{"schema":"history/1","ticker":"BOW","first":"2024-05-23","last":"2025-12-31","gaps":[1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8339173,0.9004905,0.9278206,0.9211633,0.9159075,0.9390329,0.9334268,0.8840224,0.8885774,0.8906797,0.8889278,0.9260687,0.9103013,0.9225648,0.8889278,0.9001402,0.9117029,0.9274702,0.8969867,0.8584443,0.847232,0.85459,0.8447793,0.8868255,0.8878767,0.8794674,0.9053959,0.8756132,0.8689559,0.912754,0.9106517,0.8987386,0.9288718,0.9099509,0.9502453,0.9474422,0.932726,0.9253679,0.9274702,0.9593553,0.980028,0.9583041,0.9498949,0.980028,0.9765242,0.975473,0.9821303,0.9533987,0.9628591,0.9488437,0.9453399,0.9498949,0.9442887,0.9460406,0.9467414,0.9421864,0.9488437,0.9425368,0.9442887,0.975473,1.011563,1.064821,1.051507,1.085494,1.077435,1.072179,1.058514,1.097407,1.085494,1.075333,1.103364,1.089348,1.0911,1.091801,1.056762,1.01857,1.005606,1.003504,0.9793273,1.024877,1.012263,1.00035,0.9915907,0.9747722,0.9737211,0.9821303,0.9726699,0.9702172,0.9814296,1.026279,0.9975473,0.9964961,1.020322,0.9891381,0.9950946,0.9985985,0.9964961,1.025228,1.021023,1.069376,1.077786,1.114576,1.091801,1.070778,1.021374,1.033287,1.033987,1.030834,1.050105,1.052908,1.030133,1.019972,1.029432,1.039944,1.044149,1.093203,1.138402,1.150315,1.164681,1.194814,1.160477,1.177996,1.175193,1.1815,1.214085,1.231254,1.218991,1.25438,1.26349,1.270147,1.266994,1.29082,1.275753,1.25473,1.285915,1.324457,1.296426,1.251927,1.270147,1.274352,1.262789,1.284863,1.271899,1.249124,1.202172,1.201822,1.208129,1.203924,1.219341,1.231254,1.208129,1.210582,1.244569,1.203224,1.186055,1.130694,1.128241,1.115277,1.115627,1.110722,1.12684,1.142256,1.142957,1.157323,1.149264,1.106517,1.09986,1.113525,1.132446,1.153469,1.144709,1.150315,1.132796,1.139103,1.164681,1.17239,1.183952,1.168886,1.15452,1.16328,1.134198,1.150315,1.122985,1.122285,1.115277,1.112123,1.086545,1.102313,1.178346,1.158374,1.149615,1.178346,1.211983,1.193763,1.204625,1.1815,1.173441,1.164681,1.188157,1.210582,1.207428,1.240364,1.279608,1.299229,1.306938,1.352137,1.320953,1.375263,1.432726,1.414156,1.43658,1.476875,1.424317,1.43658,1.461458,1.455151,1.340575,1.309741,1.315347,1.346531,1.330063,1.331465,1.389979,1.386125,1.395585,1.4089,1.368605,1.401892,1.416959,1.449544,1.400491,1.416258,1.431675,1.408199,1.401542,1.451296,1.447092,1.435879,1.353889,1.370007,1.384723,1.353539,1.348283,1.331815,1.359846,1.34583,1.360897,1.352137,1.334268,1.302383,1.293623,1.310441,1.278907,1.302032,1.306938,1.3178,1.312193,1.289068,1.262088,1.275053,1.237211,1.223546,1.226699,1.274001,1.275053,1.29082,1.270848,1.26384,1.278556,1.305186,1.306237,1.265242,1.301331,1.306587,1.314996,1.286966,1.242116,1.253679,1.220042,1.222495,1.210231,1.196216,1.165032,1.186755,1.167484,1.182901,1.189208,1.179047,1.161878,1.1822,1.176244,1.142607,1.153819,1.140154,1.14576,1.120883,1.138753,1.11843,1.13595,1.091451,1.124737,1.094254,1.086195,1.107218,1.103364,1.094604,1.078837,1.073581,1.059916,1.077786,1.085144,1.10897,1.112123,1.075333,1.092852,1.10021,1.088648,1.088297,1.098809,1.096356,1.122985,1.087947,1.080238,1.05466,1.015417,1.012614,0.9859846,0.9779257,0.970918,0.986335,0.9933427,0.9698669,0.9737211,0.9719692,0.9716188,0.9456903,0.9558514,0.9351787,0.9474422,0.8756132,0.8335669,0.885424,0.9197617,0.9113525,0.9411352,0.9099509,0.9180098,0.9309741,0.9519972,0.937281,0.8784163,0.8927821,0.8749124,0.8675543,0.8598458,0.874562,0.8770147,0.8759636,0.8412754,0.8444289,0.8482831,0.8395235,0.8531885,0.8917309,0.908199,0.8784163,0.9064471,0.9292221,0.9383322,0.9376314,0.957253,0.9691661,0.9702172,0.975473,0.9386826,0.9257183,0.9621584,0.9548003,0.9828311,0.9772249,0.9758234,0.9442887,0.9379818,0.919061,0.9103013,0.8938332,0.9032936,0.9400841,0.9330764,0.9537491,0.9761738,0.9835319,0.970918,0.9842327,1.019271,0.9810792,1.004205,1.008059,1.004555,0.9989488,1.004205,1.000701,1],"pr":[0.8339173,0.9004905,0.9278206,0.9211633,0.9159075,0.9390329,0.9334268,0.8840224,0.8885774,0.8906797,0.8889278,0.9260687,0.9103013,0.9225648,0.8889278,0.9001402,0.9117029,0.9274702,0.8969867,0.8584443,0.847232,0.85459,0.8447793,0.8868255,0.8878767,0.8794674,0.9053959,0.8756132,0.8689559,0.912754,0.9106517,0.8987386,0.9288718,0.9099509,0.9502453,0.9474422,0.932726,0.9253679,0.9274702,0.9593553,0.980028,0.9583041,0.9498949,0.980028,0.9765242,0.975473,0.9821303,0.9533987,0.9628591,0.9488437,0.9453399,0.9498949,0.9442887,0.9460406,0.9467414,0.9421864,0.9488437,0.9425368,0.9442887,0.975473,1.011563,1.064821,1.051507,1.085494,1.077435,1.072179,1.058514,1.097407,1.085494,1.075333,1.103364,1.089348,1.0911,1.091801,1.056762,1.01857,1.005606,1.003504,0.9793273,1.024877,1.012263,1.00035,0.9915907,0.9747722,0.9737211,0.9821303,0.9726699,0.9702172,0.9814296,1.026279,0.9975473,0.9964961,1.020322,0.9891381,0.9950946,0.9985985,0.9964961,1.025228,1.021023,1.069376,1.077786,1.114576,1.091801,1.070778,1.021374,1.033287,1.033987,1.030834,1.050105,1.052908,1.030133,1.019972,1.029432,1.039944,1.044149,1.093203,1.138402,1.150315,1.164681,1.194814,1.160477,1.177996,1.175193,1.1815,1.214085,1.231254,1.218991,1.25438,1.26349,1.270147,1.266994,1.29082,1.275753,1.25473,1.285915,1.324457,1.296426,1.251927,1.270147,1.274352,1.262789,1.284863,1.271899,1.249124,1.202172,1.201822,1.208129,1.203924,1.219341,1.231254,1.208129,1.210582,1.244569,1.203224,1.186055,1.130694,1.128241,1.115277,1.115627,1.110722,1.12684,1.142256,1.142957,1.157323,1.149264,1.106517,1.09986,1.113525,1.132446,1.153469,1.144709,1.150315,1.132796,1.139103,1.164681,1.17239,1.183952,1.168886,1.15452,1.16328,1.134198,1.150315,1.122985,1.122285,1.115277,1.112123,1.086545,1.102313,1.178346,1.158374,1.149615,1.178346,1.211983,1.193763,1.204625,1.1815,1.173441,1.164681,1.188157,1.210582,1.207428,1.240364,1.279608,1.299229,1.306938,1.352137,1.320953,1.375263,1.432726,1.414156,1.43658,1.476875,1.424317,1.43658,1.461458,1.455151,1.340575,1.309741,1.315347,1.346531,1.330063,1.331465,1.389979,1.386125,1.395585,1.4089,1.368605,1.401892,1.416959,1.449544,1.400491,1.416258,1.431675,1.408199,1.401542,1.451296,1.447092,1.435879,1.353889,1.370007,1.384723,1.353539,1.348283,1.331815,1.359846,1.34583,1.360897,1.352137,1.334268,1.302383,1.293623,1.310441,1.278907,1.302032,1.306938,1.3178,1.312193,1.289068,1.262088,1.275053,1.237211,1.223546,1.226699,1.274001,1.275053,1.29082,1.270848,1.26384,1.278556,1.305186,1.306237,1.265242,1.301331,1.306587,1.314996,1.286966,1.242116,1.253679,1.220042,1.222495,1.210231,1.196216,1.165032,1.186755,1.167484,1.182901,1.189208,1.179047,1.161878,1.1822,1.176244,1.142607,1.153819,1.140154,1.14576,1.120883,1.138753,1.11843,1.13595,1.091451,1.124737,1.094254,1.086195,1.107218,1.103364,1.094604,1.078837,1.073581,1.059916,1.077786,1.085144,1.10897,1.112123,1.075333,1.092852,1.10021,1.088648,1.088297,1.098809,1.096356,1.122985,1.087947,1.080238,1.05466,1.015417,1.012614,0.9859846,0.9779257,0.970918,0.986335,0.9933427,0.9698669,0.9737211,0.9719692,0.9716188,0.9456903,0.9558514,0.9351787,0.9474422,0.8756132,0.8335669,0.885424,0.9197617,0.9113525,0.9411352,0.9099509,0.9180098,0.9309741,0.9519972,0.937281,0.8784163,0.8927821,0.8749124,0.8675543,0.8598458,0.874562,0.8770147,0.8759636,0.8412754,0.8444289,0.8482831,0.8395235,0.8531885,0.8917309,0.908199,0.8784163,0.9064471,0.9292221,0.9383322,0.9376314,0.957253,0.9691661,0.9702172,0.975473,0.9386826,0.9257183,0.9621584,0.9548003,0.9828311,0.9772249,0.9758234,0.9442887,0.9379818,0.919061,0.9103013,0.8938332,0.9032936,0.9400841,0.9330764,0.9537491,0.9761738,0.9835319,0.970918,0.9842327,1.019271,0.9810792,1.004205,1.008059,1.004555,0.9989488,1.004205,1.000701,1]}