{"ticker":"BOW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[31.31,28.71,28.63,30.3,29.66,29.6,29.95,29.78,29.08,29.19,29.38,29,30.75,31.34,32.47,33.53,33.23,34.3,33.31,33.75,33.55,33.72,34.39,35.38,34.75,36.02,36.11,36.37,36.6,36.29,36.39,35.68,36.76,37.8,36.92,35.68,36.35,36.31,36.13,36.62,36.21,35.97,34.3,33.87,34.49,34.21,34.57,34.94,34.03,34.86,35.6,34.55,33.86,32.16,31.85,31.53,31.75,31.67,32.72,32.73,32.86,33.18,32.8,31.72,31.29,31.83,32.09,32.89,33.06,32.52,31.97,32.33,33.73,33.44,33.52,33.35,32.65,32.93,32.42,32.84,32.07,31.8,31.61,31.89,31.24,33.08,33.49,32.86,33.11,34,34.6,34.26,33.76,33.82,32.79,33.25,34.18,34.68,34.75,35.3,36.7,36.9,37.24,38.61,38.5,39.47,41.2,40.58,40.96,40.7,40.99,40.77,40.5,40.49,37.04,38.4,37.01,37.2,38.12,39.05,39.77,39.99,39.8,40.84,39.63,41,40.47,40.94,40.21,40.33,40.98,39.89,40.56,41.15,39.11,40.77,38.85,39.6,39.99,38.97,38.62,38.24,38.69,38.63,38.46,38.57,37.94,37.14,37.11,37.2,36.47,36.95,37.15,37.6,37.51,36.82,36.44,36.29,35.18,34.8,35.07,36.36,36.59,36.73,36.23,36.09,36.61,37.51,37.12,36.21,37.25,37.46,37.31,36.385,35.62,35.75,34.7,34.95,34.51,33.83,33.11,33.87,33.5,33.66,33.58,33.73,33.35,33.81,33.39,32.84,32.94,32.94,32.68,32.02,32.25,32.09,32.47,31.3,30.5,32.04,31.04,31.83,31.7,31.13,31.07,30.55,30.38,30.91,30.97,31.68,31.86,30.59,31.03,31.38,30.95,30.86,31.34,31.48,32.13,31.24,30.57,30.03,28.96,28.72,28.23,27.76,27.56,28.08,28.44,27.66,27.91,27.62,27.76,27.17,27.18,26.64,26.95,24.73,23.99,25.13,26.1,26.28,26.93,26.26,26.09,26.73,27.13,26.62,25.02,25.59,25.08,24.95,24.74,24.94,24.86,24.9,23.9,24.18,23.92,23.96,26.01,25.49,25.75,25.07,25.54,26.6,26.8,26.69,27.36,27.77,27.81,27.74,27,26.41,27.48,27.6,28.19,28.1,27.73,26.88,26.87,26.1,25.85,25.65,25.95,26.78,26.85,27.42,28.1,27.88,27.68,27.97,28.94,28.06,28.59,28.65,28.75,28.59,28.62,28.46,28.46,27.31,27.69,25.79,25.47,25.68,25.01,25.13,24.34,24.65,25.13,23.94,24.87,25.04,25.13,25.33,25.46,24.57,24.53,24.66,24.84,25,24.94,25.56,25.22,25.05,24.43,25.2,24.57,24.4,24.1,24.72,24.47,24.76,24.76,24.86,24.15,25.66,25,25.12,25.2,24.75,24.71,24.42,23.53,23.35,22.98,22.16,22.66,22.9,22.62,22.72,22.04,21.23,22.16,22.14,22.93,22.17,22.53,22,22.25,22.39,21.94,22.3,22.35,23.73,23.91,24.12,23.59,24.18,24.13,24.02,25.23,24.49,24.13,23.9,23.86,23.66,23.75,24.35,24.29,24.06,24.01,24.08,24.13,25.02,24.72,26.2,27,28.15,27.76,27.59,27.25,28.19,28.77,28.74,28.33,28.41,28.62,27.63,26.91,26.78,26.32,25.7,25.67,24.73,24.7,25.53,25.51,26.41,27.17,27.4,27.34,27.29,27.35,27.5,27.13,27.95,28.11,29,28.45,30.1,29.93,30.2,31.23,31.73,31.91,32,31.61,32.52,32.14,31.08,30.65,30.01,30.56,30.56,30.54,30.53,28.87,29.79,30.31,31.45,31.93,31.82,30.35,33.845,34.61,33.57,33.7,33.53,33.45,33.45,33.43,33.59,33.51,33.46,33.5,33.48,33.64,33.58,33.57,33.8,33.65,33.6,33.65,33.57,33.56,33.61,33.71,33.64,33.64,33.63,33.63,33.66,33.7,33.78,33.75,33.72,33.74,33.86,33.83,33.81,33.94,33.95,33.76,33.78,33.78,33.82,33.79,33.99,33.8,33.77,34,34.1,34.2,34.12,34,33.98,34.04,34.18,34.18],"h":[31.31,29.53,29.92,30.4,29.8,29.97,30.45,30.72,29.49,29.51,29.96,29.95,32.41,32.62,33.85,34.09,34.11,34.486,33.795,34.12,34.109,34.85,35.15,35.95,35.91,36.795,36.48,36.79,37.12,36.85,36.5,37.13,37.81,37.8,37.18,36.54,36.47,36.807,36.95,36.9,36.317,36.02,34.71,35.22,35,34.82,35.2,35.1,34.74,35.53,35.702,34.747,33.86,32.225,32.21,31.9,31.985,32.21,32.92,33.19,33.23,33.43,32.875,31.73,31.99,32.67,33.02,33.13,33.25,32.77,32.67,33.28,33.983,33.98,33.795,33.535,33.4,32.97,32.955,32.905,32.58,32.274,32.1,32.15,31.925,35.025,33.62,33.35,33.88,35,34.619,34.58,34.27,34.14,33.565,34.19,34.599,34.84,35.685,36.73,37.81,37.7,39.11,39.43,39.83,41.17,41.79,41.73,42.29,42.14,41.475,41.866,41.94,41.21,38.9,38.675,39.2,39.245,38.313,40.13,40.33,41.14,40.44,40.84,40.487,41.126,41.38,41.11,40.86,41.015,41.02,40.475,41.54,41.98,41.61,40.985,39.46,40.13,40.557,39.23,38.94,38.95,39,39.33,38.908,38.65,38.045,37.35,37.5,37.4,37.22,37.42,37.63,37.79,37.677,36.84,36.54,36.49,35.435,35.17,36.45,36.649,37.042,36.77,36.58,36.59,37.51,37.61,37.26,37.15,37.48,37.98,37.73,36.385,35.9,35.77,35.35,34.95,34.705,34.13,33.87,33.87,33.8,34.04,34.21,33.875,33.86,33.83,33.39,33.035,32.94,32.94,32.7,32.725,32.375,32.6,33.01,32.3,31.33,32.267,32.02,31.98,32,31.26,31.265,30.66,30.96,31.4,31.76,32.815,31.86,31.455,31.65,31.38,31.185,31.505,31.62,32.255,32.17,31.24,30.77,30.1,29.205,29.57,28.46,27.93,28.44,28.73,28.465,28.152,28.335,28,28.09,27.62,27.18,27.22,27.11,24.73,25.635,26.37,26.555,27.14,26.93,26.494,26.64,27.29,27.13,26.62,25.543,25.63,25.08,24.95,24.97,25.32,25.3,24.978,24.36,24.75,24.39,24.49,26.37,26.04,25.81,25.97,26.88,26.85,26.93,27.42,27.755,27.98,28.09,27.97,27.135,27.788,27.505,28.19,28.3,28.25,27.85,26.885,27.22,26.315,25.85,26.07,27.74,27.08,27.37,27.906,28.17,28.16,28.29,29.241,28.95,28.73,28.95,28.87,28.75,28.81,28.85,28.69,28.46,28.545,28.16,25.905,26.21,25.735,25.183,25.425,24.77,25.72,25.245,25.33,25.415,25.35,25.37,25.8,25.46,25.357,24.935,24.98,25.36,25.75,25.735,26.18,25.56,25.19,25.384,25.2,24.91,24.66,24.81,24.88,24.785,24.95,25.25,24.86,26.54,26.2,25.65,25.8,25.2,25.005,25.085,24.42,23.53,23.75,22.98,22.82,22.945,23.19,23.2,22.72,22.14,21.9,22.54,22.9,23,22.805,22.69,22.585,22.84,22.61,22.64,22.61,23.11,23.99,24.44,24.28,24.65,24.6,24.48,24.67,25.23,25.05,24.18,24.44,24.01,25.25,24.39,24.83,24.32,24.11,24.625,24.69,25.24,25.38,26.39,27.6,27.98,28.15,28.13,28.23,28.595,29.025,28.9,28.96,28.72,28.825,29,27.78,27.61,27.26,27.11,26.02,25.67,25.63,26.05,25.88,26.46,27.46,27.905,27.75,27.7,27.835,27.78,27.97,28.56,28.93,29.4,29.11,30.02,30.32,30.47,31.21,32.15,31.76,32.48,32.83,32.3,32.66,32.2,31.925,30.91,31.37,31.5,30.89,30.85,30.53,29.64,31.16,31.84,32.43,33.2,32.09,30.76,35.07,34.61,33.71,33.87,33.65,33.54,33.58,33.59,33.77,33.62,33.63,33.61,33.88,33.7,33.59,33.93,33.8,33.75,33.672,33.65,33.6,33.61,33.7,33.91,33.7,33.69,33.67,33.68,33.8,33.78,33.78,33.78,33.77,33.76,33.86,33.91,33.93,33.95,33.95,33.86,33.81,33.83,33.84,33.85,33.99,33.86,34.05,34.25,34.38,34.2,34.12,34.07,34.06,34.19,34.21,34.18],"l":[30.5,28.001,28.5,29.245,29.07,29.046,29.9,29.37,28.97,28.88,29.04,28.23,30.62,31.26,32.47,33.12,32.835,33.11,33.04,33.18,33.17,33.28,34.39,34.75,34.75,35.76,35.72,35.99,36.6,35.9,35.705,35.625,36.76,36.98,35.59,35.13,35.79,35.784,36.033,36.02,35.38,33.91,34.185,33.72,34.09,33.82,34.17,34.26,33.74,34.6,34.3,33.45,32.24,31.52,31.66,30.75,31,31.535,32.28,32.47,32.615,32.68,31.54,30.895,31.24,31.67,32.06,32.48,32.55,32.132,31.82,32.315,33.04,33.44,33.145,32.85,32.65,32.25,32.41,31.95,31.85,31.535,31.15,30.95,30.87,33.08,33.01,32.72,32.96,33.935,33.96,34.03,33.64,33.17,32.69,33.14,33.68,34.23,34.605,35.02,36.66,36.53,37.03,37.7,38.01,39.38,39.9,40.1,40.69,39.25,40.153,40.66,40.5,37.7,35.57,36.855,36.42,37.2,37.39,38.77,39.205,39.58,39.61,38.61,39.046,39.96,40.12,39.14,39.91,39.905,39.42,39.19,40.24,40.67,37,38.473,38,38.945,38.22,38.28,37.6,38.15,38.245,38.03,38.205,37.95,37,36.77,36.565,36.46,36.335,36.905,36.81,36.49,36.67,35.97,35.93,34.28,34.34,34.5,34.845,36.08,36.43,36.143,36.01,36.09,36.515,37.05,35.96,36.05,36.76,36.81,36.56,34.85,35.06,34.665,34.565,34.1,33.66,33.165,32.69,33.1,32.92,33.462,33.55,33.14,33.25,33.055,32.6,32.63,32.395,32.47,31.7,31.865,31.66,31.835,31,31.23,30.01,30.8,31.03,31.01,31.23,30.55,30.31,30.085,30.235,30.71,30.895,31.68,30.69,30.565,31.03,30.66,30.87,30.795,31.28,31.405,30.94,30.5,30.06,28.64,28.69,28.09,27.67,27.42,27.56,28.08,27.55,27.505,27.47,27.52,26.98,27.045,26.12,26.64,24.99,23.7,23.985,24.98,25.69,25.79,25.87,25.525,25.75,26.61,26.2,25.04,24.53,24.82,24.455,24.5,24.35,24.94,24.54,24,23.5,24.12,23.59,23.51,25,25.325,25.07,24.925,25.38,26.15,26.63,26.645,26.55,27.38,27.5,26.69,26.28,26.36,27.01,27.43,27.72,27.59,26.91,26.44,26.02,25.77,25.2,25.29,25.64,26.42,26.56,27.331,27.84,27.505,27.01,27.97,27.97,27.965,28.225,28.39,28.36,28.51,28.12,28.276,27.43,27.25,25.82,25.41,25.39,24.85,24.71,24.25,24.25,24.65,23.88,23.88,24.54,24.905,24.69,25.13,24.17,24.12,24.14,24.305,24.5,24.87,24.72,25.02,24.65,24.44,24.37,24.41,23.75,23.55,24.03,23.78,24.15,24.1,24.47,22.15,24.15,24.55,24.73,24.92,24.37,24.28,23.91,23.4,22.68,22.88,21.93,21.965,22.35,22.46,22.45,21.92,21.36,21.21,21.85,21.95,22.14,22.17,21.66,21.74,21.92,22.06,21.87,21.905,22.35,23.33,23.57,23.4,23.5,24.02,23.835,23.84,24.38,23.94,23.71,23.575,23.49,23.44,23.75,24.15,23.7,23.6,23.655,23.23,23.515,24.22,24.72,25.98,26.74,26.85,27,27.26,27.25,28.035,27.48,28.08,27.795,27.89,27.66,26.92,26.55,26.5,25.776,25.44,24.31,24.01,24.7,25.342,25.27,26.41,27.02,27.1,26.895,26.9,27.11,27.11,27.13,27.64,28.11,28.21,28.17,29.55,29.64,30.2,30.82,31.12,31.55,31.69,31.47,31.34,31.3,30.8,29.66,29.86,30.4,30.135,29.84,28.96,28.51,29.655,30.31,31.05,31.79,30.165,30.05,33.5,33.4,33.47,33.44,33.405,33.4,33.41,33.41,33.48,33.43,33.41,33.41,33.48,33.47,33.48,33.51,33.6,33.6,33.57,33.54,33.52,33.55,33.58,33.64,33.62,33.6,33.6,33.62,33.64,33.66,33.72,33.69,33.69,33.7,33.7,33.78,33.81,33.81,33.76,33.76,33.66,33.77,33.78,33.76,33.72,33.78,33.77,33.95,34,34.02,33.985,33.97,33.95,34.002,33.99,33.995],"c":[30.56,29.15,29.49,29.51,29.42,29.97,30.05,29.4,29.11,29.38,29.68,29.8,31.2,32.49,32.83,33.24,34.1,33.12,33.62,33.54,33.72,34.65,35.14,34.79,35.8,36.06,36.25,36.16,36.84,36.41,35.81,36.7,37.8,37,35.73,36.25,36.37,36.04,36.67,36.3,35.65,34.31,34.3,34.48,34.36,34.8,35.14,34.48,34.55,35.52,34.34,33.85,32.27,32.2,31.83,31.84,31.7,32.16,32.6,32.62,33.03,32.8,31.58,31.39,31.78,32.32,32.92,32.67,32.83,32.33,32.51,33.24,33.46,33.79,33.36,32.95,33.2,32.37,32.83,32.05,32.03,31.83,31.74,31.01,31.46,33.63,33.06,32.81,33.63,34.59,34.07,34.38,33.72,33.49,33.24,33.91,34.55,34.46,35.4,36.52,37.08,37.3,38.59,37.7,39.25,40.89,40.36,41,42.15,40.65,41,41.71,41.53,38.26,37.38,37.54,38.43,37.96,38,39.67,39.56,39.83,40.21,39.06,40.01,40.44,41.37,39.97,40.42,40.86,40.19,40,41.42,41.3,40.98,38.64,39.1,39.52,38.63,38.48,38.01,38.81,38.41,38.84,38.59,38.08,37.17,36.92,37.4,36.5,37.16,37.3,37.61,37.45,36.79,36.02,36.39,35.31,34.92,35.01,36.36,36.39,36.84,36.27,36.07,36.49,37.25,37.28,36.11,37.14,37.29,37.53,36.73,35.45,35.78,34.82,34.89,34.54,34.14,33.25,33.87,33.32,33.76,33.94,33.65,33.16,33.74,33.57,32.61,32.93,32.54,32.7,31.99,32.5,31.92,32.42,31.15,32.1,31.23,31,31.6,31.49,31.24,30.79,30.64,30.25,30.76,30.97,31.65,31.74,30.69,31.19,31.4,31.07,31.06,31.36,31.29,32.05,31.05,30.83,30.1,28.98,28.9,28.14,27.91,27.71,28.15,28.35,27.68,27.79,27.74,27.73,26.99,27.28,26.69,27.04,24.99,23.79,25.27,26.25,26.01,26.86,25.97,26.2,26.57,27.17,26.75,25.07,25.48,24.97,24.76,24.54,24.96,25.03,25,24.01,24.1,24.21,23.96,24.35,25.45,25.92,25.07,25.87,26.52,26.78,26.76,27.32,27.66,27.69,27.84,26.79,26.42,27.46,27.25,28.05,27.89,27.85,26.95,26.77,26.23,25.98,25.51,25.78,26.83,26.63,27.22,27.86,28.07,27.71,28.09,29.09,28,28.66,28.77,28.67,28.51,28.66,28.56,28.54,27.43,27.98,25.88,25.46,25.59,24.95,25.06,24.37,24.77,25.35,24.08,24.71,25.08,25.1,25.28,25.66,24.49,24.33,24.63,24.56,25.1,24.99,25.43,25.18,25.04,24.58,25.07,24.68,24.61,24.06,24.74,24.25,24.56,24.9,24.79,24.36,26.16,25.04,25.33,25.57,24.85,24.9,24.58,23.81,23.5,22.95,22.34,22.44,22.6,22.54,22.79,22.05,21.44,21.67,22.24,22.57,22.4,22.48,21.67,22.25,22.43,22.29,22.39,22.6,23,23.91,24.07,23.88,24.51,24.12,24.24,24.47,24.66,24.06,23.97,23.74,23.83,23.95,24.06,24.34,23.87,23.78,24.32,23.28,25.07,24.72,26.36,27.06,27.87,27.88,27.42,27.27,28.25,28.68,28.74,28.56,28.46,28.3,27.76,26.98,26.82,26.62,25.95,25.69,24.32,24.4,25.75,25.63,26.17,27.08,27.45,27.32,27.22,27.4,27.52,27.28,27.54,28.24,29.07,28.26,29.77,30.01,29.93,31.2,31.48,31.53,32,31.72,32.3,31.39,31.57,30.84,29.87,30.44,30.7,30.51,30.46,29.23,29.55,31.11,31.21,32.16,31.96,30.45,30.59,33.69,33.48,33.62,33.87,33.45,33.46,33.47,33.59,33.49,33.51,33.45,33.48,33.65,33.49,33.5,33.75,33.6,33.61,33.59,33.6,33.52,33.61,33.65,33.64,33.65,33.64,33.64,33.62,33.67,33.72,33.72,33.69,33.74,33.74,33.78,33.86,33.84,33.87,33.76,33.8,33.77,33.77,33.8,33.77,33.8,33.78,34.03,34.1,34.03,34.02,34,33.99,34.01,34.19,34.07,34.03],"a":[30.56,29.15,29.49,29.51,29.42,29.97,30.05,29.4,29.11,29.38,29.68,29.8,31.2,32.49,32.83,33.24,34.1,33.12,33.62,33.54,33.72,34.65,35.14,34.79,35.8,36.06,36.25,36.16,36.84,36.41,35.81,36.7,37.8,37,35.73,36.25,36.37,36.04,36.67,36.3,35.65,34.31,34.3,34.48,34.36,34.8,35.14,34.48,34.55,35.52,34.34,33.85,32.27,32.2,31.83,31.84,31.7,32.16,32.6,32.62,33.03,32.8,31.58,31.39,31.78,32.32,32.92,32.67,32.83,32.33,32.51,33.24,33.46,33.79,33.36,32.95,33.2,32.37,32.83,32.05,32.03,31.83,31.74,31.01,31.46,33.63,33.06,32.81,33.63,34.59,34.07,34.38,33.72,33.49,33.24,33.91,34.55,34.46,35.4,36.52,37.08,37.3,38.59,37.7,39.25,40.89,40.36,41,42.15,40.65,41,41.71,41.53,38.26,37.38,37.54,38.43,37.96,38,39.67,39.56,39.83,40.21,39.06,40.01,40.44,41.37,39.97,40.42,40.86,40.19,40,41.42,41.3,40.98,38.64,39.1,39.52,38.63,38.48,38.01,38.81,38.41,38.84,38.59,38.08,37.17,36.92,37.4,36.5,37.16,37.3,37.61,37.45,36.79,36.02,36.39,35.31,34.92,35.01,36.36,36.39,36.84,36.27,36.07,36.49,37.25,37.28,36.11,37.14,37.29,37.53,36.73,35.45,35.78,34.82,34.89,34.54,34.14,33.25,33.87,33.32,33.76,33.94,33.65,33.16,33.74,33.57,32.61,32.93,32.54,32.7,31.99,32.5,31.92,32.42,31.15,32.1,31.23,31,31.6,31.49,31.24,30.79,30.64,30.25,30.76,30.97,31.65,31.74,30.69,31.19,31.4,31.07,31.06,31.36,31.29,32.05,31.05,30.83,30.1,28.98,28.9,28.14,27.91,27.71,28.15,28.35,27.68,27.79,27.74,27.73,26.99,27.28,26.69,27.04,24.99,23.79,25.27,26.25,26.01,26.86,25.97,26.2,26.57,27.17,26.75,25.07,25.48,24.97,24.76,24.54,24.96,25.03,25,24.01,24.1,24.21,23.96,24.35,25.45,25.92,25.07,25.87,26.52,26.78,26.76,27.32,27.66,27.69,27.84,26.79,26.42,27.46,27.25,28.05,27.89,27.85,26.95,26.77,26.23,25.98,25.51,25.78,26.83,26.63,27.22,27.86,28.07,27.71,28.09,29.09,28,28.66,28.77,28.67,28.51,28.66,28.56,28.54,27.43,27.98,25.88,25.46,25.59,24.95,25.06,24.37,24.77,25.35,24.08,24.71,25.08,25.1,25.28,25.66,24.49,24.33,24.63,24.56,25.1,24.99,25.43,25.18,25.04,24.58,25.07,24.68,24.61,24.06,24.74,24.25,24.56,24.9,24.79,24.36,26.16,25.04,25.33,25.57,24.85,24.9,24.58,23.81,23.5,22.95,22.34,22.44,22.6,22.54,22.79,22.05,21.44,21.67,22.24,22.57,22.4,22.48,21.67,22.25,22.43,22.29,22.39,22.6,23,23.91,24.07,23.88,24.51,24.12,24.24,24.47,24.66,24.06,23.97,23.74,23.83,23.95,24.06,24.34,23.87,23.78,24.32,23.28,25.07,24.72,26.36,27.06,27.87,27.88,27.42,27.27,28.25,28.68,28.74,28.56,28.46,28.3,27.76,26.98,26.82,26.62,25.95,25.69,24.32,24.4,25.75,25.63,26.17,27.08,27.45,27.32,27.22,27.4,27.52,27.28,27.54,28.24,29.07,28.26,29.77,30.01,29.93,31.2,31.48,31.53,32,31.72,32.3,31.39,31.57,30.84,29.87,30.44,30.7,30.51,30.46,29.23,29.55,31.11,31.21,32.16,31.96,30.45,30.59,33.69,33.48,33.62,33.87,33.45,33.46,33.47,33.59,33.49,33.51,33.45,33.48,33.65,33.49,33.5,33.75,33.6,33.61,33.59,33.6,33.52,33.61,33.65,33.64,33.65,33.64,33.64,33.62,33.67,33.72,33.72,33.69,33.74,33.74,33.78,33.86,33.84,33.87,33.76,33.8,33.77,33.77,33.8,33.77,33.8,33.78,34.03,34.1,34.03,34.02,34,33.99,34.01,34.19,34.07,34.03],"v":[45400,273100,143200,2249200,446800,286100,306700,206800,260500,167600,171400,453300,277200,357800,346000,319300,237000,194900,135700,128100,96900,189400,127100,196100,177100,279800,397200,167600,85000,160800,125100,228900,159200,97800,137100,130500,110100,81600,138300,118600,100700,186200,118700,927800,125600,39900,93800,114400,163500,227400,186200,97500,189000,237200,76400,117500,102600,69900,51400,127800,91500,102900,77000,116300,93000,86200,72800,69600,67500,91600,63100,80700,95000,56000,83900,163300,52700,65900,59900,91100,88500,116900,129200,127600,240400,193200,146400,146000,257600,228500,246600,231400,150200,157000,279000,366100,249000,217700,332300,393300,193400,266300,346600,1096400,394900,434100,417200,401900,582900,624400,467600,332800,309900,485500,445700,296000,496200,431000,151500,276300,330500,361800,210800,202600,455600,234700,185800,260900,134900,210500,243800,337600,255600,392800,568400,341000,306500,271400,203400,215100,216600,141000,235300,292900,254900,156900,153000,210600,258800,144800,165800,152600,125800,179400,177900,199500,137900,235500,253400,202800,292600,176700,177700,206500,157100,150400,110100,180300,246700,219000,528100,559800,224000,300500,106000,136900,274400,374300,126400,156700,120000,107100,96700,160500,220700,217500,214100,105300,143900,211900,93400,148500,306700,129600,130800,159400,300100,286000,1446000,835700,512800,325500,275500,311700,367300,377400,391400,278000,217500,526200,172700,663600,197300,242000,210300,257000,180700,320800,339700,282300,349100,459700,234000,268600,228500,205100,332000,216600,1102300,205600,209600,223800,267600,266300,241900,317900,472900,598500,673400,554900,398300,363900,352200,367700,207500,258500,272000,312800,280700,174200,312400,244600,221300,175200,146400,202600,235100,196400,272300,393000,348900,246700,209800,262200,215100,322400,126500,371800,327200,249000,178800,157500,134300,230100,218100,151800,197800,94200,209100,178500,149900,114600,131800,340300,216100,137000,135800,276100,178300,223500,222900,160700,455100,163200,206000,66600,96400,115800,107700,178800,231600,148900,207600,164500,310300,154900,182500,195200,127600,217800,211800,313400,323000,259800,170900,133600,156700,141700,176600,206500,177100,128900,220100,341900,179600,145900,159200,217700,237600,220700,218500,221600,242900,313300,255500,598100,496300,322400,203800,142300,124600,170400,239000,154900,280600,240700,274900,261600,308300,225800,193500,206800,167600,247400,189800,211800,129000,117400,140400,212200,232300,195700,156900,158100,161100,421100,135100,131700,145500,94600,88700,169400,135100,100100,133200,116100,142300,144600,174700,234400,165600,145600,337200,330000,358800,194300,370700,352500,228100,349500,297600,149700,332500,201800,266700,173700,204900,178000,129100,161800,216800,261000,215800,193900,147600,135800,183400,166000,171100,133100,192800,111100,139400,107800,111400,184600,239200,192900,139000,118400,762600,256700,155600,137000,152800,123800,307700,234300,142000,165000,181000,308100,140900,204900,118300,132900,153700,136800,151900,137800,141500,87700,122600,150600,107200,1378300,835400,1366100,657700,767400,419700,428200,254200,209300,207500,542500,502700,227800,934000,329700,643500,156800,176200,207400,176100,232700,408900,236800,457500,265600,369900,156900,579700,225600,252600,623600,266100,330000,346700,142000,432500,198600,124200,111600,157300,693200,174100,295000,285800,238200,250000,478400,308800,139400,134700,189200,168700,165800,272200,142800,133017]},"w":{"lastKey":"2026-10-19","t":["2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23,25.85,27,25.39,25.12,24.5,25.34,24.61,26.19,26.24,28.33,26.6,26.93,27.18,31,30.58,31.38,28.82,28.37,27.63,29.18,29.08,31.31,29.6,29.38,33.53,33.55,36.02,36.29,36.92,36.62,34.49,34.03,33.86,31.75,33.18,31.83,31.97,33.35,32.07,31.24,34,32.79,35.3,38.5,40.7,37.04,39.05,40.84,40.21,41.15,39.99,38.63,37.11,37.15,36.29,36.59,36.61,37.46,35.75,33.11,33.73,32.94,32.09,31.04,30.55,31.86,30.86,31.24,28.23,27.66,27.18,25.13,26.09,25.59,24.86,23.96,25.54,27.77,27.48,27.73,25.65,28.1,28.06,28.59,27.31,25.01,23.94,25.33,24.84,25.05,24.1,24.76,25.12,23.53,22.9,22.16,22,22.3,23.59,24.49,23.75,24.08,27,28.19,28.62,26.32,25.53,27.34,27.13,30.1,31.73,32.14,30.56,30.31,33.845,33.45,33.46,33.57,33.57,33.64,33.7,33.86,33.76,33.99,34.2,34.18],"h":[26.15,27.21,27.49,26.91,27,26.54,26.13,27.21,28.315,29.1,29.33,28.65,28.68,31.229,32.55,32.41,32.165,30.15,28.94,29.375,29.5,31.905,31.31,30.72,33.85,34.486,35.95,37.12,37.81,37.18,36.9,35.2,35.702,33.86,33.23,33.43,33.25,33.983,33.535,32.58,35.025,35,35.685,39.43,42.29,42.14,39.245,41.14,41.38,41.54,41.98,40.557,39.33,37.5,37.79,36.649,37.042,37.61,37.98,35.77,34.21,33.875,32.94,33.01,32.02,32.815,31.86,32.255,31.24,28.73,28.335,27.22,27.14,27.29,25.63,25.3,26.37,27.755,28.09,28.3,27.85,27.906,29.241,28.95,28.85,28.545,25.72,25.415,25.8,26.18,25.384,24.95,26.54,25.8,23.75,23.2,23,22.84,24.44,25.23,25.25,24.83,27.6,28.595,29.025,29,27.11,27.905,27.97,30.02,32.15,32.83,32.2,31.16,33.2,35.07,33.77,33.88,33.93,33.91,33.8,33.78,33.95,33.86,34.38,34.2,34.21],"l":[22.14,25.075,24.37,25.24,24.46,23.695,24.41,24.61,25.79,26.078,26.25,24.797,26.56,27,30.119,30.17,28.34,27.747,27.07,27.37,28.07,28.835,28.001,28.88,28.23,32.835,33.17,35.72,35.625,35.13,33.72,33.82,33.45,30.75,31,30.895,31.67,31.82,31.95,30.95,30.87,33.17,32.69,35.02,38.01,37.7,35.57,38.77,38.61,39.19,37,37.6,36.77,36.335,35.93,34.28,36.01,35.96,34.85,33.165,32.69,32.6,31.66,30.01,30.31,30.085,30.565,30.795,28.09,27.42,26.98,23.7,24.98,24.53,24.35,23.5,23.51,25.38,26.28,27.01,25.2,25.29,27.01,27.965,27.43,24.85,23.88,23.88,24.12,24.5,23.55,23.78,22.15,23.4,21.93,21.21,21.66,21.74,21.905,23.5,23.44,23.6,23.23,26.74,27.48,26.5,24.01,25.27,26.895,27.13,29.55,31.12,29.66,28.51,30.05,33.4,33.4,33.41,33.51,33.52,33.6,33.66,33.7,33.66,33.72,33.95,33.99],"c":[25.7,26.8,25.37,25.69,24.5,25.34,24.8,25.97,26.47,27.97,27.48,27,26.95,30.98,30.98,31.14,28.64,28.3,27.69,29.12,29.26,31.16,29.42,29.38,32.83,33.54,35.8,36.84,37,36.67,34.48,34.48,33.85,31.84,33.03,31.78,32.33,33.36,32.05,31.01,33.63,33.49,35.4,37.7,42.15,38.26,38,40.21,39.97,41.42,39.52,38.41,36.92,37.3,36.39,36.39,36.49,37.29,35.78,33.25,33.65,32.93,31.92,31,30.64,31.74,31.06,31.05,28.14,27.68,27.28,25.27,26.2,25.48,25.03,23.96,25.87,27.66,27.46,27.85,25.51,27.86,28,28.51,27.43,24.95,24.08,25.28,24.56,25.04,24.06,24.9,25.33,23.81,22.6,21.67,21.67,22.39,23.88,24.66,23.95,24.32,27.06,28.25,28.3,26.62,25.75,27.32,27.28,29.77,31.48,31.39,30.7,31.11,30.59,33.45,33.51,33.5,33.6,33.65,33.67,33.74,33.76,33.77,34.03,34.19,34.03],"a":[25.7,26.8,25.37,25.69,24.5,25.34,24.8,25.97,26.47,27.97,27.48,27,26.95,30.98,30.98,31.14,28.64,28.3,27.69,29.12,29.26,31.16,29.42,29.38,32.83,33.54,35.8,36.84,37,36.67,34.48,34.48,33.85,31.84,33.03,31.78,32.33,33.36,32.05,31.01,33.63,33.49,35.4,37.7,42.15,38.26,38,40.21,39.97,41.42,39.52,38.41,36.92,37.3,36.39,36.39,36.49,37.29,35.78,33.25,33.65,32.93,31.92,31,30.64,31.74,31.06,31.05,28.14,27.68,27.28,25.27,26.2,25.48,25.03,23.96,25.87,27.66,27.46,27.85,25.51,27.86,28,28.51,27.43,24.95,24.08,25.28,24.56,25.04,24.06,24.9,25.33,23.81,22.6,21.67,21.67,22.39,23.88,24.66,23.95,24.32,27.06,28.25,28.3,26.62,25.75,27.32,27.28,29.77,31.48,31.39,30.7,31.11,30.59,33.45,33.51,33.5,33.6,33.65,33.67,33.74,33.76,33.77,34.03,34.19,34.03],"v":[4326300,1257500,1004200,433700,545700,1293900,808800,603400,529400,442400,345200,543100,556200,714500,482400,325600,385200,2366100,751600,589000,423900,488200,3157700,1227700,1605700,1015000,786600,929600,771800,597600,1452000,373700,674600,620100,443200,389200,387700,378700,432900,462200,983600,1013700,1444100,2296000,2231000,2220200,1820400,1179400,1339600,1182400,1880100,1011400,1068300,722000,820500,1161000,691700,1284200,1190300,1068700,705000,892700,809000,3027200,1792800,1790500,1485900,1098200,1593700,2084500,1172900,2304600,2037000,1331500,1127700,1052800,1460600,1363000,949700,661900,783900,1105300,1240500,532200,633900,986200,934900,1067100,815100,1047600,981100,996300,1876100,831200,1366100,1041100,788400,797100,1007100,633300,636300,1057500,1606300,1357400,1025100,768700,876500,774100,543200,1452100,702100,972800,953200,713100,609600,5004900,1518900,2536700,1360000,1601500,1332100,1819000,1008900,1605400,1414800,930600,275817]},"m":{"lastKey":"2026-10-01","t":["2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,27,25.34,28.25,30.58,28.1,29.19,36.29,35.6,31.97,34,40.99,39.89,37.15,37.31,32.25,30.86,26.95,23.96,27.73,28.46,24.84,25.12,22.39,24.01,26.32,30.2,33.845,33.56,33.82],"h":[27.21,27.49,29.33,32.55,32.41,31.905,37.12,37.81,35.702,35.025,42.29,41.94,41.98,37.98,37.73,33.01,32.255,27.29,28.3,29.241,28.545,26.54,25.8,25.25,29.025,30.47,33.2,35.07,33.95,34.38],"l":[22.14,23.695,24.41,24.797,27.07,27.61,28.23,33.72,30.75,30.87,32.69,35.57,36.335,34.28,31.7,30.01,26.12,23.5,23.51,25.2,23.88,22.15,21.21,21.87,23.23,24.01,28.51,33.4,33.55,33.72],"c":[26.8,25.34,28.03,30.98,28.01,29.11,36.84,35.52,32.33,33.63,40.65,40.19,37.3,37.53,32.5,31.06,27.04,23.96,27.85,28.54,24.56,25.33,22.43,23.78,26.62,29.93,30.59,33.52,33.77,34.03],"a":[26.8,25.34,28.03,30.98,28.01,29.11,36.84,35.52,32.33,33.63,40.65,40.19,37.3,37.53,32.5,31.06,27.04,23.96,27.85,28.54,24.56,25.33,22.43,23.78,26.62,29.93,30.59,33.52,33.77,34.03],"v":[5583800,3277500,2552900,2472500,3938700,5608700,4504500,3586000,2123900,2257400,7609200,6524400,5275000,4517200,3975100,8227200,6509100,7293800,4435200,4064200,4034900,4901100,4471300,3349600,5094700,4058200,3538500,10653200,6553400,3202017]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,25.34,28.1,35.6,40.99,37.31,26.95,28.46,22.39,30.2,33.82],"h":[27.49,32.55,37.81,42.29,41.98,37.73,29.241,28.545,30.47,35.07,34.38],"l":[22.14,24.41,27.61,30.75,34.28,26.12,23.5,21.21,21.87,28.51,33.72],"c":[25.34,28.01,35.52,40.65,37.53,27.04,28.54,22.43,29.93,33.77,34.03],"a":[25.34,28.01,35.52,40.65,37.53,27.04,28.54,22.43,29.93,33.77,34.03],"v":[8861300,8964100,13699200,11990500,16316600,18711400,15793200,13407300,12502500,20745100,3202017]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[23,35.6,28.46],"h":[37.81,42.29,35.07],"l":[22.14,23.5,21.21],"c":[35.52,28.54,34.03],"a":[35.52,28.54,34.03],"v":[31524600,62811700,49856917]}},"actions":[{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS $0.28 vs $0.27 est. (+3.7%)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.38 vs $0.38 est. · ▲ 0.4% that session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.42 vs $0.35 est. (+20.0%) · ▲ 6.9% that session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.34 vs $0.33 est. (+3.0%) · ▼ 0.8% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.37 vs $0.36 est. (+2.8%) · ▼ 3.9% that session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.47 vs $0.40 est. (+17.5%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.47 vs $0.45 est. (+4.4%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.48 vs $0.42 est. (+14.3%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.48 vs $0.47 est. (+2.1%) · ▲ 10.1% that session","tone":"up"}]}