.22,30.37,30.81,30.75,31,31.64,31.1,30.86,31.32,31.47,31.08,29.81,29.11,28.42,30.3,30.02,30.21,30.11,29.95,29.78,29.65,29.31,29.79,30.3,30.78,30.95,30.83,31.46,31.22,30.98,31.18,31.17,30.81,30.96,31.39,31.42,31.87,31.72,31.65,32.25,32.28,31.98,31.97,31.55,31.26,31.09,31.45,36.87,37.35,37.82,38.11,38.38,38.55,37.93,37.41,37.45,36.46,35.92,35.84,35.57,35.71,35.83,35.02,34.31,34.39,34.55,34.14,34.14,34,34.17,33.7,32.82,33.26,33.16,33.58,33.73,33.21,32.4,32.55,32.07,32.44,32.49,32.43,32.86,33.09,33.02,33.04,32.99,32.87,32.75,32.51,32.1,31.59,31.98,31.57,31.99,31.93,31.81,31.04,31.06,31.68,31.03,31.59,31.63,31.51,31.52,31.18,31.8,31.42,31.16,32.46,32.83,32.63,32.2,32.36,32.74,32.77,33.11,33.55,32.7,33,32.46,32.51,32.52,32.74,32.3,32.17,32.41,32.37,32.32,32.3,32.37,32.29,32.27,32.08,32.5,32.15,33.07,32.78,33.04,33.03,32.94,32.75,32.65,32.73,32.48,32.63,33.08,33.53,33.49,33.28,33.15,32.69,32.64,31.67,31.85,32.09,32.23,31.52,31.37,31.11,31.35,31.95,32.11,31.96,31.99,32.01,30.75,29.63,29.17,28.98,30.3,30.05,30,29.68,29.54,29.36,30.17,32.18,31.81,31.62,31.25,31.28,30.39,30.19,30.13,29.71,30.01,30.18,30.23,30.44,30.14,29.76,29.8,30.08,30.63,30.41,29.91,28.83,28.54,29.13,30.01,29.57,29.71,29.58,28.19,27.28,26.57,25.85,25.88,26.02,26.64,26.48,26.88,26.56,26.47,25.49,25.35,25.88,24.29,24.73,24.31,24.67,24.52,24.49,23.33,22.8,23.19,22.68,22.78,22.72,22.87,21.82,22.82,23.01,23.9,23.55,23.58,23.92,26.35,26.1,25.65,25.44,24.83,24.66,24.7,24.89,24.35,24.46,24.64,23.86,24.62,24.52,23.6,23.66,23.82,23.07,23.32,23.64,23.67,24.02,24.17,24.01,23.18,22.44,21.37,22.35,22.32,23.81,23.89,23.75,23.94,24.33,24.52,23.54,24.29,24.06,24.5,24.66,24.2,25.01,25.22,25.21,24.24,25.69,25.72,24.5,24.05,23.72,24.06,24.67,25.77,25.7,25.74,25.4,25.9,25.62,24.67,25.25,26.96,28.79,27.66,26.69,26.77,26.68,26.55,26.54,26.48,25.49,25.39,25.51,25.65,24.94,24.84,24.36,24.98,25.46,24.93,26.46,26.57,26.54,27.45,27.89,28.35,28.85,28.88,28.8,28.64,29.41,30,30.47,31.41,30.48,30.85,29.94,28.45,28.28,29.01,30.15,31.5,32.42,31.09,31.55,31.7,31.76,32,31.85,33.24,33.6,32.83,32.35,33.64,32.65,32.29,32.44,33.12,32.9,32.91,33.47,33,33.39,34.74,34.98,35.78,35.16,34.59,35.96,35.19,34.3,34.49,34.12,33.75,34.86,34.8,34.66,34.67,33.72,33.61,32.87,32.76,32.32,31.39,31.34,32.75,33.48,34.6,34.49,35.34,35.27,35.7,36.31,36.39,36.71,37.54,38.07,39.48,39.56],"a":[32.8,32.84,32.04,31.86,32,31.97,32.17,32.05,32.01,32.07,32.14,31.76,31.92,32.5,32.77,33.55,33.99,33.74,34.48,34.24,34.67,34.28,33.53,33.8,33.15,33.17,33.51,34.28,35.65,35.51,35.06,35.09,35.11,34.42,31.77,32.05,32.5,32.56,32.49,32.27,33.02,32.49,32.13,32.07,31.99,32.06,32.03,31.97,32.02,32.16,32.02,31.83,31.6,31.34,31.49,31.37,31.15,31.32,30.82,31.28,31.36,31.71,31.5,31.53,31.86,31.43,31.45,31.55,32.3,33.63,33.18,33.23,33.39,33.53,33.75,34.22,34.48,34.29,34.7,34.64,35.11,35.39,35.35,35.34,35.16,34.68,33.47,33.31,33.13,32.55,32.4,32.7,32.76,33.47,32.39,32.16,32.27,32.15,31.4,30.96,30.33,31.24,30.99,30.86,30.83,30.22,30.37,30.81,30.75,31,31.64,31.1,30.86,31.32,31.47,31.08,29.81,29.11,28.42,30.3,30.02,30.21,30.11,29.95,29.78,29.65,29.31,29.79,30.3,30.78,30.95,30.83,31.46,31.22,30.98,31.18,31.17,30.81,30.96,31.39,31.42,31.87,31.72,31.65,32.25,32.28,31.98,31.97,31.55,31.26,31.09,31.45,36.87,37.35,37.82,38.11,38.38,38.55,37.93,37.41,37.45,36.46,35.92,35.84,35.57,35.71,35.83,35.02,34.31,34.39,34.55,34.14,34.14,34,34.17,33.7,32.82,33.26,33.16,33.58,33.73,33.21,32.4,32.55,32.07,32.44,32.49,32.43,32.86,33.09,33.02,33.04,32.99,32.87,32.75,32.51,32.1,31.59,31.98,31.57,31.99,31.93,31.81,31.04,31.06,31.68,31.03,31.59,31.63,31.51,31.52,31.18,31.8,31.42,31.16,32.46,32.83,32.63,32.2,32.36,32.74,32.77,33.11,33.55,32.7,33,32.46,32.51,32.52,32.74,32.3,32.17,32.41,32.37,32.32,32.3,32.37,32.29,32.27,32.08,32.5,32.15,33.07,32.78,33.04,33.03,32.94,32.75,32.65,32.73,32.48,32.63,33.08,33.53,33.49,33.28,33.15,32.69,32.64,31.67,31.85,32.09,32.23,31.52,31.37,31.11,31.35,31.95,32.11,31.96,31.99,32.01,30.75,29.63,29.17,28.98,30.3,30.05,30,29.68,29.54,29.36,30.17,32.18,31.81,31.62,31.25,31.28,30.39,30.19,30.13,29.71,30.01,30.18,30.23,30.44,30.14,29.76,29.8,30.08,30.63,30.41,29.91,28.83,28.54,29.13,30.01,29.57,29.71,29.58,28.19,27.28,26.57,25.85,25.88,26.02,26.64,26.48,26.88,26.56,26.47,25.49,25.35,25.88,24.29,24.73,24.31,24.67,24.52,24.49,23.33,22.8,23.19,22.68,22.78,22.72,22.87,21.82,22.82,23.01,23.9,23.55,23.58,23.92,26.35,26.1,25.65,25.44,24.83,24.66,24.7,24.89,24.35,24.46,24.64,23.86,24.62,24.52,23.6,23.66,23.82,23.07,23.32,23.64,23.67,24.02,24.17,24.01,23.18,22.44,21.37,22.35,22.32,23.81,23.89,23.75,23.94,24.33,24.52,23.54,24.29,24.06,24.5,24.66,24.2,25.01,25.22,25.21,24.24,25.69,25.72,24.5,24.05,23.72,24.06,24.67,25.77,25.7,25.74,25.4,25.9,25.62,24.67,25.25,26.96,28.79,27.66,26.69,26.77,26.68,26.55,26.54,26.48,25.49,25.39,25.51,25.65,24.94,24.84,24.36,24.98,25.46,24.93,26.46,26.57,26.54,27.45,27.89,28.35,28.85,28.88,28.8,28.64,29.41,30,30.47,31.41,30.48,30.85,29.94,28.45,28.28,29.01,30.15,31.5,32.42,31.09,31.55,31.7,31.76,32,31.85,33.24,33.6,32.83,32.35,33.64,32.65,32.29,32.44,33.12,32.9,32.91,33.47,33,33.39,34.74,34.98,35.78,35.16,34.59,35.96,35.19,34.3,34.49,34.12,33.75,34.86,34.8,34.66,34.67,33.72,33.61,32.87,32.76,32.32,31.39,31.34,32.75,33.48,34.6,34.49,35.34,35.27,35.7,36.31,36.39,36.71,37.54,38.07,39.48,39.56],"v":[1212300,1501600,1189800,2126000,1941300,1960000,2437800,770000,774400,955700,736500,941000,1185100,1225500,1360000,2097000,1351900,1828100,2024000,2883000,1490200,1621800,1601500,1079000,1444300,1358200,4735200,1797600,3296900,1770300,1322900,756400,2129400,2669000,5263800,3469500,1968700,2231000,2151700,1765000,2284500,949000,1572900,1239900,2282500,1609900,4629200,1176600,344200,626500,825100,814700,870400,970100,1167100,1428900,1312100,2258500,1447300,1846800,1701700,1166500,1012500,1618300,1979100,1576400,946700,887800,1410500,2401100,1416900,1172900,1379400,1276000,1285000,1091300,1107300,722700,1357100,761700,1173100,984100,1072100,1150600,1987900,1357600,2063100,2545900,1301100,2227200,1714700,1474500,1770700,4688200,5075400,2390600,2117000,2059400,1781600,1860100,1946100,1714600,2054700,1190300,1978300,1728400,2367800,1462800,1154400,1402600,2087400,1401300,1399600,1445700,1410100,1937700,2913500,2432200,2638500,2978000,2365800,1380200,1573900,1509600,1447200,928300,1155400,1798700,1652300,1079000,789000,1724200,1343700,1455000,1116700,971800,1875900,1062800,1022100,926700,903500,1391900,944600,1099600,1487800,1429800,1112700,1673400,1559100,1731000,1665600,4116900,16887100,12783800,3950200,3862700,2187400,3039800,2956900,2330600,1671900,3992700,1911700,1472500,1885500,1556600,1741600,1575200,3522700,1929500,1849900,1866400,1644200,2456500,1492100,2570300,2837200,1312200,1820300,2183500,1434500,1811500,2146700,2049300,1617900,2767800,1387200,1004700,1665600,1547300,1167000,794000,914100,1276300,1168100,1178100,1131900,1795200,1568100,1172300,2466900,2377800,1279200,1697800,1524500,1557800,1408900,1954700,1038200,1434000,1762100,2916400,1577900,1795200,4492400,5664600,3012900,2571700,2395300,1830000,2990700,1628400,2121700,2447800,2148500,1313600,1475300,1301100,1313300,1855400,1782100,3327900,2002500,2428500,1785400,1343600,1353900,1293200,1401900,2008100,1207000,1465100,2309600,2590400,1894300,1080100,1762400,1662200,1080200,1372200,1228900,1060200,1662700,1253500,1368100,1368900,1298200,1327300,1672300,3029000,2076400,1387700,1407800,1368400,1689400,1384300,1677900,1595600,1030600,3724200,1192800,1791400,2678100,3094700,2721600,2260900,2261400,2013000,1624500,2139100,1273400,2492400,4045500,6984600,2689600,2287600,2331000,2111900,2105400,1962200,1802900,2285500,2002200,2172300,1684800,3375300,1814500,1798200,908200,1088600,2114100,1601600,1576700,2381600,1970600,2633300,2568400,2252700,2012800,2446300,4044600,3919500,4225100,2831900,3765200,2274500,2113300,1499700,2193100,1425300,2033300,3649300,2624800,2312400,6464600,3964900,2380400,3071500,2074500,2049200,4240300,3571900,2777800,2206200,1580900,1618400,1524600,2168700,2748700,1959400,2707300,3113700,3127900,3741000,6584000,4328300,2393000,2411200,2066100,1846000,3634600,2278200,1813500,1702800,1646800,1828900,4534400,3285000,2328400,2378000,2211400,3292300,3481700,2111100,1532000,1699400,1697500,1450800,2148400,2836100,3367700,3243700,1940800,3199700,2121400,2219200,1792900,2022500,1861700,2427900,1664500,2217200,2021700,1585100,2186500,2016100,1751600,1493100,1871900,3735400,2336900,2749900,2247200,1835900,1531600,1899200,2703000,2501600,1676200,1468500,1930000,5646800,5522100,3297100,4629400,4211800,2008300,1890900,1692500,1994200,1342500,2128400,1569100,2215500,1295200,1973700,1544600,2719300,4300500,2602100,1642300,1959200,1442400,3790500,2388600,1918600,2570900,2327900,1991400,2558600,2589200,2192400,2360700,1797700,3474400,3243700,4459000,3054100,2669600,3382100,2954200,3030800,2091700,2889200,2922000,3234500,2339700,1869900,2185800,8052100,2015600,3530000,2078700,1828800,3341200,1794500,3234900,1803000,2678900,2226500,1904600,1433300,1407100,4095600,4308500,5963500,5877700,4391600,4517000,4145700,2204400,2420600,1658800,2419300,1691500,2424100,1713900,2342700,2867400,2754400,3598500,4826600,3111100,3487900,1987600,2163400,2073200,2333100,3870100,2971400,2843800,1902700,2815600,1474400,2199900,1806200,1272400,1253000,1848100,2617900,3218200,3036153]},"w":{"lastKey":"2026-10-12","t":["2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.2,23.67,19.18,18.86,19.5,18.8,18.66,18.98,17.91,17.21,18.84,17.78,17.24,17.63,17.97,17.56,17.16,16.95,17.03,17.74,17.48,17.09,17.48,18.7,18.36,16.79,18.49,16.93,16.21,15.6,14.55,12.78,13.65,13.49,13.06,12.82,12.71,11.72,12.26,13.64,12.96,12.47,13,12.47,12.9,14,13.92,13,14.14,14.24,13.46,11.75,10.3,10.56,10.73,10.2,10.33,10.8,11.88,12.39,12.24,12.46,12.2,12.4,12.11,12.4,13.2,13.1,11.77,11.59,11.66,12.4,11.68,11.2,11.41,11,10.24,10.22,10.71,10.73,11.61,12.16,12.5,12.84,13.05,14.14,13.5,14.8,14.59,15.76,15.83,14.6,15.25,14.52,14.28,15.09,15.34,15.29,15.39,14.7,14.32,13.76,14.05,15.11,16.89,17,17.28,17.71,18.01,18.18,17.93,16.82,16.6,16.53,16.21,16.26,16.6,17,16.99,17.26,18.1,18.28,17.58,18.7,19.25,18.35,18.84,19.23,18.32,18.18,18.85,19.59,19.28,18.7,18.43,18.76,19.64,18.82,18.04,18.48,18.5,19.29,19.22,20.23,21.42,21.6,21.94,21.91,22.13,23.86,21.11,20.9,21.38,20.5,21.24,21.35,22.4,22.65,22.34,21.43,20.4,22,23.38,18.3,20.93,21.11,21.23,20.5,20.3,20.94,20.8,22.67,24.4,27.77,28.5,27.25,26.44,25.93,26.51,26.28,24.59,26.41,26.41,26.35,24.8,24.49,25.81,24.67,27,24.32,24.86,24.64,23.45,24,20.5,19.12,18.1,18.1,18.61,18.43,17.84,17.25,19.27,18.11,18.11,15.71,17.12,18.59,18.8,19.74,19.9,21.38,23.75,24.6,24.6,20.2,19.23,19.87,18.93,19.43,19.65,19.7,18.78,20.53,20.25,19.67,19.3,19.5,18.45,17.55,17.9,18.18,17.84,17.34,17.51,16.76,16.99,15.25,13.83,13.56,13.93,14.55,17.54,17.68,17.41,15.95,17.02,16.73,15.96,16.6,17.29,16.86,15.91,16.08,18.19,17.29,16.98,17.53,16.93,16.72,16.86,16.18,15.82,15.03,15.41,15.88,15.25,16.72,13.99,9.06,12,13.67,14.84,15.53,15.43,16.1,15.23,17.08,17.58,19.8,20,18.33,17.9,19.89,21.47,20.89,20.71,18.62,17.71,18,17.4,17.21,18.05,19.98,17.87,17.94,17.57,17.6,17.15,18.1,17.28,16.38,15.5,17.04,17.2,17.67,18.7,17,17.6,18.57,19.6,18.05,17.41,18.13,17.35,17.55,18.22,19.15,18.27,18.61,18.53,23,22.45,23.31,24,21.68,21.5,22.18,21.52,21.05,23.17,23.28,23.4,25.2,25.07,24.93,25.26,26.85,25.3,23.26,24.13,24.11,24.74,26.25,25.11,25.82,26.08,22.66,22.54,25.5,24.65,25.41,26.32,26.3,25.94,26.85,25.95,24.7,24.05,25.9,25.71,25.95,26.8,26.1,25.36,25.5,24.37,25.19,26.31,26.55,25.2,25.16,27.21,25.28,28.04,28.19,28.81,28.44,30.82,30.73,30.5,29.07,28.69,26.65,26.91,27.03,24.94,24.12,26.7,25.5,26.77,26.79,28.24,28.31,30.05,30.68,30.03,26.9,25.6,27.38,25.95,24.29,25.75,27.05,26.5,28.16,28.7,27.42,28.73,28.32,27.96,28.61,28.81,31.45,31,31.47,30,30.38,31.17,31.89,34.2,34,32.34,33.5,28.47,25.53,25.67,25.63,26.67,26.8,27.51,26.97,26.29,26.65,26.51,27.55,28.1,28.9,29.03,29.64,28.72,29.17,28.23,30.65,30.82,31.02,30.75,30.34,30.25,30.68,26.45,26.05,24.96,23.95,24.21,25.09,25.12,24,24.21,25.19,25.54,25.84,25.83,26.49,23.96,25.705,25.77,25.43,24.82,25.26,26.69,26.24,26.34,27.36,25.83,25.4,28,29.47,29.4,28.5,28.27,27.65,26.99,26.88,27,26.33,26.48,26.7,25.27,27.29,26.51,25.76,25.84,26.4,26.1,26.39,26.94,28.03,26.22,27.54,28.08,28.66,32.33,32.49,33.33,32.86,32.71,32,32.77,31.98,32.3,31.65,33.94,33.57,34.55,35.23,32.73,32.41,31.87,31.87,31.5,30.59,31.75,31.68,33.17,34.51,35.19,33.48,32.69,32.1,30.88,30.62,31,29.01,30.46,29.52,31,31.06,31.8,31.98,31.42,37.82,37.38,35.61,34.21,34.12,33.15,32.35,32.5,33,31.66,31.76,31.6,31.7,32.43,32.74,32.46,32,32.3,32.18,32.83,32.66,33.14,32.1,31.35,31.9,30.18,29.15,31.5,30,30.38,30.08,28.5,29.73,25.77,26.58,25.51,24.53,23.22,22.7,23.14,25.22,24.93,24.37,23.21,24.15,21.41,23.71,24.15,24.92,25.29,24.56,25.85,27.71,26.56,25.4,24.56,26.77,27.53,28.97,30.08,29.6,32.08,32.74,32.2,32.88,34.72,34.86,34.66,33.82,30.77,34.5,36.84],"h":[24.73,24.39,19.3,21,20.1,19.48,19.21,20.65,18,18.3,20.58,17.94,18,18.61,18.05,17.85,17.44,17.08,17.99,17.74,20.6,18.42,19.93,19.33,18.5,19.09,18.617,16.93,16.35,15.6,15,14,13.68,14.8,13.5,13.68,12.9,12.47,13.75,13.87,13.05,13.29,14.13,13.6,14.14,14.25,13.92,14.28,14.52,14.49,14.36,12,11.04,10.92,11.59,10.2,10.85,12.3,12.79,14.4,12.898,12.79,12.8,12.78,12.68,13.45,13.482,13.16,12.05,11.94,12.36,12.93,12.23,11.57,11.65,11.1,10.31,10.85,10.965,11.78,12.24,12.54,12.94,13.49,14.31,14.89,14.93,14.937,15.85,16.59,15.96,15.23,15.51,14.566,15.14,15.35,15.88,16.12,15.47,14.9,14.5,14.05,15.21,17.39,17.22,17.48,17.73,18.25,18.36,18.21,18.31,17.091,16.88,16.85,16.65,17.605,17.22,17.135,17.28,18.39,18.3,18.7,19.08,20.91,19.44,18.94,19.371,19.93,18.42,18.99,20,20.2,19.35,18.965,18.954,20.06,19.91,19.003,18.805,18.56,19.445,19.41,20.24,21.76,21.83,22.27,22.16,22.34,23.93,24.1,21.74,21.36,21.62,21.52,22.39,22.37,22.74,23.319,22.56,21.84,22.55,23.32,24.5,21.1,21.43,23.3,21.48,21.09,21.07,21.495,23.95,24.59,28.68,28.438,28.57,27.99,26.77,27.25,29.79,26.58,26.27,26.927,27.56,26.99,24.88,26.41,26.08,26.7,27.19,25.085,25.4,24.869,24.43,24.1,20.61,20.135,18.955,18.825,19.44,18.47,17.9,19,19.33,19.66,18.67,17.35,18.68,19.78,19.99,20.3,21.29,23.83,24.6,24.79,24.926,20.2,20.395,20.23,19.42,20.254,20.02,19.83,20.69,21.19,20.88,20.1,19.85,19.945,18.5,18.158,18.76,18.327,17.99,17.74,17.57,17.2,17.1,15.26,13.91,13.93,14.98,17.59,17.96,17.855,17.555,17.32,17.24,16.97,16.65,17.22,17.4,16.91,16.432,18.8,18.43,17.36,17.67,17.56,17.24,17.38,16.94,16.52,16.03,15.83,16.1,16.45,16.97,16.89,14.11,12.91,14.21,15.365,15.96,16.04,16.395,16.89,17.24,17.77,19.33,21.08,20.289,19.78,19.82,22.09,21.5,21.68,20.83,19.6,17.95,18.57,17.48,18.27,21.231,20.59,19.04,18.44,18.07,17.86,18.12,18.19,17.46,16.51,17.1,17.62,17.735,18.59,18.963,17.569,19.72,20.18,19.63,18.92,18.61,18.18,19.8,18.805,19.42,19.5,19.43,19.95,23.12,23.03,26.47,24.151,24.76,22.04,22.31,22.38,21.56,23.4,23.861,23.658,25.225,25.36,25.449,25.535,27.407,26.85,25.33,24.1,24.485,25.07,26.48,26.38,26.25,26.38,26.1,23.63,25.33,25.672,25.8,26.655,26.6,26.66,26.94,26.98,26.377,24.85,26.93,26.939,26.48,26.88,28.13,26.7,26.735,26.32,25.485,26.545,27.726,27.285,25.8,28.03,27.908,28.18,28.99,29.665,29.66,31.85,33.04,32.315,31.99,29.68,28.79,27.88,28.04,27.175,25.37,26.76,26.87,27.09,27.87,28.955,28.69,30.155,30.99,31.28,30.105,27.2,27.29,28,26.255,25.33,28.5,27.05,28.095,29.14,29.47,29.21,29.45,28.57,29.48,28.69,31.998,31.58,31.49,31.98,30.735,31.52,32.67,34.9,34.98,34.24,34.05,34.16,29.03,26.355,26.32,26.8,27.18,27.42,27.92,27.09,26.72,27.575,27.93,28.05,29.25,29.59,30.28,29.74,29.695,29.48,30.785,31.83,31.94,31.3,31.2,30.98,30.719,30.94,26.51,26.05,25.32,24.8,25.697,25.87,25.775,24.3,25.41,25.715,26.33,26.29,26.65,26.9,25.83,26.49,25.98,26,25.905,26.255,26.978,26.88,27.64,27.675,25.85,26.59,30.17,30.3,29.57,28.67,28.56,27.995,27.2,27.53,27.09,26.805,27.26,27.088,27.43,28.16,27.228,25.985,26.48,26.575,26.335,27.505,28.245,28.46,27.53,28.225,28.6,33.36,33.45,33.4,33.95,32.94,32.965,32.86,33.175,32.55,32.46,34.29,35.07,34.55,35.74,35.37,33.2,33.27,32.25,31.99,31.76,32.04,32.13,33.66,34.9,35.453,35.42,33.75,34.08,32.3,31.38,31.83,31.65,30.675,30.605,31.035,31.63,31.73,32.32,32.5,37.96,38.8,37.55,36.405,34.86,34.39,33.855,32.77,33.486,33.275,32.36,31.915,31.885,33.78,33.09,33.6,33.01,32.75,32.72,33.5,33.04,33.88,33.225,32.23,32.61,32.45,30.45,32.755,31.82,30.58,30.69,30.66,30.13,29.84,27.16,26.99,25.88,24.95,23.44,24.02,26.805,25.5,25.14,24.745,24.16,24.55,24.535,24.725,25.22,26,25.74,26.55,27.12,28.8,26.82,25.95,26.535,28.12,29.21,31.83,30.94,32.61,33.26,33.855,33.53,36.16,36.34,34.87,35.32,34.24,35.05,36.88,40.0294],"l":[20.16,18.22,16.41,18.45,17.91,18.11,18.32,16.76,16.6,16.82,17.85,17,16.81,17.52,16.85,16.91,16.95,16.6,16.86,17.13,16.76,16.83,17.08,18.07,16.55,16.4,16.15,16.2,13.8,13.94,13.7,11.69,12.8,13.24,12.55,12.52,11.6,10.93,12,12.56,12.12,12.4,12.26,12.21,12.66,12.2,12.9,12.63,13.95,13.75,11.56,9.91,8.82,9.29,10.01,8.96,9.82,10.68,11.37,11.66,11.75,11.87,12,11.92,11.82,12.387,12.87,11.57,11.41,11.51,11.66,11.25,11.19,11.129,10.98,9.96,9.86,10.18,10.51,10.545,11.46,12.15,12.26,12.61,13,13.655,13.5,14.46,14.41,15.31,14.47,14.39,14.44,13.62,14.04,14.72,15.05,14.62,14.65,13.91,13.56,13.67,13.904,14.9,16.18,16.67,16.82,17.45,17.93,17.32,16.44,16.4,16.45,15.73,15.97,16.26,16.44,16.77,16.82,17.21,17.34,16.76,17.55,18.04,18.14,17.4,18.53,17.86,17.73,17.98,18.79,19.04,18.34,17.76,18.36,18.66,18.75,17.84,18.01,17.25,17.895,18.74,18.85,19.55,20.595,21.32,21.38,21.22,21.95,20.08,19.55,20.52,20.405,20.38,21.08,20.65,21.63,22.2,21.64,19.25,20.11,21.751,17.53,18.22,20.14,20.72,19.82,19.59,19.95,20.54,20.43,22.56,24.34,26.45,26.02,24.49,25.16,25.74,26.199,24.145,24.26,25.75,26.01,24.47,23.35,24.4,24.36,24.47,23.53,23.02,24.161,23.25,23.05,20.41,18.69,18,17.31,16.89,17.885,17.42,15.71,16.91,17.62,17.98,16.03,15.64,16.3,18.44,18.475,19.16,19.63,21.34,23.2,23.93,19.1,18.43,19.21,19.03,18.45,19.21,19.35,18.37,18.73,19.96,19.61,18.87,19.057,18.29,15.3,17.54,17.84,17.28,17.175,17.025,16.63,16.35,15.25,13.91,12.764,13.26,12.46,14.46,17.14,17.055,15.77,15.86,16.24,15.77,15.71,16.46,16.2,15.48,15.74,16.06,17.31,16.46,16.61,16.79,16.566,16.69,16.01,15.82,14.76,14.88,15.36,15.81,14.78,14.37,10.25,8.64,11.03,12.947,14.43,14.79,15.33,14.9,15.03,16.28,17.08,18.81,18.25,17.86,17.7,19.719,20.06,20.518,18.2,17.71,17.07,17.045,16.77,17.14,17.596,17.58,17.655,17.22,16.845,16.96,16.92,17.168,15.84,15.405,15.075,16.11,16.95,17.28,16.62,17,17.57,18.57,17.84,17.565,17.175,17.46,17.26,17.235,18.02,18.09,16.85,17.63,18.43,21.01,22.09,22.85,21.16,21.16,21.22,21.09,20.36,20.83,22.93,22.5,23.26,24.515,24.64,24.64,25.23,24.76,23.325,22.46,23,23.82,24.74,24.29,22.94,25.48,22.78,22.46,22.18,23.25,24.12,25.2,25.601,25.55,25.71,25.573,24.54,23.28,23.21,25.315,24.965,25.52,26.175,24.94,25.08,24.78,23.95,25.16,26.2,25.3,23.5,24.9,25.22,25.03,27.17,28.164,27.291,28.37,30.681,29.78,28.95,27.09,25.95,24.61,25.92,25.49,22.31,23.68,25.06,25.25,25.45,26.71,27.11,28.23,29.635,29.91,27.21,25.42,25.51,25.615,24.127,24,25.451,24.98,26.46,27.96,26.65,26.78,28.1,27.95,26.11,27.385,28.77,30.51,30.36,29.69,27.73,30.07,30.64,31.68,33.37,32.37,32.05,27.995,25.64,24.63,25.02,25.19,26.07,26.33,26.86,25.97,25.81,26.28,26.36,27.115,27.49,28.33,28.96,28.09,28.51,28.26,28.15,30.525,30.595,30.1,30.21,29.885,30.02,26.38,25.635,24.92,23.99,23.91,24.07,24.805,24.02,23.565,23.845,24.69,25.32,25.75,25.49,23.29,23.81,25.61,25.47,24.28,24.63,25.045,26.22,25.96,25.9,25.86,24.555,24.96,26.97,28.99,27.912,28.16,27.435,26.87,25.92,26.62,25.95,25.98,26.26,25.25,24.905,26.53,25.65,25.24,25.33,25.84,24.63,25.99,26.59,26.55,25.96,27.18,28.08,28.53,31.835,32.215,32.532,32.28,31.49,31.75,31.955,31.625,31.74,31.65,33.34,32.72,34.48,31.41,31.98,31.3,31.56,31.33,30.72,30.56,31.11,31.68,32.95,34.15,33.46,32.15,31,30.27,29.94,30.53,29.73,28,29.564,29.192,30.68,30.71,31.47,30.97,31.14,37.17,34.98,34.215,33.76,32.685,32.29,32.04,32.385,31.53,31.32,30.72,30.42,31.11,31.85,32.39,32.075,31.85,31.89,31.925,32.3,32.53,31.29,30.91,31.27,28.7,29.41,28.77,29.99,29.55,29.415,28.75,28.32,25.825,25.74,25.15,23.7,22.55,22.42,21.61,23.075,24.23,23.63,22.885,23.16,21.35,21.34,22.92,23.87,24.12,23.34,24.485,24.2,26.37,24.85,24.41,24.067,26.17,27.335,28.27,28.055,29.46,31.135,32.012,31.93,32.664,34.58,33.65,33.66,31.33,30.44,34.5,36.53],"c":[23.23,18.81,18.12,20.18,18.85,18.66,18.91,17.88,17.21,18.3,17.9,17.05,17.79,17.75,17.5,17.1,16.95,17,17.64,17.53,17.25,17.42,19.1,18.56,16.71,18.74,16.29,16.33,15.53,14.55,14.07,13.68,13.31,13.71,12.83,12.8,11.67,12.22,13.62,12.96,12.48,13.01,12.51,12.9,13.97,13.9,13.13,14,14.26,13.96,11.61,10.18,10.59,10.76,10.45,9.9,10.71,11.89,12.39,12.16,12.73,12.18,12.35,12.04,12.52,13.37,12.93,11.76,11.55,11.7,12.35,11.65,11.24,11.28,11.11,10.33,10.15,10.72,10.71,11.65,12.19,12.48,12.89,13.05,14.14,13.67,14.75,14.51,15.76,15.74,14.61,15.16,14.52,14.05,15.04,15.32,15.34,15.48,14.78,14.34,13.77,13.86,15.05,16.92,16.97,17.31,17.67,18.02,18.13,17.93,16.95,16.6,16.55,16.37,16.31,16.68,16.98,16.8,17.24,18.37,18.29,17.43,18.83,19.97,18.46,18.59,19.19,18.24,18.19,18.87,19.68,19.24,18.69,18.23,18.75,19.58,19.06,17.89,18.46,18.17,19.32,19.23,20.21,21.53,21.62,21.91,22.03,22.12,23.82,20.89,20.8,21.19,20.64,21.12,21.45,22.25,22.68,22.41,21.81,20.23,22.12,23.32,18.82,20.93,21.31,20.89,20.55,20.14,20.73,20.65,22.6,24.26,27.35,28.12,27.41,26.29,25.83,26.78,26.84,24.99,26.14,26.28,26.13,24.86,24.48,25.81,24.57,26.63,24.56,24.55,24.74,23.64,23.91,20.89,19.21,18.02,17.67,18.44,18.49,17.9,17,18.79,18.16,18.18,16.03,16.91,18.57,19.06,19.88,20.2,21.27,23.51,24.6,24.49,20.09,19.12,19.87,19.07,19.31,19.7,19.7,18.84,20.45,20.81,20.24,19.67,19.4,18.49,17.41,17.8,18.18,17.61,17.45,17.51,16.75,16.97,15.54,13.98,13.35,13.76,14.63,17.41,17.9,17.55,15.96,17.09,16.75,15.78,16.52,17.1,16.95,15.94,15.99,18.24,17.34,16.92,17.53,17.02,16.94,16.81,16.27,16.21,15.03,15.45,15.89,16.17,16.75,14.68,10.93,12.48,13.42,14.43,15.43,15.49,15.88,15.31,17.17,17.17,19.09,19.98,18.31,18.26,19.79,21.48,20.68,20.57,18.47,17.75,17.95,17.37,17.18,17.76,20,18.59,17.78,17.85,17.41,17.1,17.91,17.21,16.5,15.5,16.92,17.15,17.6,18.46,16.93,17.37,18.95,19.29,18.05,18.59,18,17.86,17.34,18.13,19.09,18.52,18.35,18.56,22.93,22.57,23.25,23.99,21.7,21.55,22.09,21.3,21.16,23.31,23.24,23.31,25.16,25,24.99,25.21,26.94,25.09,23.47,24.06,23.92,24.77,26.38,24.87,25.85,26.04,22.84,22.92,25.24,24.81,25.48,26.4,26.16,25.83,26.72,25.95,24.61,23.86,25.79,25.66,26.22,26.78,26.19,25.66,25.85,24.78,25.28,26.22,26.55,25.32,25.33,27.36,25.26,28.02,28.31,28.81,28.55,30.82,30.98,30.62,29.51,28.67,26.53,26.81,27.24,25.66,23.85,26.71,25.79,26.8,26.65,28.11,28.44,29.96,30.77,30.34,27.21,25.64,27.14,26.3,24.43,24.39,27.12,25.94,28.05,28.79,27.28,28.84,28.54,28.09,29.02,28.11,31.24,31.01,31.13,29.91,30.5,30.99,32.12,34.38,33.75,32.74,33.24,28.53,25.78,25.61,25.49,26.79,27.01,27.36,27.1,26.46,26.57,26.51,27.51,27.74,29.04,28.96,29.84,28.73,29.38,28.32,30.65,30.71,30.96,30.58,30.36,30.18,30.5,26.6,25.84,25,24.06,24.21,25.33,24.9,24.05,24.07,25.2,25.57,25.82,25.97,26.57,23.99,25.71,25.84,25.61,24.67,25.31,26.23,26.24,26.43,27.36,26.03,25.35,26.54,29.63,29.4,28.51,28.32,27.45,26.94,26.67,26.85,26.14,26.33,26.75,25.27,27.25,26.69,26.05,25.84,26.44,26.13,26.21,26.85,28.03,26.99,27.51,28.12,28.47,32.6,32.42,33.29,32.99,32.75,32.15,32.59,32.04,32.05,31.92,33.74,33.53,34.28,35.09,32.5,32.49,32.03,32.02,31.49,30.82,31.53,31.55,33.39,34.29,35.35,33.47,32.7,32.27,31.24,30.37,31.1,29.81,30.21,29.65,30.95,31.18,31.42,32.28,31.09,37.82,37.41,35.57,34.31,34,33.26,32.4,32.43,32.99,31.59,31.81,31.59,31.8,32.63,32.77,32.46,32.17,32.37,32.15,32.94,32.63,33.15,32.09,31.35,32.01,30.3,29.54,31.62,30.13,30.44,30.08,28.83,29.71,25.85,26.48,25.35,24.67,23.19,22.87,23.55,25.65,24.89,24.62,23.07,24.02,21.37,23.75,24.29,25.01,25.72,24.67,25.9,26.96,26.68,25.39,24.84,26.46,27.89,28.64,30.48,29.01,31.55,33.24,32.65,32.91,34.98,35.19,33.75,33.72,31.39,34.49,36.39,39.56],"a":[23.23,18.81,18.12,20.18,18.85,18.66,18.91,17.88,17.21,18.3,17.9,17.05,17.79,17.75,17.5,17.1,16.95,17,17.64,17.53,17.25,17.42,19.1,18.56,16.71,18.74,16.29,16.33,15.53,14.55,14.07,13.68,13.31,13.71,12.83,12.8,11.67,12.22,13.62,12.96,12.48,13.01,12.51,12.9,13.97,13.9,13.13,14,14.26,13.96,11.61,10.18,10.59,10.76,10.45,9.9,10.71,11.89,12.39,12.16,12.73,12.18,12.35,12.04,12.52,13.37,12.93,11.76,11.55,11.7,12.35,11.65,11.24,11.28,11.11,10.33,10.15,10.72,10.71,11.65,12.19,12.48,12.89,13.05,14.14,13.67,14.75,14.51,15.76,15.74,14.61,15.16,14.52,14.05,15.04,15.32,15.34,15.48,14.78,14.34,13.77,13.86,15.05,16.92,16.97,17.31,17.67,18.02,18.13,17.93,16.95,16.6,16.55,16.37,16.31,16.68,16.98,16.8,17.24,18.37,18.29,17.43,18.83,19.97,18.46,18.59,19.19,18.24,18.19,18.87,19.68,19.24,18.69,18.23,18.75,19.58,19.06,17.89,18.46,18.17,19.32,19.23,20.21,21.53,21.62,21.91,22.03,22.12,23.82,20.89,20.8,21.19,20.64,21.12,21.45,22.25,22.68,22.41,21.81,20.23,22.12,23.32,18.82,20.93,21.31,20.89,20.55,20.14,20.73,20.65,22.6,24.26,27.35,28.12,27.41,26.29,25.83,26.78,26.84,24.99,26.14,26.28,26.13,24.86,24.48,25.81,24.57,26.63,24.56,24.55,24.74,23.64,23.91,20.89,19.21,18.02,17.67,18.44,18.49,17.9,17,18.79,18.16,18.18,16.03,16.91,18.57,19.06,19.88,20.2,21.27,23.51,24.6,24.49,20.09,19.12,19.87,19.07,19.31,19.7,19.7,18.84,20.45,20.81,20.24,19.67,19.4,18.49,17.41,17.8,18.18,17.61,17.45,17.51,16.75,16.97,15.54,13.98,13.35,13.76,14.63,17.41,17.9,17.55,15.96,17.09,16.75,15.78,16.52,17.1,16.95,15.94,15.99,18.24,17.34,16.92,17.53,17.02,16.94,16.81,16.27,16.21,15.03,15.45,15.89,16.17,16.75,14.68,10.93,12.48,13.42,14.43,15.43,15.49,15.88,15.31,17.17,17.17,19.09,19.98,18.31,18.26,19.79,21.48,20.68,20.57,18.47,17.75,17.95,17.37,17.18,17.76,20,18.59,17.78,17.85,17.41,17.1,17.91,17.21,16.5,15.5,16.92,17.15,17.6,18.46,16.93,17.37,18.95,19.29,18.05,18.59,18,17.86,17.34,18.13,19.09,18.52,18.35,18.56,22.93,22.57,23.25,23.99,21.7,21.55,22.09,21.3,21.16,23.31,23.24,23.31,25.16,25,24.99,25.21,26.94,25.09,23.47,24.06,23.92,24.77,26.38,24.87,25.85,26.04,22.84,22.92,25.24,24.81,25.48,26.4,26.16,25.83,26.72,25.95,24.61,23.86,25.79,25.66,26.22,26.78,26.19,25.66,25.85,24.78,25.28,26.22,26.55,25.32,25.33,27.36,25.26,28.02,28.31,28.81,28.55,30.82,30.98,30.62,29.51,28.67,26.53,26.81,27.24,25.66,23.85,26.71,25.79,26.8,26.65,28.11,28.44,29.96,30.77,30.34,27.21,25.64,27.14,26.3,24.43,24.39,27.12,25.94,28.05,28.79,27.28,28.84,28.54,28.09,29.02,28.11,31.24,31.01,31.13,29.91,30.5,30.99,32.12,34.38,33.75,32.74,33.24,28.53,25.78,25.61,25.49,26.79,27.01,27.36,27.1,26.46,26.57,26.51,27.51,27.74,29.04,28.96,29.84,28.73,29.38,28.32,30.65,30.71,30.96,30.58,30.36,30.18,30.5,26.6,25.84,25,24.06,24.21,25.33,24.9,24.05,24.07,25.2,25.57,25.82,25.97,26.57,23.99,25.71,25.84,25.61,24.67,25.31,26.23,26.24,26.43,27.36,26.03,25.35,26.54,29.63,29.4,28.51,28.32,27.45,26.94,26.67,26.85,26.14,26.33,26.75,25.27,27.25,26.69,26.05,25.84,26.44,26.13,26.21,26.85,28.03,26.99,27.51,28.12,28.47,32.6,32.42,33.29,32.99,32.75,32.15,32.59,32.04,32.05,31.92,33.74,33.53,34.28,35.09,32.5,32.49,32.03,32.02,31.49,30.82,31.53,31.55,33.39,34.29,35.35,33.47,32.7,32.27,31.24,30.37,31.1,29.81,30.21,29.65,30.95,31.18,31.42,32.28,31.09,37.82,37.41,35.57,34.31,34,33.26,32.4,32.43,32.99,31.59,31.81,31.59,31.8,32.63,32.77,32.46,32.17,32.37,32.15,32.94,32.63,33.15,32.09,31.35,32.01,30.3,29.54,31.62,30.13,30.44,30.08,28.83,29.71,25.85,26.48,25.35,24.67,23.19,22.87,23.55,25.65,24.89,24.62,23.07,24.02,21.37,23.75,24.29,25.01,25.72,24.67,25.9,26.96,26.68,25.39,24.84,26.46,27.89,28.64,30.48,29.01,31.55,33.24,32.65,32.91,34.98,35.19,33.75,33.72,31.39,34.49,36.39,39.56],"v":[42593200,22683000,13182200,9811700,6256300,3423500,3063500,12640600,4979700,3625500,5016400,3146300,3062600,2666800,2110100,1514600,1417400,1565500,1873900,1275200,11755100,4031400,5859600,2420700,4085000,7095500,7612700,4354400,6754500,3310300,4075100,5132100,3225900,7025500,5049800,4181400,5066000,6051100,4846800,3562300,2947000,3313700,4568000,3493800,3541500,14451800,5393400,5594600,2578900,2472000,5075700,4653500,6359700,5107700,4868900,4809200,2910900,2978900,3745400,16362100,6376200,2011800,4309900,4960600,4255900,4267400,3510400,3079100,1980100,2666900,2862100,12827100,5268900,3480400,8192300,5515000,3066600,3657900,2838900,3550900,2934100,2548700,2335700,3838600,11326100,7962600,12754600,3676200,6534600,6371900,3385400,3840800,2384700,3369100,3224700,3284900,2103900,8467500,5006900,4604500,3361100,3518400,7450000,8708000,3913400,5357600,5048000,5356200,4618700,4263000,13067700,4420600,4090000,4262400,4186200,9787700,3357900,4067100,4895900,5128000,5618400,6545000,6563700,17201400,21671200,12226600,12388200,14871000,4601300,5197000,8629200,5826500,5587300,5246400,4008800,4684900,13395700,7937800,7009800,12666500,11197900,8393500,12034900,14363700,8805700,6857300,4835200,5794600,8243700,18387400,15177100,9546900,8395200,4916600,7758000,8900800,8195600,6449000,4510100,6374000,5912000,5987800,30078600,15692200,10484600,15861400,7693700,7047600,6884400,4533900,54333200,20470500,36419600,22556800,24290300,41528300,21869100,20808900,51905600,24582700,8027800,11791700,11829100,11320100,14351100,9125100,7406900,11415700,43226700,15728300,10045100,14208000,15107000,17900500,20618200,11276000,13022700,10029500,7704900,7201000,9993700,23129200,8803000,9161100,13932000,8594600,13404900,8242100,6587500,5360100,6260900,17139900,8866400,5835200,33738500,16558100,12548200,8660700,7058200,8097600,5581900,6111300,11956800,5707200,6622400,8431400,5969400,10639300,35053000,13757400,13332600,12097000,4406600,6323800,5851800,5707100,8440100,8896100,10422300,7739700,25730900,25690900,12980800,9247900,11265200,8994600,6593500,6286200,5361800,4111300,4356600,6899100,5055100,19156500,8004600,6248600,5460900,3726000,4892200,7816100,8153100,6218600,8478700,4909000,6975200,7796000,20524800,12233900,13787900,19979700,18047400,13747000,9632500,9688500,6799000,8220800,10280900,8009400,9674100,27338600,18230700,10511200,11270600,27442900,9496100,9119000,11642900,11296700,7927000,7398400,6923200,5851400,28356000,13755900,7266700,13420400,7910600,6872500,7741600,6472700,10125100,8834600,6668900,7786200,6250400,5191700,19908200,8274700,13219200,7752300,6045600,9304000,18856900,7860500,17031800,11689300,9986700,11535200,21948500,18573200,25583200,16181700,41175300,12403900,30440600,12992700,11640100,9609500,11644400,21559700,8353000,10318800,12011100,10642600,14341400,14090900,22006000,7955100,10248400,15736100,12559800,7050700,7836500,8751600,12407000,8000700,12268800,13792300,16183500,20006300,10887100,20939900,7905000,6647900,8805600,6761100,6250600,5696400,23828600,9614600,10167600,6489000,6314400,8429000,6138100,5900000,8314500,6304700,6925800,6451500,5418600,11889600,9345000,13805100,9030500,7669500,10686700,10860300,8859000,8441400,8930700,11963000,8411800,11800200,7574900,5634400,13459500,8689000,6640600,4498200,7951100,5808300,4037400,5579300,4757000,8285100,9504500,8758300,5440300,7200700,4111600,4197700,8702500,5274500,4281400,3837000,4450200,5285100,3927300,2165600,8020200,5570800,13555900,4681200,3268200,6046600,10549800,4644800,4760500,7921000,4066300,6710100,5381000,14200500,12184400,13396900,8124400,7699300,7118100,4929200,3841800,5576000,4809700,4790000,5057800,5184200,13269400,8246100,7869600,7039000,6235400,4216800,8323200,7556100,5190100,4986400,4634000,4504100,4269600,20862900,6919200,8442700,8005500,7751000,7260400,6545600,8742500,8685600,8098100,5889500,7307800,3368200,7012400,19639900,11601400,8756900,3689500,6180100,9177400,4641700,5263400,5167000,5887300,7520700,5212700,7237000,30428100,43302900,13470500,5204700,7830600,7616800,7774400,6185900,7616700,5027400,5987000,7242500,15922900,8574000,7489200,11160200,7948900,4220300,8100100,6084100,6347100,6398000,7461000,4600600,6656600,25824400,10764300,10302300,21009400,15152100,9169400,7238400,6224800,9235100,4592700,7862500,9620500,10414300,7146500,15500400,9381200,11334400,2972400,3822300,6446800,7345800,5390000,7780800,5482300,5348100,6559200,9263400,16041900,9361800,9319500,7508500,9106600,11794700,5459000,6474400,6611400,5791000,6353700,7741800,37738000,14377400,10934300,8396100,9746500,8211800,9396500,8826900,6088000,6549600,8864300,8143700,8728600,17536800,8844400,9506900,9579800,8913900,7375300,9636800,6403700,6951400,9492700,7527800,9334600,13016700,7050000,18499700,10313400,11520100,5609500,7674000,11437800,17467400,9652700,11925800,18193800,14713700,6930100,12697800,20174200,12236100,11526400,13495100,8824200,11500500,12724800,9769500,10026600,11188900,10263800,10279300,19095400,11797700,8550700,10538100,11436500,9206000,11692300,16028900,14128400,13255300,17862200,12002400,9650400,24636900,14946500,8248800,16389600,12823200,13921100,9568500,11973353]},"m":{"lastKey":"2026-10-01","t":["2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.2,19.18,18.66,19.69,17.11,17.74,18.96,16.21,13.27,12.67,12.47,14,13.46,10.73,11.63,12.31,13.1,12.55,10.3,11.61,13.25,15.76,14.41,15.6,14.05,17.08,17.82,16.26,17.26,19.82,18.32,18.97,19.52,19.29,22.08,21.04,21.24,22.1,20.6,20.5,22.83,25.91,24.59,23.85,24.32,24,18.14,19.27,16.53,21,20.65,19.43,20.79,18.45,17.84,16.53,14.55,16.66,16.99,18.19,16.95,15.03,16.72,13.35,15.75,20,20.77,18,19.5,17.47,15.5,18.79,18.05,17.55,18.61,23.3,21.52,23.4,25.49,24.11,25.85,23.77,25.94,26.435,26.1,26.07,25.64,29,30.5,26.42,25.14,28.31,25.59,25.75,29.26,27.46,31.47,31.93,33.32,26.67,26.29,27.87,29.17,31.13,26.47,24.21,24.78,26.17,25.43,26.15,25.9,28.27,26,27.29,26.4,28.18,32.33,32.75,31.94,35.23,31.92,33.17,32.69,30.86,31.14,37.82,33.94,32.26,32.43,32.27,32.1,29.15,29.91,25.51,23.14,23.63,24.64,27.71,27.13,32.08,35.69,34],"h":[24.73,21,20.65,19.69,17.99,20.6,19.14,16.35,14.8,13.87,14.14,14.52,14.36,12.3,14.4,13.482,13.16,12.93,11.78,13.77,15.85,16.59,16.12,15.897,17.48,18.36,18.31,17.605,19.18,20.91,20.2,20.06,19.619,22.07,24.1,21.74,23.319,24.5,23.3,23.95,28.68,29.79,27.56,27.19,25.4,24.1,19.44,19.66,21.07,24.926,20.78,21.19,20.88,18.76,17.99,16.81,17.96,17.32,18.8,18.43,17.38,16.97,16.89,16.89,21.08,22.09,21.68,21.231,20.59,18.19,18.963,20.18,19.8,19.5,26.47,24.76,23.861,26.77,27.407,26.48,26.38,26.66,26.98,28.13,26.735,27.726,29.665,33.04,31.99,28.04,28.955,31.28,28,29.245,29.47,31.998,32.67,34.98,34.16,27.92,28.99,30.28,31.94,31.3,26.86,25.87,26.42,26.9,26.978,27.675,30.3,28.56,27.43,28.16,28.46,33.36,33.95,33.175,35.74,35.37,33.66,35.453,34.08,31.65,37.96,38.8,34.12,33.78,33.6,33.88,32.61,32.755,30.13,25.88,26.805,24.88,27.12,28.8,32.61,36.34,36.05,40.0294],"l":[18.22,16.41,16.6,16.81,16.6,16.76,16.15,11.69,11.9,10.93,12.21,12.2,8.82,8.96,11.37,11.82,11.41,9.96,9.86,11.46,13.2,14.291,13.62,13.56,13.904,16.82,15.73,16.26,16.76,17.4,17.73,17.76,17.25,18.74,20.41,19.55,20.65,19.25,17.53,19.59,22.7,24.145,23.35,23.35,23.02,16.89,15.71,15.64,16.3,19.1,18.43,18.37,18.29,15.3,16.35,12.46,14.46,15.71,15.48,16.46,14.76,14.78,8.64,12.947,14.9,17.7,17.07,16.77,16.845,15.405,15.075,16.62,17.175,16.85,17.63,21.09,20.36,23.26,22.46,22.94,22.18,23.43,23.21,24.965,23.95,23.5,25.03,27.291,24.61,22.31,25.1,25.57,24,24.98,26.11,26.95,27.73,31.92,24.63,25.97,25.81,27.86,28.15,26.44,23.91,23.565,24.26,23.29,24.28,24.555,25.77,25.92,24.905,25.24,24.63,25.96,31.835,31.49,31.65,31.3,30.56,32.15,29.94,28,30.71,33.76,32.04,30.42,31.85,31.29,28.7,28.77,25.15,21.61,22.885,21.34,23.34,24.067,26.792,31.135,30.44,33.26],"c":[18.81,18.66,19.75,17.11,17.64,18.64,16.33,13.48,12.58,12.48,14,13.96,10.76,11.51,12.26,12.93,12.56,10.34,11.65,13.74,15.76,14.42,15.22,13.86,17.07,17.62,16.31,17.24,18.7,18.24,18.85,19.62,19.32,21.95,21.03,21.12,22.24,24.06,20.55,22.86,25.68,24.99,23.96,24.56,23.91,18,18.79,16.88,20.92,20.24,19.31,20.62,18.49,17.61,16.54,14.63,16.56,16.92,18.24,16.78,15.03,16.75,14.04,16.14,19.98,20.76,17.95,19.63,17.36,15.5,18.69,18.05,17.34,18.35,22.96,21.3,23.31,25.55,23.92,25.78,23.67,25.83,23.41,26.19,26.13,25.61,29.06,30.62,26.11,25.14,28.44,25.75,24.39,29.05,27.45,31.13,31.99,33.35,26.79,26.46,28.17,29.38,31.25,26.48,24.21,24.86,26.17,25.61,25.98,25.79,28.32,26.02,27.25,26.44,28.12,32.6,32.73,31.76,35.09,31.6,33.39,32.7,30.86,31.22,37.82,34.17,32.1,32.63,32.27,32.09,29.54,29.91,25.35,23.55,23.64,24.2,26.96,26.54,31.55,35.78,33.48,39.56],"a":[18.81,18.66,19.75,17.11,17.64,18.64,16.33,13.48,12.58,12.48,14,13.96,10.76,11.51,12.26,12.93,12.56,10.34,11.65,13.74,15.76,14.42,15.22,13.86,17.07,17.62,16.31,17.24,18.7,18.24,18.85,19.62,19.32,21.95,21.03,21.12,22.24,24.06,20.55,22.86,25.68,24.99,23.96,24.56,23.91,18,18.79,16.88,20.92,20.24,19.31,20.62,18.49,17.61,16.54,14.63,16.56,16.92,18.24,16.78,15.03,16.75,14.04,16.14,19.98,20.76,17.95,19.63,17.36,15.5,18.69,18.05,17.34,18.35,22.96,21.3,23.31,25.55,23.92,25.78,23.67,25.83,23.41,26.19,26.13,25.61,29.06,30.62,26.11,25.14,28.44,25.75,24.39,29.05,27.45,31.13,31.99,33.35,26.79,26.46,28.17,29.38,31.25,26.48,24.21,24.86,26.17,25.61,25.98,25.79,28.32,26.02,27.25,26.44,28.12,32.6,32.73,31.76,35.09,31.6,33.39,32.7,30.86,31.22,37.82,34.17,32.1,32.63,32.27,32.09,29.54,29.91,25.35,23.55,23.64,24.2,26.96,26.54,31.55,35.78,33.48,39.56],"v":[65276200,32673700,27480700,12267700,6934500,24332500,24157100,19727800,21722300,19777700,16082200,29325500,21196600,16101900,31437700,17828000,11578600,33612400,13795200,16006300,37904900,16379100,15785900,20758800,27513900,20331900,26896000,22108600,27920100,74293400,25460600,28666100,41862400,46002000,38884500,40865300,34303700,27330100,72264000,75979600,135777900,125473400,50280200,78214000,55088400,68990800,51884900,42965600,35836300,60569200,51380300,34602900,34514400,74240000,26321100,57197300,60907500,28927400,36164600,26130500,32868300,40205000,69550000,40760200,57129500,73386100,43551000,51410400,43326500,36192200,29131800,51965400,53053200,55159700,110803900,67796300,51875900,67389200,52202200,39658500,61285700,51733100,32963900,50964000,30212700,25491500,48399300,40365800,42816900,39277800,23304400,33748800,24085700,23199400,18339200,31481300,28263400,24319900,53102300,21465100,28393600,34107600,25904700,36080500,33676400,34504900,26732300,45360600,28154400,26282200,94256900,32867800,38336400,35172300,28369800,47322400,59847000,32656400,36228900,40873500,29100600,26653000,43631300,35958000,59713000,44946400,35785500,45068600,39540100,37164800,36929100,51235100,52865300,52535400,63024600,45236700,52843500,46630200,60003700,68668900,57065700,26288353]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.2,19.69,18.96,12.67,13.46,12.31,10.3,15.76,14.05,16.26,18.32,19.29,21.24,20.5,24.59,24,16.53,19.43,17.84,16.66,16.95,13.35,20.77,17.47,18.05,23.3,25.49,23.77,26.1,29,25.14,25.75,31.47,26.67,29.17,24.21,25.43,28.27,26.4,32.75,31.92,30.86,33.94,32.27,29.91,23.63,27.13,34],"h":[24.73,20.6,19.14,14.52,14.4,13.482,15.85,16.59,18.36,20.91,20.2,24.1,24.5,29.79,27.56,24.1,24.926,21.19,17.99,18.8,17.38,22.09,21.68,20.18,26.47,26.77,27.407,28.13,29.665,33.04,31.28,31.998,34.98,30.28,31.94,26.9,30.3,28.56,33.95,35.74,35.453,38.8,34.12,33.88,30.13,28.8,36.34,40.0294],"l":[16.41,16.6,11.69,10.93,8.82,9.96,9.86,13.56,13.904,16.26,17.25,18.74,17.53,19.59,23.02,15.64,16.3,15.3,12.46,15.48,8.64,12.947,16.77,15.075,16.85,20.36,22.18,23.21,23.5,22.31,24,24.98,24.63,25.81,23.91,23.29,24.28,24.905,24.63,31.3,29.94,28,30.42,28.7,21.61,21.34,26.792,33.26],"c":[19.75,18.64,12.58,13.96,12.26,10.34,15.76,13.86,16.31,18.24,19.32,21.12,20.55,24.99,23.91,16.88,19.31,17.61,16.56,16.78,14.04,20.76,17.36,18.05,22.96,25.55,23.67,26.19,29.06,25.14,24.39,31.13,26.79,29.38,24.21,25.61,28.32,26.44,32.73,31.6,30.86,34.17,32.27,29.91,23.64,26.54,33.48,39.56],"a":[19.75,18.64,12.58,13.96,12.26,10.34,15.76,13.86,16.31,18.24,19.32,21.12,20.55,24.99,23.91,16.88,19.31,17.61,16.56,16.78,14.04,20.76,17.36,18.05,22.96,25.55,23.67,26.19,29.06,25.14,24.39,31.13,26.79,29.38,24.21,25.61,28.32,26.44,32.73,31.6,30.86,34.17,32.27,29.91,23.64,26.54,33.48,39.56],"v":[125430600,43534700,65607200,65185400,68736200,63019000,67706400,52923800,74741800,124322100,95989100,125751800,133897800,337230900,183582600,163841300,147785800,143357300,144425900,91222500,142623300,171275800,138287900,117289400,219016800,187061400,153146400,135661000,104103500,122460500,81138900,73019900,105685600,83966300,95661600,106597800,148693500,106376500,135539200,109758800,99384900,140617400,120394200,125329000,168425300,144710400,185738300,26288353]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.2,13.46,14.05,21.24,16.53,16.95,18.05,26.1,31.47,25.43,31.92,29.91],"h":[24.73,16.59,24.1,29.79,24.926,22.09,28.13,33.04,34.98,35.74,38.8,40.0294],"l":[10.93,8.82,13.904,15.64,12.46,8.64,16.85,22.31,23.29,24.28,28,21.34],"c":[13.96,13.86,21.12,16.88,16.78,18.05,26.19,31.13,25.61,31.6,29.91,39.56],"a":[13.96,13.86,21.12,16.88,16.78,18.05,26.19,31.13,25.61,31.6,29.91,39.56],"v":[299757900,252385400,420804800,818552600,526791500,569476400,694885600,380722800,391911300,500368000,485725500,525162353]}},"actions":[{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings after the close · EPS $0.02 vs $0.06 est. (−66.7%) · ▲ 6.7% next session","tone":"up"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS $0.19 vs $0.08 est. (+137.5%) · ▲ 10.2% next session","tone":"up"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings after the close · EPS $0.07 vs $0.06 est. (+16.7%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings after the close · EPS $0.05 vs $0.09 est. (−44.4%) · ▲ 1.2% next session","tone":"up"}]}