{"ticker":"BOTZ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[29.31,30.07,30.41,30.43,30.66,30.43,31.02,31.05,31.05,31.06,31.59,32.39,32.2,31.98,32.21,31.6,31.54,31.91,31.85,31.79,31.87,31.67,31.87,32.21,32.27,31.5,31.82,31.87,32,31.67,31.42,31.37,31.67,32.06,32.17,32.34,32.33,31.9,32.08,32.27,33.19,33.2,33.5,33.8,33.42,33.24,33.12,32.36,32.11,32.24,32.82,32.89,33.11,33.78,33.33,33.05,33.05,33.47,33.46,33.7,34.1,34.21,34.06,33.75,33.74,33.38,33.25,33.11,33.06,33.34,32.23,31.63,32.19,32.3,32.39,32.75,32.37,32.26,32.28,32.39,33.29,33.49,32.5,32,31.2,31.69,32.24,32.67,33.18,33.49,34.32,34.12,34.67,33.35,33.3,33.7,33.42,33.46,32.305,32.85,33.17,33.74,33.76,33.91,34.2,33.61,34.04,33.89,34.33,34.435,34.48,34.54,33.55,33.25,33.13,33.33,31.65,32.415,30.87,31.4,31.465,31.02,30.63,30.08,30.78,30.27,30.305,30.63,30.65,30.58,30.4,30.07,30.48,30.71,30.61,30,29.33,28.29,28.33,28.32,27.585,26.16,24.02,26,24.52,26.79,26.44,27.43,27.08,26.67,26.76,26.47,26.635,27.77,27.58,28.29,28.52,28.49,28.18,28.97,29.26,29.25,29.095,29.02,29.4,29.47,30.36,30.715,31.245,31.12,31.22,30.6,31.15,31,30.59,30.32,31.21,31.235,31.59,31.24,30.82,30.98,31.33,31.46,31.43,31.385,31.58,31.8,31.46,30.9,31.16,31,30.89,30.92,30.4,31.145,31.59,31.82,32.52,32.605,32.29,32,32.62,32.27,32.315,32.64,32.7,32.45,32.065,32.62,32.42,32.79,33.31,33.44,32.935,33.9,34.655,34.3,34.41,34.33,33.87,34.01,33.01,33.615,34.06,33.82,33.84,33.74,33.47,33.5,33.995,33.97,34.12,33.84,34,33.15,32.98,32.94,33.805,33.65,33.61,33.9,33.92,33.2,33.41,33,33.52,33.85,33.94,34.05,33.87,34.23,34.1,34.51,34.38,34.76,34.855,35.21,35.965,35.545,34.82,34.92,35.05,35.24,35.44,36.095,36.675,37.41,37.35,36.9,37.51,37.35,36.435,36.17,37.2,37.07,36.075,36.76,36.82,37.32,36.87,37.765,38.25,38.1,38.31,37.605,37.78,38.18,37.6,36.91,36.855,35.465,36.61,36.43,36.465,35.872,34.73,34.75,33.61,33.81,34.48,33.14,33.64,34.12,34.71,35.11,35.1,35.48,35.08,36.44,36.8,36.905,36.94,36.88,36.85,37.1,36.65,35.705,35.7,35.46,35.69,36.4,36.57,36.7,36.64,36.61,36.93,36.53,36.65,37.05,37.45,38.12,37.96,38.19,38.37,38.44,37.95,38.5,38.405,37.59,37.58,37.9,37.9,38.05,38.28,38.32,38.33,37.64,36.915,37.2,37.145,36.02,36.37,37.43,38.4,38.6,38.47,38.1,38.27,38.45,38.38,38.485,38.68,38.57,39.58,39.69,39.12,37.85,36.38,36.95,36.89,35.94,35.19,36.56,36.18,36.035,35.57,35.34,35.49,35.355,34.32,34.46,34.195,33.765,34.4,33.7,32.97,32.58,32.26,33.92,32.91,33.5,33.19,35.43,34.81,35.505,35.19,36.14,36.45,36.91,37.35,37.41,37.43,37.23,37.105,36.9,38.45,37.805,37.61,37.83,38.51,38.515,38.62,39.26,40.25,41.245,41.29,40.865,41.27,41.1,40.45,40.16,38.93,38.68,39.16,40.21,40.91,40.44,39.91,40.26,40.32,40.59,40.68,39.99,39.48,38.475,38.24,36.81,36.49,37.23,38.225,38.19,38.17,38.26,38.42,36.62,36.59,36.88,35.9,36.38,37.5,37.9,37.97,37.79,37.29,35.83,36.49,36.88,36.24,36,36.27,35.69,34.205,34.56,34.72,34.9,34.55,34.18,34.48,33.69,34.18,34.21,35.38,35.155,36.58,37.755,37.15,37.38,37.61,37.56,38.11,37.695,37.82,37.9,36.924,36.54,36,36.06,35.73,35.695,35.78,36.06,36.27,35.95,35.33,34.96,35.52,35.83,35.86,35.57,34.86,35.41],"h":[30.04,30.537,30.69,30.61,30.736,30.94,31.18,31.14,31.235,31.355,31.78,32.42,32.42,32.29,32.26,31.855,31.742,32.08,32.045,31.965,32.01,32,32.23,32.45,32.338,31.62,31.94,32.1,32.22,31.78,31.42,31.52,31.93,32.175,32.45,32.65,32.365,32.2,32.38,32.85,33.306,33.565,33.745,33.97,33.57,33.24,33.12,32.477,32.35,32.86,32.89,33.31,33.44,33.9,33.41,33.15,33.4,33.49,33.605,34.165,34.21,34.265,34.195,33.945,33.807,33.64,33.28,33.32,33.185,33.546,32.4,32.47,32.42,32.65,32.97,32.82,32.44,32.36,32.61,33,33.479,33.5,32.5,32.21,31.485,31.83,32.51,32.72,33.18,33.995,34.49,34.54,34.856,33.56,33.82,33.72,33.52,33.88,32.84,33.249,33.61,33.78,34.08,34.29,34.25,34.189,34.1,33.97,34.51,34.52,34.48,34.54,33.615,33.28,33.6,33.36,32.085,32.44,31.73,31.94,31.72,31.31,30.71,30.5,30.92,30.27,30.685,31.03,30.8,31.045,30.766,30.35,30.7,30.75,30.61,30.14,29.415,28.56,28.66,29.07,27.79,26.298,25.79,26.06,27.6,26.84,26.88,27.43,27.3,26.84,26.865,26.51,26.85,28.155,28.16,28.634,28.58,28.76,28.62,29.01,29.44,29.43,29.34,29.215,29.71,29.56,30.61,31.19,31.37,31.14,31.235,30.99,31.205,31.3,30.897,30.74,31.54,31.26,31.6,31.3,30.97,31.35,31.48,31.635,31.565,31.5,31.65,31.8,31.6,31.185,31.38,31.11,31.23,30.94,30.745,31.476,31.68,32.28,32.68,32.7,32.37,32.5,32.869,32.355,32.495,32.775,32.7,32.59,32.34,32.647,32.59,33.27,33.33,33.5,32.96,34.545,34.71,34.358,34.44,34.35,34,34.068,33.31,33.98,34.19,33.85,33.91,33.77,33.555,33.88,34.275,33.99,34.12,34.1,34.04,33.25,33.16,33.9,33.95,33.86,33.865,34.155,33.92,33.41,33.49,33.26,33.7,34.185,33.94,34.08,34.325,34.23,34.41,34.51,34.64,35.077,35.05,36,36.07,35.545,34.96,34.92,35.21,35.465,35.735,36.36,37.015,37.55,37.37,37.255,37.51,37.438,36.86,36.745,37.3,37.08,36.29,37.13,37.1,37.39,37.436,37.92,38.25,38.25,38.34,37.81,37.9,38.349,37.82,37.2,36.88,36,36.645,36.43,36.48,35.97,35.486,34.9,33.95,34.13,34.58,33.715,34.127,34.595,35,35.257,35.512,35.57,35.515,36.935,36.91,37.02,37.095,37.135,36.965,37.12,36.65,35.93,35.84,35.645,35.99,36.62,36.73,36.75,36.65,36.95,36.95,36.54,36.77,37.666,37.966,38.3,37.99,38.42,38.525,38.44,38.02,38.61,38.53,37.87,37.89,38,37.931,38.28,38.329,38.34,38.36,37.92,37.089,37.25,37.27,36.41,37.57,38.28,38.63,38.66,38.78,38.605,38.75,38.7,38.64,39.22,38.85,39.1,39.778,39.69,39.21,38.42,37.18,37.315,37.11,36.34,36.19,37,36.47,36.14,35.83,35.59,35.61,35.44,35.07,34.51,34.595,34.08,34.565,33.94,32.97,32.7,33.265,34.235,33.62,33.73,33.425,35.58,35.065,35.59,35.98,36.61,36.735,36.98,37.74,37.53,37.52,37.41,37.13,37.37,38.64,37.895,37.64,38.48,38.71,38.815,38.83,39.9,40.425,41.49,41.515,40.94,41.71,41.28,40.545,40.17,39.106,39.265,39.79,40.58,41.04,40.44,40.44,40.37,40.735,40.825,40.69,40.18,39.48,38.63,38.46,37.13,37.315,37.31,38.39,38.31,38.33,38.45,38.63,36.98,36.87,36.94,36.36,36.89,38.03,38.43,38.13,38.43,37.29,36.025,36.7,37,36.32,36.22,36.335,35.79,34.595,34.67,34.995,35.12,34.685,34.23,34.63,34.075,34.495,34.9,35.53,35.96,37.16,37.765,37.24,37.65,37.65,37.715,38.15,37.9,37.91,38.025,37.04,36.54,36.085,36.16,35.73,35.9,35.865,36.3,36.31,36.07,35.41,35.2,35.87,35.96,35.9,35.63,35.015,35.42],"l":[29.09,29.97,30.41,30.385,30.35,30.24,30.91,30.75,31.01,30.94,31.48,31.91,31.85,31.89,31.495,31.42,31.455,31.71,31.76,31.71,31.821,31.57,31.87,32.21,31.55,31.33,31.46,31.82,31.83,31.61,30.88,31.19,31.565,32.04,31.95,32.31,31.699,31.86,32.03,32.27,32.83,33.172,33.45,33.66,33.03,32.91,32.54,32,31.96,32.072,32.36,32.7,33.07,33.28,33.16,32.66,33.03,33.29,33.372,33.69,33.9,34.08,33.68,33.34,33.51,33.34,32.85,32.92,32.845,31.97,31.645,31.51,32.01,32.3,32.34,32.28,31.93,31.86,32.09,32.39,33.11,32.453,32.095,31.51,31.08,31.28,32.11,32.48,32.97,33.32,34.2,34.02,34.47,32.794,32.97,33.095,33.14,33.136,32.11,32.79,33.17,33.4,33.49,33.91,33.91,33.61,33.69,33.665,34.285,34.22,33.95,33.58,32.91,32.555,33.1,32.18,31.5,31.05,30.48,31.29,30.89,30.51,29.7,29.845,30.324,29.667,30.25,30.61,30.34,30.5,30.32,29.955,30.479,30.6,29.95,29.76,28.81,27.965,28.08,28.23,27.215,25.08,23.815,24.17,24.48,25.65,26.15,26.74,27.001,26.23,26.53,25.915,26.42,27.42,27.523,28.17,28.21,28.48,27.97,28.68,29.25,29.21,28.91,28.87,29.34,29.24,30.17,30.7,30.97,30.756,30.985,30.57,31.02,30.58,30.45,30.12,31.101,31.05,31.22,30.56,30.54,30.92,31.2,31.158,31.35,31.2,31.38,31.46,31.35,30.8,31.1,30.75,30.84,30.4,30.215,31.09,31.471,31.75,32.3,32.485,31.98,31.9,32.55,32.04,32.26,32.423,32.31,32.27,31.87,32.32,32.08,32.78,33.05,33.01,32.48,33.9,34.4,34.01,34.163,33.82,33.528,33.4,32.67,33.57,33.75,33.535,33.21,33.56,33.24,33.385,33.87,33.665,33.92,33.84,33.41,32.77,32.79,32.94,33.67,33.57,33.512,33.82,33.43,32.9,33.035,32.87,33.18,33.83,33.56,33.633,33.87,33.995,34.08,34.19,34.03,34.57,34.75,35.14,35.61,35.11,34.47,34.57,35,35.21,35.44,35.96,36.52,37.205,36.56,36.84,37.114,35.62,36.28,35.65,36.4,36.29,35.74,36.726,36.48,36.39,36.85,37.68,38.04,37.937,37.76,37.38,37.49,37.735,37.28,36.68,35.78,35.13,36.15,36.1,36.06,35.12,34.67,34.102,33.4,33.59,33.04,32.73,33.53,33.784,34.645,35.08,35.1,35.09,34.97,36.39,36.55,36.655,36.775,36.59,36.48,36.21,36.09,35.571,35,35.28,35.57,36.332,36.33,36.54,36.42,36.58,36.56,36.22,36.35,36.99,37.42,37.97,37.65,38.03,38.19,37.73,37.69,38.29,38.189,37.09,37.16,37.635,37.655,37.95,38.03,37.84,37.271,37.2,36.685,36.345,36.18,35.731,36.32,37.35,38.25,37.81,37.79,37.831,37.94,38.225,38.25,38.42,38.281,38.38,39.483,39.06,38.92,37.59,35.81,36.64,36.07,35.85,34.782,36.15,35.97,35.48,34.725,35.22,35.23,34.84,34.16,33.385,33.95,33.65,34.13,33.245,32.36,31.875,32.26,33.82,32.66,33.37,32.74,34.92,34.52,35.29,35.159,36.14,36.35,36.52,37.28,37.22,36.69,37.15,36.23,36.775,38.24,37.43,37.12,37.79,38.43,38.14,38.56,39.235,39.8,41.075,41.2,40.25,41.065,40.92,40.135,39.48,38.52,38.43,39.14,40.15,40.76,39.905,39.72,39.96,40.17,40.43,40.16,39.8,37.855,38.245,36.763,36.21,36.21,36.85,38.15,37.86,37.57,38.07,38.251,36.5,36.39,36.3,35.8,36.21,37.435,37.87,37.1,37.75,36.51,35.555,36.245,36.55,35.78,35.801,35.695,35.385,33.935,34.21,34.63,34.87,34.1,33.775,34.07,33.484,33.61,34.125,34.82,35.07,36.42,37.28,36.8,37.21,37.335,37.38,37.75,37.63,37.644,37.79,36.545,36.15,35.664,35.894,35.24,35.635,35.55,36.01,35.68,35.745,35.05,34.83,35.41,35.71,35.59,35.16,34.62,35.22],"c":[30,30.45,30.54,30.52,30.47,30.36,31.05,30.99,31.14,31.33,31.56,32.27,32,32.15,31.65,31.76,31.56,32.07,31.84,31.95,32,31.99,32.2,32.4,31.59,31.56,31.49,32.05,32.06,31.68,31.11,31.46,31.63,32.12,32.4,32.38,31.76,32,32.11,32.82,33.26,33.54,33.73,33.81,33.28,32.94,32.59,32.11,32.22,32.82,32.72,33.19,33.41,33.41,33.27,32.94,33.37,33.4,33.58,34.15,33.9,34.18,33.81,33.39,33.73,33.36,33.02,33.25,33.12,32.06,31.8,32.29,32.38,32.64,32.92,32.52,32.22,31.95,32.33,32.95,33.18,32.56,32.39,31.79,31.46,31.49,32.39,32.59,33.03,33.98,34.38,34.53,34.49,33.01,33.78,33.33,33.45,33.18,32.62,33.14,33.61,33.55,33.56,34.27,34.02,34.14,33.96,33.82,34.49,34.33,34.32,33.63,33.02,32.98,33.23,32.22,32.07,31.28,31.23,31.89,30.96,31.24,29.99,30.18,30.6,29.75,30.66,30.88,30.5,30.83,30.53,30.34,30.68,30.74,30.04,29.86,28.95,28.46,28.63,28.93,27.24,25.38,24.8,24.51,27.49,26.33,26.87,27.04,27.1,26.51,26.62,26.17,26.68,27.49,28.15,28.59,28.51,28.64,28.56,28.71,29.28,29.27,29.24,29.12,29.49,29.34,30.61,31.03,31.09,31.05,31.205,30.99,31.19,30.66,30.75,30.57,31.51,31.08,31.31,30.9,30.97,31.3,31.4,31.28,31.4,31.4,31.6,31.53,31.41,30.91,31.27,30.79,31.04,30.45,30.74,31.44,31.54,32.28,32.52,32.65,32.14,32.49,32.79,32.16,32.36,32.77,32.54,32.27,32.28,32.33,32.56,33.22,33.16,33.01,32.88,34.53,34.49,34.33,34.26,33.86,33.7,33.47,33.12,33.97,33.93,33.6,33.43,33.6,33.31,33.88,34.27,33.91,34.08,34.07,33.48,33.18,32.87,33.81,33.67,33.8,33.8,34.07,33.55,33.3,33.17,33.25,33.58,34.11,33.82,33.73,34.21,34.04,34.41,34.46,34.37,35.03,35,35.96,35.66,35.11,34.89,34.85,35.08,35.43,35.71,36.31,36.75,37.4,36.81,37.24,37.3,35.65,36.75,36.47,36.86,36.49,36.05,37.06,36.88,36.83,37.36,37.73,38.18,38.06,38.16,37.405,37.83,38.25,37.32,37,35.98,36,36.57,36.29,36.19,35.3,35.15,34.32,33.7,33.84,33.08,33.49,34.07,34.55,34.87,35.17,35.25,35.15,35.51,36.88,36.77,36.89,36.88,37.03,36.93,36.38,36.14,35.79,35,35.36,35.96,36.56,36.69,36.68,36.59,36.75,36.58,36.23,36.71,37.61,37.93,38.16,37.73,38.23,38.44,37.85,38,38.34,38.35,37.17,37.71,37.88,37.77,37.96,38.26,37.99,37.96,37.32,36.87,36.88,36.61,35.77,37.48,38.14,38.36,38.12,37.96,38.34,38.62,38.36,38.64,39.02,38.58,39.01,39.66,39.5,39.02,38.19,36.9,37.13,36.58,36.09,36.09,36.28,36.3,35.59,34.83,35.39,35.38,34.85,34.88,33.6,34.24,33.82,34.38,33.29,32.46,31.99,33.22,33.9,33.4,33.59,33.39,35.12,34.92,35.43,35.97,36.59,36.73,36.71,37.41,37.5,36.74,37.37,36.66,37.36,38.49,37.66,37.33,38.45,38.6,38.38,38.75,39.88,39.83,41.45,41.31,40.72,41.63,41.12,40.23,39.83,38.89,39.25,39.65,40.29,40.9,40.07,40.28,40.15,40.6,40.64,40.27,40.08,37.98,38.32,37.62,36.24,37.26,37.12,38.25,37.88,37.59,38.37,38.33,36.64,36.58,36.61,36.01,36.86,37.94,38.06,37.39,38.25,36.59,35.99,36.63,36.91,35.87,35.88,36.03,35.53,34.4,34.25,34.89,34.89,34.31,33.83,34.34,33.98,33.68,34.9,35.22,35.93,37.09,37.3,36.94,37.61,37.42,37.48,37.81,37.82,37.74,37.82,36.55,36.38,35.81,36.04,35.25,35.85,35.63,36.14,35.75,35.89,35.15,35.19,35.81,35.95,35.61,35.18,34.76,35.27],"a":[29.7827,30.2294,30.3188,30.2989,30.2493,30.1401,30.8251,30.7655,30.9144,31.1031,31.3314,32.0363,31.7682,31.9171,31.4207,31.53,31.3314,31.8377,31.6094,31.7186,31.7682,31.7583,31.9668,32.1653,31.3612,31.3314,31.2619,31.8179,31.8278,31.4505,30.8847,31.2321,31.4009,31.8873,32.1653,32.1455,31.53,31.7682,31.8774,32.5823,33.0191,33.2971,33.4857,33.5651,33.0389,32.7014,32.3539,31.8774,31.9866,32.5823,32.483,32.9496,33.168,33.168,33.029,32.7014,33.1283,33.1581,33.3368,33.9026,33.6545,33.9324,33.5651,33.1481,33.4857,33.1184,32.7808,33.0092,32.8801,31.8278,31.5697,32.0561,32.1455,32.4036,32.6815,32.2844,31.9866,31.7186,32.0958,32.7113,32.9397,32.3242,32.1554,31.5597,31.2321,31.2619,32.1554,32.3539,32.7908,33.7339,34.131,34.2799,34.2402,32.7709,33.5353,33.0886,33.2077,32.9397,32.3837,32.9,33.3666,33.307,33.3169,34.0218,33.7736,33.8927,33.714,33.575,34.2402,34.0813,34.0714,33.3864,32.7808,32.7411,32.9893,31.9866,31.8377,31.0534,31.0038,31.659,30.7357,31.0137,29.7728,29.9614,30.3784,29.5345,30.4379,30.6563,30.2791,30.6067,30.3089,30.1202,30.4578,30.5173,29.8224,29.6437,28.7403,28.2539,28.4226,28.7204,27.0427,25.1962,24.6204,24.3325,27.2909,26.1393,26.6754,26.8441,26.9037,26.318,26.4272,25.9804,26.4867,27.2909,27.9461,28.3829,28.3035,28.4326,28.3531,28.502,29.0679,29.058,29.0282,28.9091,29.2764,29.1275,30.3883,30.8052,30.8648,30.8251,30.979,30.7655,30.9641,30.4379,30.5273,30.3486,31.2818,30.8549,31.0832,30.6762,30.7457,31.0733,31.1726,31.0534,31.1726,31.1726,31.3711,31.3016,31.1825,30.6861,31.0435,30.567,30.8152,30.2294,30.5173,31.2123,31.3115,32.0462,32.364,32.4934,31.9859,32.3342,32.6328,32.0058,32.2048,32.6128,32.384,32.1152,32.1252,32.175,32.4039,33.0607,33.001,32.8517,32.7223,34.3644,34.3246,34.1654,34.0957,33.6976,33.5384,33.3095,32.9612,33.8071,33.7673,33.4389,33.2697,33.4389,33.1503,33.7175,34.1057,33.7474,33.9166,33.9066,33.3194,33.0209,32.7124,33.6479,33.5085,33.6379,33.6379,33.9066,33.3891,33.1403,33.0109,33.0905,33.419,33.9464,33.6578,33.5682,34.0459,33.8768,34.245,34.2947,34.2052,34.862,34.8322,35.7876,35.489,34.9416,34.7227,34.6829,34.9118,35.2601,35.5387,36.1359,36.5738,37.2206,36.6335,37.0614,37.1211,35.479,36.5738,36.2951,36.6832,36.315,35.8771,36.8823,36.7031,36.6534,37.1808,37.5491,37.9969,37.8775,37.977,37.2256,37.6486,38.0666,37.141,36.8226,35.8075,35.8274,36.3946,36.116,36.0164,35.1307,34.9814,34.1554,33.5384,33.6777,32.9214,33.3294,33.9066,34.3843,34.7028,35.0013,35.081,34.9814,35.3397,36.7031,36.5937,36.7131,36.7031,36.8524,36.7529,36.2055,35.9667,35.6184,34.8322,35.1904,35.7876,36.3847,36.5141,36.5041,36.4145,36.5738,36.5617,36.2119,36.6917,37.5912,37.9111,38.1409,37.7112,38.2109,38.4208,37.8311,37.981,38.3209,38.3308,37.1514,37.6912,37.8611,37.7511,37.941,38.2409,37.971,37.941,37.3014,36.8516,36.8616,36.5917,35.7521,37.4613,38.121,38.3408,38.101,37.941,38.3209,38.6007,38.3408,38.6207,39.0005,38.5607,38.9905,39.6402,39.4803,39.0005,38.1709,36.8816,37.1115,36.5617,36.072,36.072,36.2619,36.2819,35.5722,34.8126,35.3723,35.3623,34.8326,34.8626,33.5832,34.2229,33.8031,34.3628,33.2734,32.4438,31.974,33.2034,33.8831,33.3833,33.5732,33.3733,35.1025,34.9026,35.4123,35.952,36.5717,36.7117,36.6917,37.3913,37.4813,36.7216,37.3513,36.6417,37.3413,38.4708,37.6412,37.3114,38.4308,38.5807,38.3608,38.7306,39.8601,39.8101,41.4293,41.2894,40.6997,41.6092,41.0995,40.2099,39.8101,38.8706,39.2304,39.6302,40.2699,40.8796,40.05,40.2599,40.1299,40.5797,40.6197,40.2499,40.06,37.961,38.3009,37.6012,36.2219,37.2414,37.1015,38.2309,37.8611,37.5712,38.3508,38.3109,36.6217,36.5617,36.5917,35.992,36.86,37.94,38.06,37.39,38.25,36.59,35.99,36.63,36.91,35.87,35.88,36.03,35.53,34.4,34.25,34.89,34.89,34.31,33.83,34.34,33.98,33.68,34.9,35.22,35.93,37.09,37.3,36.94,37.61,37.42,37.48,37.81,37.82,37.74,37.82,36.55,36.38,35.81,36.04,35.25,35.85,35.63,36.14,35.75,35.89,35.15,35.19,35.81,35.95,35.61,35.18,34.76,35.27],"v":[439800,522100,275900,326500,300400,491800,648800,301800,311000,280300,351700,540800,379800,379000,479600,392800,235300,394900,323600,804900,619500,391800,424600,455800,487500,541000,403400,315100,316500,275000,423800,623900,725300,343900,544400,329200,374800,242000,247300,427900,747400,512600,290100,537800,931100,438300,368700,399200,274800,403900,813400,622900,320800,487200,296700,402100,234100,450000,280700,741500,575400,537700,548000,418500,339400,365700,370900,623900,343500,933400,1210900,457900,405700,181500,323300,446600,901500,584700,632300,578500,1299800,960000,524600,1047500,478400,436100,429000,299300,458000,994400,1368300,1124500,558900,1299500,813100,464900,756700,499100,710900,420900,399100,577800,779600,547600,448900,429900,440600,367100,937600,593700,510300,533300,1011200,860400,468500,736100,637500,659400,787100,568300,722700,305400,1045600,798800,388000,701300,571800,409900,485400,471200,315700,434900,462200,272000,506100,440300,699700,1444500,545400,810500,1463200,1761900,1607400,1561300,1231800,1062400,821400,584700,361600,539700,636400,517100,344500,717700,427700,392800,453500,514900,375300,432400,742100,655100,393300,391900,501300,424000,644200,728900,448300,279800,370300,382300,532000,693200,396900,574100,694900,535900,483000,551500,525500,597800,676200,968000,408000,538500,622200,589000,379200,495100,425400,539400,698000,900900,513500,541300,843200,830400,932200,758400,718500,715400,377100,624000,529200,476400,617500,432000,470800,436900,693500,864400,628500,723100,833700,1215900,784500,635900,648300,569400,509500,706600,846700,733200,629000,902700,904000,519600,411700,573200,772500,562300,364100,426200,462400,535700,520400,771700,438900,547500,346900,469400,437400,474100,361200,334100,593900,540400,465600,640700,528100,346100,425800,700600,640300,1001000,693900,998700,969200,527600,650800,450800,544000,482700,526600,538400,996200,705900,745700,573100,550700,1066400,1038300,746900,778500,470500,490500,586700,515100,1079700,488700,1382300,763800,715600,973200,780900,595800,1060800,1881000,793700,1088800,1309500,819000,406100,584600,1012700,2126000,1388300,1875300,827800,1001600,1071400,535400,602400,558100,278000,679800,547500,640800,1537900,642100,692100,512600,659300,459700,782500,591700,650100,509700,866700,455700,633100,708800,202300,334400,845400,335100,352200,696100,1216700,774300,1178700,887700,1434200,901800,953100,923400,1222600,737200,1314900,1215900,511800,644900,895900,674400,746300,1059800,1062200,1018500,1149500,1049900,894200,1179400,816700,762300,820600,814200,895200,775100,697400,866200,1097700,971300,769800,774800,1089000,1287700,1393800,3335500,1377400,904700,847300,1025700,634400,551300,606200,1047200,686500,449800,874200,970000,1153600,1333300,677000,887500,947800,1384900,967400,1057300,661400,701900,486400,580300,1146200,696600,574400,466300,722600,550800,576900,872900,563000,577300,658200,859900,779700,1137900,860100,2240600,1007800,842400,1885900,639800,839500,1160100,1479500,1060100,896400,1463700,1164200,775500,1054400,1543100,943000,887000,976500,1106900,1529200,862200,865800,1277900,787200,691300,988700,1453700,937100,1660400,1401100,1216900,765400,611700,496200,1034900,1677700,1060900,1185300,702300,969900,599300,1351900,966200,670500,845400,874200,1334100,1170500,542800,671100,975900,476700,578400,679200,1189000,657900,703700,591500,718500,1202000,548300,1076000,1062100,875500,906400,827700,1011500,698900,798000,686800,468300,396800,409600,729700,429300,454900,713000,795800,724200,685100,682900,632200,407300,677400,496500,544800,838000,564400,602000,774700,797400,558100,798900,833549]},"w":{"lastKey":"2026-09-07","t":["2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[14.76,14.82,15.15,15.36,15.44,15.18,15.44,15.1,15.07,15.16,15.187,15.26,14.94,15.19,14.85,14.98,15.11,15.45,15.69,15.79,16.33,16.41,16.68,16.76,16.65,16.67,17,17.34,17.26,17.37,17.17,17,17.45,17.98,18.2,18.19,18.29,18.55,19.16,18.8,18.74,19.03,18.75,18.66,19.33,19.595,19.95,20.01,19.89,20.1,20.27,20.5,21.1,21.53,21.53,21.88,22.09,22.87,23.36,23.27,23.8,23.81,24.18,24.85,23.85,23.5,23.65,23.7,23.86,25.16,26.75,27.15,27.15,25.3,24.21,24.65,25.15,23.91,25,24.74,23.82,24.01,23,23.84,24.04,23.21,23.29,23.92,23.78,23.27,23.56,23.51,22.83,22.41,21.72,22.01,22.15,21.85,22.57,22.16,22.05,21.84,22.49,22.74,22.2,22.69,23.12,23.12,21.9,20.57,20.28,18.94,20.4,19.93,19.495,19.15,20.13,18.09,17.52,16.16,16.79,17.01,17.42,18.07,18.24,18.58,18.52,19.63,20.15,19.92,19.1,19.79,19.71,20.32,21.18,21.51,21.66,21.29,21.19,20,19.42,19.27,18.73,19.91,19.65,20.57,21.17,20.66,20.12,20.06,20,18.43,18.5,18.63,18.46,18.59,19.57,20.36,19.91,19.88,19.68,19.72,20.35,20.86,21.49,21.32,21.34,21.33,21.52,21.75,22.32,22.05,22.09,21.98,22.44,22.44,21.7,21.6,22.27,22.61,21.2,20.3,18.58,15.47,15.56,18.2,17.6,18.72,19.05,19.8,19.68,21.08,21.6,23.13,23.41,23.92,22.65,23.77,23.54,24.5,24.89,25.23,25.63,25.52,26.26,27.1,27.2,27.09,26.385,27.34,26.82,27.4,27.98,29.23,29.05,28.75,28,30.965,30.86,31.31,32.05,32.35,32.4,32.17,33.24,33.49,34.01,34.92,35.53,34.49,35.28,36.77,35.401,34,32.08,33.5,33.23,33.042,34.36,34.37,35.4,35.13,34.6,34.26,32.431,33.3,34.49,34.943,34.97,34.5,35.19,34.95,34.83,32.62,33.75,34.27,34.24,34.97,35.26,36.8,38.75,39.03,38,38.32,35.63,35.51,37.1,37.14,38.06,39.75,38.72,38.38,36.78,35.46,36.22,34.52,36.43,36.15,33.39,31.72,28.68,28.63,29.2,28.8,28.52,28.98,27.62,26.58,29.59,28.81,29.11,26.62,25.76,24.49,23.65,22.73,22.33,22.8,24.048,24.16,21.38,20.98,21.67,20.11,20.97,20.84,21.71,22.62,23.06,23.7,21.94,20.96,20.01,21.21,19.23,18.29,18.34,18.56,18.04,18.64,19.64,19.6,21.52,20.68,21.23,21.58,21.18,21.01,20.56,20.91,21.577,22.7,22.93,23.74,24.2,23.91,23.34,23.64,24.61,22.96,23.87,24.5,25.41,24.39,25,25.08,25.06,25.37,25.51,26.58,27.84,28.37,28.62,29.45,28.01,28.92,28.08,29.5,29.09,29.02,27.73,26.16,25.46,26.01,26.7,26.06,25.3,24.41,24.8,24.41,24.21,22.87,22.61,24.73,24.49,25.98,26.19,26.69,26.73,28.21,28.47,28.22,26.99,28.66,28.96,29.07,29.31,30,30.07,31.18,32.03,32.16,32.09,31.87,31.84,30.84,30.34,28.98,30.2,31.03,31.39,31.8,31.56,31.16,31,31.2,30.73,30.87,31.24,32.23,31.07,30.48,26.81,29.04,30.55,31.74,31.15,29.39,30.43,31.05,31.98,31.85,32.21,32,32.06,32.08,33.8,32.11,33.78,33.47,34.06,33.11,32.19,32.37,33.29,31.2,33.49,33.35,32.305,33.91,34.33,33.55,32.415,30.63,30.63,30.48,28.29,24.02,27.43,26.47,28.52,29.25,30.36,30.6,31.21,30.82,31.385,31.16,30.4,32.605,32.27,32.065,33.44,34.41,33.615,33.47,33.84,33.805,33.2,33.85,34.1,35.21,35.05,37.41,36.435,36.76,38.25,38.18,36.61,34.75,33.64,35.1,36.905,36.65,36.4,36.61,37.05,38.37,37.59,38.05,36.915,37.43,38.27,38.68,37.85,35.19,35.34,34.195,32.58,33.5,35.19,37.41,38.45,38.515,41.29,40.16,40.91,40.32,38.475,38.225,38.42,36.38,37.79,36.24,34.56,34.48,35.155,37.61,37.9,35.73,35.95,35.86],"h":[14.76,15.39,16.68,15.41,15.46,15.37,15.44,15.1,15.25,15.35,15.22,15.26,15.24,15.19,15.089,15.08,15.517,15.64,15.81,16.55,16.54,16.53,16.7,16.86,16.88,16.765,17.29,17.42,17.479,17.37,17.2,17.31,17.96,18.14,18.2,18.3,18.55,19.11,19.16,18.88,18.99,19.07,18.75,19.26,19.59,19.91,20.08,20.14,20.24,20.315,20.66,20.9,21.43,21.88,21.76,22.15,22.81,23.14,23.67,23.78,24.36,24.15,24.97,24.89,23.91,23.53,23.78,23.96,25.14,26.19,27.26,27.42,27.17,25.49,24.95,25.07,25.35,24.9,25.32,24.83,24.34,24.13,23.93,24.535,24.09,23.34,24,24.05,24,23.52,23.65,23.705,22.87,22.45,22.04,22.4,22.24,22.86,22.63,22.55,22.13,22.335,23.08,22.79,22.66,23.24,23.12,23.22,21.95,21.25,20.37,20.657,20.72,19.94,19.58,19.89,20.155,18.43,17.65,16.89,16.93,17.69,18.41,18.52,18.6,18.96,19.63,19.94,20.21,19.946,19.819,20.18,20.1,21.22,21.45,21.99,21.72,21.76,21.46,20.35,19.605,19.27,19.75,20.29,20.66,20.76,21.235,20.68,20.18,20.5,20,18.94,18.87,18.867,18.83,19.46,20.54,20.43,20.16,20.185,19.93,20.34,20.75,21.31,21.85,21.65,21.46,21.7,21.81,22.4,22.42,22.28,22.25,22.61,22.69,22.68,22.23,22.55,23.07,22.85,21.5,20.97,18.95,16.37,18.75,18.555,19.045,19.44,19.53,21.055,21.18,21.47,22.69,23.65,24.19,24.22,24.1,24.3,24.18,24.92,25.37,25.95,25.98,26.393,27.09,27.5,27.27,28.13,27.36,27.93,27.32,28.29,29.06,29.47,29.29,28.77,29.965,31,31.19,32,32.7,32.665,33,33.19,33.6,34.62,35.35,35.74,36.01,35.14,36.46,36.86,35.47,34.7,33.495,33.949,33.6,34.05,34.741,35.44,35.4,35.424,34.62,34.26,33.35,34.4,34.98,35.09,35.32,35.425,35.42,35.14,35.16,34.04,34.35,34.825,35.43,35.06,36.8,38.48,39.285,39.15,39.445,38.545,35.995,37.747,37.889,37.95,39.99,39.99,38.8,38.49,37.05,37.395,36.44,36.43,36.87,36.3,34.26,31.72,29.81,30.7,30.625,30.545,29.3,29.81,27.94,29.615,29.76,29.97,29.39,26.72,26.92,24.94,24.985,22.73,23.06,23.78,24.41,24.19,21.52,21.59,21.71,21.42,21.06,22.41,22.54,23.235,23.775,23.825,22.12,21.19,21.03,21.305,19.67,18.765,19.53,18.58,18.9,20.02,20.26,21.805,21.9,21.37,21.78,21.668,22.38,21.1,20.77,21.29,22.5,23.24,23.875,25.105,24.73,24.32,23.59,24.46,24.61,24.02,24.855,25.51,25.48,25.1,25.21,25.22,25.355,25.65,26.675,27.46,28.39,28.7,30,29.45,28.91,28.95,29.92,30.26,29.78,29.15,27.73,26.64,26.39,27.05,26.7,26.06,25.67,25.055,24.9,25.05,24.67,23.39,24.51,24.74,25.915,26.48,27.035,26.87,28.44,28.64,28.85,28.22,29.095,28.78,29.325,29.56,29.95,30.32,31.14,31.761,33.595,32.35,32.51,32.2,31.99,31.07,30.4,30.145,31,31.545,32.06,31.935,31.65,31.64,32.114,31.65,31.08,31.26,32.38,32.3,31.26,31.06,29.21,30.555,31.9,31.863,31.17,30.69,31.18,32.42,32.29,32.23,32.45,32.22,32.65,33.745,33.97,33.44,33.9,34.265,34.195,33.546,32.97,33,33.5,33.18,34.856,33.88,34.08,34.29,34.54,33.615,32.44,30.92,31.045,30.75,29.07,27.6,27.43,28.634,29.44,29.71,31.37,31.3,31.6,31.635,31.8,31.38,32.68,32.869,32.775,33.33,34.71,34.44,34.19,34.275,34.1,34.155,33.7,34.325,35.077,36.07,37.015,37.55,37.3,37.92,38.34,38.349,36.645,34.9,35.257,36.935,37.135,36.65,36.75,36.95,38.42,38.61,38,38.36,37.57,38.78,39.22,39.778,38.42,37,35.61,34.595,34.235,35.59,37.74,37.53,38.71,41.49,41.71,40.58,41.04,40.825,38.63,38.45,38.63,38.43,38.43,36.335,35.12,35.53,37.765,38.15,38.025,36.31,36.07,35.9],"l":[14.7,14.816,15.031,15.19,15,15.15,15,14.74,14.8,15.086,15.051,14.69,14.886,14.837,14.85,14.9,15.01,15.307,15.411,15.69,16.13,16.24,16.45,16.55,16.52,16.54,16.874,17.03,17.2,17.1,16.9,16.9,17.36,17.83,17.97,17.84,18.29,18.5,18.86,18.44,18.74,18.56,18.411,18.65,19.184,19.49,19.8,19.63,19.867,19.97,20.22,20.41,21.08,21.42,21.2,21.84,22,22.75,22.66,23.2,23.65,23.37,24.152,23.55,23.1,23.021,23.53,23.7,23.81,25.14,26.544,26.9,25.935,23.19,23.66,24.561,23.63,23.88,24.89,23.35,23.5,22.87,22.9,23.762,23.162,22.7,23.27,23.43,23.29,23.15,23.355,23.04,22.36,21.835,21.47,21.95,21.71,21.765,22.02,22.09,21.385,21.79,22.49,21.944,21.83,22.6,22.69,21.96,19.97,20.18,18.44,18.2,19.81,19.18,18.52,19.13,18.145,17.63,16.38,16.01,16.29,17.01,17.3,17.67,17.915,18.22,18.5,19.54,19.52,18.72,19.1,19.77,19.63,20.3,21.06,21.42,21.09,21.215,20.154,19.66,18.89,18.8,18.63,19.51,19.64,20.35,20.58,20.01,19.72,20.01,18.8,17.92,18.04,18.14,18.09,18.46,19.54,19.99,19.595,19.14,19.2,19.67,20.2,20.66,21.42,21.27,21.02,21.33,20.954,21.56,22.03,22.023,21.73,21.95,22.4,22.27,21.37,21.54,22.27,22.185,19.339,19.5,15.81,14.77,15.2,16.78,17.5,18.5,18.49,19.7,19.66,20.27,21.5,22.615,23.21,22.68,22.41,23.44,23.42,24.37,24.265,25.12,25.115,25.44,26.11,26.6,26.73,26.02,26.34,27.2,26.49,27.35,27.98,28.61,28.78,27.53,27.74,29.6,30.55,30.98,31.65,31.8,32.2,32.07,33.06,32.81,33.889,34.76,33.74,34.21,35.258,34.95,33.08,31.24,31.51,32.96,31.7,32.47,34.09,34.09,33.93,34.255,32.95,31.6,31.91,33.232,34.09,34.45,34.4,34.23,34.53,33.76,33.265,32.5,33.14,34.251,34.24,34.25,35.22,36.565,38.22,38.43,37.77,35.54,34.37,35.17,36.77,36.59,38.04,37.605,37.84,36.12,35.02,34.79,34.685,34.38,35.82,33.71,31.84,29.475,27.45,28.5,28.82,28.54,26.59,27.81,26.35,25.81,28.729,28.53,27.18,25.825,24.75,23.57,22.95,20.88,22.055,22.23,23.33,22.29,20.385,20.59,19.955,20.01,19.72,20.515,21.12,22.43,22.31,22.265,21.213,19.785,19.53,19.283,18.1,18,18.18,17.33,18.04,18.445,18.65,19.4,20.77,20.62,20.621,20.74,20.8,20.23,20.02,20.5,21.44,22.33,22.8,23.37,23.731,23.393,22.79,23.3,23.22,22.8,23.825,24.255,24.255,24.27,24.78,24.48,24.645,25.08,25.33,25.96,27.065,27.815,28.53,27.865,27.715,27.64,28.08,28.91,28.68,27.25,26.2,25.1,25.32,25.875,25.84,25.34,24.45,24.09,24.02,24.21,22.98,22.26,22.4,24.16,24.37,25.926,26.06,26.24,26.67,27.9,28.39,26.69,26.97,27.8,28.845,28.57,28.765,28.85,29.24,30.69,31.51,31.33,31.365,31.55,30.38,29.98,28.575,28.75,29.65,30.94,31.25,31.09,30.345,30.865,30.86,30.57,30.46,30.52,31.23,30.65,29.48,28.13,26.6,28.98,30.5,31.16,28.825,29.04,30.24,30.94,31.42,31.57,31.33,30.88,31.699,32.03,32,31.96,32.66,33.29,32.85,31.51,32.01,31.86,31.51,31.08,33.32,32.794,32.11,33.61,33.58,31.5,30.48,29.667,29.955,28.81,25.08,23.815,26.23,25.915,27.97,28.87,30.17,30.12,30.56,30.54,30.8,30.4,30.215,31.9,32.04,31.87,32.48,32.67,33.21,33.24,32.77,33.43,32.87,33.56,34.03,34.47,35,35.62,35.65,36.39,37.38,35.13,34.67,32.73,33.53,34.97,36.21,35,36.33,36.22,36.99,37.69,37.09,37.2,35.731,37.35,37.94,38.281,35.81,34.725,33.385,32.36,31.875,32.74,35.159,36.23,37.12,38.14,40.135,38.43,39.72,37.855,36.21,37.57,35.8,36.21,35.555,33.935,33.775,33.484,35.07,37.335,35.664,35.24,34.83,34.62],"c":[14.7,15.27,15.31,15.35,15.12,15.3,15.06,14.82,15.17,15.13,15.2,14.83,15.2,14.85,14.948,15,15.37,15.63,15.66,16.331,16.44,16.43,16.7,16.6,16.715,16.73,17.27,17.297,17.363,17.2,16.92,17.23,17.96,18.14,18.09,18.23,18.5,19.11,18.94,18.63,18.94,18.659,18.63,19.26,19.58,19.91,20.02,19.705,20.05,20.18,20.62,20.87,21.43,21.45,21.75,21.95,22.79,23.1,23.06,23.64,24.06,24.07,24.89,23.84,23.59,23.31,23.77,23.7,25.12,26.18,27.26,27.28,25.95,23.91,24.79,25,24.22,24.89,24.99,23.36,24.19,22.95,23.77,24.06,23.2,23.23,23.91,23.59,23.45,23.46,23.5,23.11,22.69,22.01,21.89,22.15,21.96,22.66,22.22,22.22,21.82,22.27,23.05,22.06,22.66,23.07,22.88,22.1,20.58,20.2,18.77,20.43,19.95,19.41,18.8,19.71,18.22,17.66,16.39,16.73,16.89,17.48,18.4,18.51,18.51,18.51,19.63,19.93,19.77,19.005,19.75,19.77,20.08,21.22,21.42,21.77,21.32,21.76,20.6,19.91,19.2,18.8,19.75,19.51,20.5,20.75,20.77,20.07,20.02,20.03,18.9,18.48,18.49,18.15,18.8,19.42,20.48,20,19.75,19.75,19.83,20.3,20.71,21.31,21.6,21.47,21.18,21.45,21.8,22.28,22.05,22.12,21.93,22.37,22.54,22.36,21.41,22.24,22.86,22.24,20.27,19.77,17.25,15.55,18.17,16.92,18.8,19.29,19.5,19.84,21.18,21.17,22.62,23.18,24.01,23.14,23.66,23.56,24.03,24.92,25.23,25.36,25.32,26.27,26.93,26.8,27.15,26.92,26.88,27.37,27.16,27.98,29.03,28.9,29.04,27.71,29.86,30.5,31.06,32,32.7,32.03,32.8,32.96,33.135,34.38,34.52,35.42,33.85,35.06,36.46,35.8,33.62,32.52,33.49,33.4,33.15,34.05,34.71,35.42,35.12,34.34,34.27,32.85,33.14,34.25,34.93,34.92,34.4,35.22,34.84,34.78,33.37,33.86,34.01,34.36,35.43,34.7,36.8,38.46,38.44,39,38.77,36.12,35.43,37.55,37.11,37.68,39.75,38.47,38.32,36.32,35.48,36.17,35.05,36.33,35.94,33.9,32.18,29.49,28.39,29.16,28.94,28.71,29.3,28.09,26.53,29.56,29,29.11,27.23,26.07,24.79,23.85,23.22,22.46,22.58,23.78,23.74,22.31,20.72,21.59,20.57,21.25,20.52,21.88,22.52,23.08,23.76,22.32,21.22,19.94,21.01,19.43,18.32,18.08,18.56,17.67,18.73,19.78,19.43,21.76,20.91,21.37,21.72,21.15,20.96,20.52,20.55,21.24,22.49,22.87,23.77,24.55,23.87,23.58,23.24,24.41,23.29,23.76,24.36,25.5,24.5,24.89,25.2,24.91,25.3,25.36,26.58,27.39,28.22,28.34,29.59,27.94,28.74,28.21,29.41,28.94,29.07,27.53,26.29,25.42,25.78,26.73,25.87,25.42,24.57,24.72,24.73,24.29,23.05,22.34,24.45,24.57,25.85,26.24,27.03,26.72,28.19,28.39,28.5,26.84,28.79,28.71,29.2,29.39,29.91,29.97,30.73,31.74,32.38,31.65,32.14,31.81,30.7,30.09,28.65,30.08,30.92,31.27,31.6,31.53,30.78,31.06,31.4,30.76,30.85,31.21,32.21,30.85,30.39,28.6,29.03,30.5,31.87,31.56,29,30.54,30.99,32,32.07,32.2,32.05,31.63,32,33.73,32.11,33.41,33.37,34.18,33.02,32.29,32.52,32.95,31.79,33.03,34.49,33.18,33.56,33.82,33.63,32.07,31.24,30.66,30.34,28.95,25.38,26.87,26.62,28.59,29.28,29.34,31.205,30.57,30.9,31.4,30.91,30.45,32.52,32.79,32.27,33.16,34.33,33.12,33.6,34.08,33.81,33.55,33.58,34.04,35,34.85,36.75,35.65,36.05,37.73,37.83,36,35.15,33.49,35.17,36.77,36.38,35.96,36.59,36.71,38.23,38.35,37.77,37.32,37.48,38.34,39.02,39.02,36.09,34.83,33.6,32.46,33.4,35.43,37.41,37.36,38.6,41.45,40.23,40.29,40.15,37.98,37.12,38.37,36.01,37.39,36.91,34.4,33.83,35.22,37.61,37.74,36.04,35.75,35.95,35.27],"a":[14.1069,14.6539,14.6923,14.7307,14.51,14.6827,14.4524,14.2221,14.558,14.5196,14.5868,14.2317,14.5868,14.2509,14.3449,14.4031,14.7583,15.008,15.0368,15.6811,15.7857,15.7761,16.0354,15.9394,16.0498,16.0642,16.5827,16.6086,16.672,16.5155,16.2466,16.5443,17.2453,17.4181,17.3701,17.5045,17.7638,18.3495,18.1863,17.8886,18.1863,17.9164,17.8886,18.4935,18.8008,19.1177,19.2233,18.9208,19.2521,19.3769,19.7994,20.0394,20.5772,20.5964,20.8844,21.0765,21.883,22.1807,22.1423,22.6992,23.1025,23.1121,23.8995,22.8913,22.6512,22.3823,22.824,22.7586,24.1222,25.1401,26.1772,26.1964,24.9193,22.9603,23.8054,24.007,23.258,23.9014,23.9974,22.4322,23.2292,22.0384,22.8259,23.1043,22.2785,22.3073,22.9603,22.653,22.5186,22.5282,22.5666,22.1921,21.7888,21.1358,21.0205,21.2702,21.0878,21.76,21.3374,21.3374,20.9533,21.3854,22.1345,21.1838,21.76,22.1537,21.9712,21.2222,19.7626,19.3977,18.0245,19.6185,19.1576,18.639,18.0533,18.9271,17.4963,16.9586,15.739,16.2991,16.4549,17.0297,17.926,18.0332,18.0332,18.0332,19.1244,19.4166,19.2608,18.5155,19.2413,19.2608,19.5628,20.6734,20.8683,21.2092,20.7708,21.1995,20.0694,19.3972,18.7054,18.3157,19.2413,19.0075,19.972,20.3661,20.3857,19.6987,19.6496,19.6594,18.5503,18.1381,18.1479,17.8142,18.4522,19.0607,20.1011,19.63,19.3846,19.3846,19.4631,19.9244,20.3268,20.9157,21.2003,21.0728,20.7881,21.0531,21.3966,21.8678,21.642,21.7107,21.5542,21.9866,22.1537,21.9768,21.0431,21.8589,22.4682,21.8589,19.9226,19.4312,16.9544,15.2835,17.8586,16.63,18.4778,18.9594,19.1658,19.5,20.817,20.8072,22.2323,22.7828,23.5985,22.7434,23.2545,23.1562,23.6821,24.5592,24.8647,24.9928,24.9534,25.8897,26.5401,26.412,26.7569,26.5302,26.4908,26.9737,26.7668,27.5749,28.6097,28.4816,28.6196,27.3088,29.4277,30.0584,30.6103,31.5367,32.2266,31.5663,32.3251,32.4828,32.6553,33.8822,34.0202,34.9072,33.3599,34.5524,35.9321,35.2817,33.1332,32.0492,33.0051,32.9164,32.67,33.557,34.2075,34.9072,34.6115,33.8428,33.7738,32.3744,32.6602,33.7541,34.4243,34.4144,33.9019,34.7101,34.3932,34.334,32.9421,33.4258,33.5739,33.9194,34.9756,34.255,36.3281,37.9668,37.947,38.4999,38.2728,35.6568,34.9756,37.0685,36.6341,37.1968,39.2402,37.9767,37.8286,35.8542,35.025,35.7062,34.6005,35.8641,35.4791,33.4653,31.7673,29.1118,28.0259,28.7861,28.5689,28.3418,28.9243,27.7298,26.1898,29.1809,28.6281,28.7367,26.8808,25.7357,24.4721,23.5441,22.9222,22.172,22.2904,23.475,23.4356,22.0239,20.4543,21.3131,20.3514,21.0241,20.3019,21.6474,22.2806,22.8347,23.5074,22.0828,20.9944,19.728,20.7867,19.2235,18.1253,17.8878,18.3627,17.4822,18.5309,19.5698,19.2235,21.5287,20.6877,21.1428,21.4891,20.9252,20.7372,20.3019,20.3316,21.0142,22.2509,22.6269,23.5173,24.289,23.6163,23.3294,22.993,24.1505,23.0424,23.5074,24.1011,25.2289,24.2396,24.6254,24.9321,24.6452,25.0311,25.0904,26.2975,27.0989,27.92,28.0388,29.2755,27.643,28.4879,27.9625,29.152,28.6861,28.815,27.2885,26.0594,25.197,25.5538,26.4955,25.643,25.197,24.3544,24.5031,24.513,24.0769,22.8478,22.144,24.2355,24.3544,25.6232,26.0098,26.7929,26.4856,27.9427,28.1409,28.254,26.6083,28.5415,28.4622,28.948,29.1363,29.6518,29.7113,30.4647,31.466,32.1005,31.3768,31.8626,31.5354,30.435,29.8303,28.4027,29.8204,30.6531,31.0001,31.3272,31.2578,30.5143,30.7919,31.129,30.4945,30.6265,30.9839,31.9767,30.6265,30.1699,28.3928,28.8197,30.2791,31.6392,31.3314,28.7899,30.3188,30.7655,31.7682,31.8377,31.9668,31.8179,31.4009,31.7682,33.4857,31.8774,33.168,33.1283,33.9324,32.7808,32.0561,32.2844,32.7113,31.5597,32.7908,34.2402,32.9397,33.3169,33.575,33.3864,31.8377,31.0137,30.4379,30.1202,28.7403,25.1962,26.6754,26.4272,28.3829,29.0679,29.1275,30.979,30.3486,30.6762,31.1726,30.6861,30.2294,32.364,32.6328,32.1152,33.001,34.1654,32.9612,33.4389,33.9166,33.6479,33.3891,33.419,33.8768,34.8322,34.6829,36.5738,35.479,35.8771,37.5491,37.6486,35.8274,34.9814,33.3294,35.0013,36.5937,36.2055,35.7876,36.4145,36.6917,38.2109,38.3308,37.7511,37.3014,37.4613,38.3209,39.0005,39.0005,36.072,34.8126,33.5832,32.4438,33.3833,35.4123,37.3913,37.3413,38.5807,41.4293,40.2099,40.2699,40.1299,37.961,37.1015,38.3508,35.992,37.39,36.91,34.4,33.83,35.22,37.61,37.74,36.04,35.75,35.95,35.27],"v":[1800,14500,17500,28600,32300,29900,57400,28900,31000,22400,32900,50100,42600,60300,39100,58300,76800,126500,105000,266400,160700,368500,239500,275700,315300,322300,596800,517000,551800,389100,277000,445800,744700,614700,964000,971800,875300,1139000,1421600,942300,986400,979000,507600,1615500,3930200,3247900,2490100,2158400,1940800,1806200,2113700,3177600,4249600,5823800,4011900,4643200,4814700,11332400,14197200,6881600,9110500,5775400,6250400,9547200,8312800,4968700,4961300,3143100,8611200,12500700,15082300,13438200,12569400,22312500,10245100,5890800,9998400,8968600,7620800,7317800,5594400,6604100,5205400,4649800,4491000,4009700,3808900,3580300,4687500,3756700,3900700,4159100,5275100,4527100,3513300,3419100,3446900,3658600,2584600,3918500,2895700,2912800,2882200,2907100,2906200,4371600,3186500,3924000,7278700,4336800,6480900,5197800,4099900,3975000,3047400,3601100,4389600,7018300,10088300,5729900,4023000,3682300,3202900,2676200,4255100,2337600,3560500,5096900,6019400,5872800,3502400,2558000,2984500,2833700,3386300,3189600,4939800,3289500,3975000,5424900,3976700,2848800,2493800,3089700,2795400,3068400,3620000,5898600,2197200,2181400,5344400,6198800,3713200,3268400,4775500,2533300,2414800,1610500,2541900,2395200,2819400,1580700,2256600,2171100,2799700,1721300,1646800,1238300,2323200,2295000,1963600,1135700,1489800,2203000,1616900,1957300,3025200,2684500,3301500,2696500,9171500,5254900,7984900,7597600,5462300,3436200,2363600,3305200,3313500,4500700,2590300,3275700,4513700,5350300,5090200,5304200,4434400,3962000,3647000,4326100,4484000,3348300,3540100,3714400,4377600,3589200,3987900,8984100,5026000,4451900,4526000,5679100,6043300,4356300,7123200,9065400,5865400,4940700,3662400,3865300,4866700,3628300,4305700,2797200,2683900,6243600,5212100,4497900,5779300,4572800,4366000,4348400,7075600,8810700,6337400,3207700,3997600,2679900,3369100,2657600,3117100,2831500,4662000,3685900,2827600,1755000,1525300,2047700,2498400,2284500,1495500,1987700,2264900,2988900,2494600,1619900,1905000,3371000,2493900,2963600,3697300,2507800,3509900,3606100,4565900,2622700,2562000,3312100,2957200,2752000,2762500,2152500,3027900,2525300,2732400,1891600,1874600,2972300,4286100,3649500,6023700,3322100,2774900,3159300,3273300,3715800,3228800,3020100,2853800,2196000,2470700,2644900,2773000,4251500,4654300,7494100,3540400,2710500,2065800,2092900,3741100,1831300,2389900,1614200,1796100,3830200,2946300,2273500,4120500,2204600,2050900,2679800,1401600,2576600,2059100,2696300,2170600,2399400,1893400,1995500,2299400,2742500,2732600,1298000,2633400,2251000,2693400,2394600,2426800,1469800,3664100,3075800,3004000,3435000,3127000,2680900,2227400,2750200,4481000,4223400,4337900,2942300,2973200,2735300,3133600,3084000,3736300,2730300,6379400,9296100,9351300,8538800,9989000,7169600,6726400,4603400,7531100,11429600,8189400,9394600,5647500,6189100,7206300,5105600,3167500,4021000,4346300,3693100,4832600,6615500,4778200,4879600,4209900,2529900,6842300,5525600,5386700,5264400,6217500,4684400,2879200,12391500,4909200,5891500,5626300,5109700,5141700,6649800,6407100,6108000,8405800,5521700,6012600,2643100,4707800,4809300,4858100,3465700,3076700,2402600,2093000,2790000,2163900,2315700,2650500,2259500,2763900,1471400,4020600,3198300,2879200,3690200,6055700,2686500,2468600,2069800,3176200,1993900,2069300,1863600,1881600,2564400,2202800,2364500,1834300,2225300,2675100,2435800,1420100,2585300,2042500,3569600,1357100,2697000,3831900,2100800,4046100,3833300,2888300,2234100,2574900,3713700,3042900,3505500,2117100,2380300,6025500,6284300,2122400,2399800,2518200,2365600,2471500,2578500,2265300,3175500,2624000,2563700,3660600,2569400,2679100,3094100,4193100,3280500,3688500,2683800,2716400,2240100,1763300,2520900,3461600,3597100,3087900,3641800,3524700,4052500,3829300,6133800,4948400,6164400,1973900,4048100,3106200,3073900,1878600,2228800,5491600,4738100,3687500,4438600,5291500,4109000,3436400,4892600,7858700,3864800,4134100,5230500,3388000,3483900,3189500,3438100,6088800,6004800,5359900,5404000,4364100,5198800,5980900,3820500,4517700,3834000,4592700,3899200,3873600,4468300,4022900,2433700,3373000,2896300,3323900,2987949]},"m":{"lastKey":"2026-09-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[14.76,15.36,15.04,15.11,15.11,16.54,16.77,17.37,17.98,18.73,18.75,19.96,20.63,21.88,23.78,23.96,23.86,26.53,24.47,24.01,23.03,23.25,21.72,22.36,22.74,23.12,19.83,20.13,16.57,18.56,19.66,20.32,21.55,18.73,21.17,19.64,18.59,20.09,21.09,21.52,22.11,21.6,20.3,17.51,20.01,23.41,23.97,25.52,27.2,28.13,28,32.276,33.49,34.49,34,33.42,34.6,34.49,34.98,34.27,36.99,36.32,38.06,37.01,36.15,30.1,29.64,29.18,23.65,24.03,20.29,22.62,20.21,18.34,20.24,21.72,20.91,23.8,23.75,25.41,25.06,27.3,28.92,28.88,27,24.8,22.82,26.38,28.22,28.83,31.38,31.84,29.78,31.16,30.87,30.53,31.15,32.21,31.9,33.47,32.28,32.305,32.415,28.33,28.97,30.82,32.29,33.01,33.2,35.44,38.18,35.1,36.65,36.915,37.85,33.92,38.51,40.32,37.9,35.155,35.33],"h":[16.68,15.46,15.35,15.24,16.55,16.86,17.479,17.96,18.68,19.16,19.95,20.51,21.88,23.67,24.97,23.96,27.42,26.76,25.32,24.535,24.05,23.705,22.86,23.08,23.24,23.22,20.72,20.155,18.535,20.21,20.18,21.99,21.76,20.76,21.235,19.85,20.54,21.15,21.85,22.42,22.69,23.07,20.97,21.055,23.65,24.3,25.98,27.5,28.13,29.47,32.08,33.6,36.01,36.86,34.7,35.44,34.62,35.425,35.16,36.895,39.445,37.95,39.99,37.395,36.3,30.7,29.97,29.39,24.985,24.41,22.54,23.825,21.305,20.02,21.9,22.38,23.875,25.105,25.51,25.48,27.996,30,30.26,28.9,27.05,25.05,26.71,28.85,29.56,31.34,33.595,31.99,32.06,32.114,32.38,31.9,32.42,32.65,33.97,34.265,34.856,34.54,32.44,29.07,31.6,32.7,34.71,34.275,36.07,38.34,38.349,37.135,38.61,39.778,38.42,38.64,41.71,40.825,38.43,38.15,35.96],"l":[14.7,15,14.74,14.69,15.01,16.24,16.54,16.9,17.83,18.44,18.411,19.63,20.41,21.84,23.35,23.021,23.81,23.19,23.35,22.87,22.7,21.835,21.47,21.385,21.83,18.2,18.52,16.01,16.29,18.22,18.72,20.3,18.8,18.63,19.47,17.92,18.46,19.14,21.02,20.954,21.37,19.339,14.77,16.78,19.66,22.41,23.89,25.44,26.02,27.53,27.74,31.8,32.81,33.08,31.24,33.42,31.6,34.09,32.5,34.24,36.52,34.37,35.911,34.38,27.45,26.59,25.81,23.57,20.88,19.955,19.72,20.58,18,17.33,18.65,20.02,20.5,22.79,22.8,24.255,24.645,27.15,27.64,25.1,24.09,22.26,22.772,26.24,26.69,28.705,31.13,28.575,29.65,30.46,29.48,26.6,28.825,30.88,31.86,31.51,31.08,31.5,27.965,23.815,28.68,30.215,31.87,32.67,32.87,35.44,32.73,34.97,36.35,35.731,31.875,32.66,38.14,35.8,33.484,35.07,34.62],"c":[15.31,15.02,15.08,15,16.315,16.59,17.363,17.96,18.61,18.659,19.88,20.5,21.75,23.6,23.91,23.7,26.47,24.64,24.19,23.1,23.24,22.01,22.31,23.05,22.88,19.72,19.71,16.74,18.46,19.52,20.08,21.51,18.8,20.75,19.62,18.8,20.02,20.79,21.45,21.87,21.41,20.27,18.14,20.42,23.18,23.87,25.32,27.1,27.87,27.71,31.65,33.135,33.85,33.62,33.14,34.34,34.25,34.95,34.01,36.67,36.57,37.68,36.2,35.94,29.7,29.57,29.01,23.85,23.85,20.32,22.52,20.6,18.08,19.62,21.43,20.55,23.8,23.54,25.5,24.91,27.28,28.74,29.14,26.73,24.72,22.77,26.43,28.5,28.58,31.18,31.81,29.88,30.78,30.85,30.8,31.56,32.15,31.76,33.37,31.95,33.18,32.07,28.46,28.56,30.9,32.65,33.47,33.55,35.43,37.83,35.17,36.23,37.32,39.02,33.22,38.45,40.15,37.94,35.22,35.89,35.27],"a":[14.6923,14.414,14.4716,14.4031,15.6657,15.9298,16.672,17.2453,17.8694,17.9164,19.0888,19.6842,20.8844,22.6608,22.9585,22.7586,25.4186,23.6613,23.2292,22.1825,22.3169,21.1358,21.4239,22.1345,21.9712,18.9367,18.9271,16.3088,17.9845,19.0172,19.5628,20.9559,18.3157,20.3661,19.257,18.4522,19.6496,20.4053,21.0531,21.4952,21.0431,19.9226,17.8291,20.0701,22.7828,23.5244,24.9534,26.7076,27.4665,27.3088,31.1918,32.6553,33.3599,33.1332,32.6602,33.8428,33.7541,34.5018,33.5739,36.1997,36.101,37.1968,35.7358,35.4791,29.3191,29.1908,28.638,23.5441,23.5441,20.104,22.2806,20.381,17.8878,19.4115,21.2022,20.3316,23.547,23.2898,25.2289,24.6452,26.99,28.4879,28.8844,26.4955,24.5031,22.5702,26.1981,28.254,28.3333,30.9109,31.5354,29.6221,30.5143,30.6265,30.5769,31.3314,31.9171,31.53,33.1283,31.7186,32.9397,31.8377,28.2539,28.3531,30.6762,32.4934,33.3095,33.3891,35.2601,37.6486,35.0013,36.2119,37.3014,39.0005,33.2034,38.4308,40.1299,37.94,35.22,35.89,35.27],"v":[33800,150800,145900,217100,619200,1139600,2163500,1856600,3827800,5066300,10017200,9346200,17709900,38104100,32992000,22842400,57772300,48349000,34028900,21792200,18148300,18714900,15002200,14229500,13371400,25911000,16030600,28552400,15964800,16996200,15484300,15460200,18404100,11447300,15317600,21879900,9445700,10263800,8020100,8406500,9603200,17854000,27589400,14954800,16404700,20067800,18068500,16613200,25654900,28656300,19728400,16887200,21732900,20362800,24445900,12562700,12930500,9146300,10441200,10201300,14098100,14437800,11780300,10895700,17580600,12704800,13854900,12475500,18927600,11139900,10639600,12090700,9972200,8804400,10499200,10627000,12201800,11446100,17770900,11926100,27845200,36072000,34080800,30468000,15975700,23087600,21425600,20132600,31914600,25006600,23896800,18935600,11431500,9989600,13382000,15158300,9482000,10226600,8998300,11040700,15022900,11411000,12490300,16731200,10855400,12782200,14211100,12175500,12369600,17109500,19220500,13639500,19051900,17729500,23112800,16721200,21975200,21836000,18349700,13270700,5767049]},"q":{"lastKey":"2026-07-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[14.76,15.36,15.11,17.37,18.75,21.88,23.86,24.01,21.72,23.12,16.57,20.32,21.17,20.09,22.11,17.51,23.97,28.13,33.49,33.42,34.98,36.32,36.15,29.18,20.29,18.34,20.91,25.41,28.92,24.8,28.22,31.84,30.87,32.21,32.28,28.33,32.29,35.44,36.65,33.92,37.9],"h":[16.68,15.46,17.479,19.16,21.88,24.97,27.42,24.535,23.24,23.22,20.21,21.99,21.235,22.42,23.07,24.3,28.13,33.6,36.86,35.44,39.445,39.99,36.3,29.39,23.825,22.38,25.51,30,30.26,28.85,33.595,32.114,32.42,34.265,34.856,32.7,36.07,38.349,39.778,41.71,38.43],"l":[14.7,14.69,15.01,16.9,18.411,21.84,23.19,21.835,21.385,16.01,16.29,18.63,17.92,19.14,14.77,16.78,23.89,27.53,31.24,31.6,32.5,34.37,25.81,19.955,18,17.33,20.5,24.255,24.09,22.26,26.69,28.575,26.6,30.88,27.965,23.815,31.87,32.73,31.875,32.66,33.484],"c":[15.31,15,17.363,18.659,21.75,23.7,24.19,22.01,22.88,16.74,20.08,20.75,20.02,21.87,18.14,23.87,27.87,33.135,33.14,34.95,36.57,35.94,29.01,20.32,18.08,20.55,25.5,28.74,24.72,28.5,31.81,30.85,32.15,31.95,28.46,32.65,35.43,36.23,33.22,37.94,35.27],"a":[14.6923,14.4031,16.672,17.9164,20.8844,22.7586,23.2292,21.1358,21.9712,16.3088,19.5628,20.3661,19.6496,21.4952,17.8291,23.5244,27.4665,32.6553,32.6602,34.5018,36.101,35.4791,28.638,20.104,17.8878,20.3316,25.2289,28.4879,24.5031,28.254,31.5354,30.6265,31.9171,31.7186,28.2539,32.4934,35.2601,36.2119,33.2034,37.94,35.27],"v":[33800,513800,3922300,10750700,37073300,93938500,140150200,58655400,42603100,70494000,48445300,45311600,46643200,26690400,55046600,51427300,60336600,65271900,66541600,34639500,34740600,37113800,44140300,42543000,32702500,29930600,41418800,75843300,80524500,64645800,80818000,40356700,38022300,30265600,38924200,40368800,38756200,49969500,59894200,60532400,37387449]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[14.76,15.11,23.86,16.57,22.11,33.49,36.15,20.91,28.22,32.28,36.65],"h":[16.68,24.97,27.42,22.42,33.6,39.99,36.3,30.26,34.265,38.349,41.71],"l":[14.69,15.01,16.01,16.29,14.77,31.24,17.33,20.5,26.6,23.815,31.875],"c":[15,23.7,16.74,21.87,33.135,35.94,20.55,28.5,31.95,36.23,35.27],"a":[14.4031,22.7586,16.3088,21.4952,32.6553,35.4791,20.3316,28.254,31.7186,36.2119,35.27],"v":[547600,145684800,311902700,167090500,232082400,173035500,149316400,262432400,189462600,168018700,157814049]}},"actions":[{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2415 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1508 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0593 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0466 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0532 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.0180 dividend (ex-date, current split terms)"}]}