{"ticker":"BORR","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[4.35,4.47,4.27,4.14,4.19,4.22,4.22,4.26,4.21,3.99,4.01,4.08,4.05,4.15,4.15,3.97,4.03,3.97,3.94,3.97,4.04,3.8,3.71,3.75,3.76,3.79,3.73,3.48,3.42,3.46,3.77,3.95,3.76,3.71,3.69,3.75,3.83,3.74,3.52,3.57,3.75,3.748,3.58,3.6,3.74,4,4.1,4.13,4.1,3.97,3.975,4.01,3.82,3.89,3.79,3.55,3.58,3.66,3.43,3.39,3.51,3.36,3.4,3.44,3.57,3.43,3.33,3.5,3.51,3.42,3.32,3.22,3.21,3.2,3.29,3.19,3.05,3.2,3.09,2.96,2.9,2.785,2.685,2.61,2.55,2.3,2.3,2.32,2.32,2.37,2.29,2.36,2.19,2.17,2.25,2.35,2.34,2.42,2.35,2.36,2.39,2.37,2.37,2.36,2.2,2.19,2.25,2.13,1.79,1.66,1.97,1.79,1.99,1.97,2.05,1.93,1.88,1.91,1.93,1.87,1.86,1.81,1.8,1.94,1.8,1.79,1.7,1.8,1.67,1.65,1.72,1.72,1.85,1.95,1.94,1.82,1.84,1.82,1.76,1.72,1.71,1.655,1.59,1.7,1.78,1.8,1.83,1.82,1.78,1.9,1.85,1.85,1.95,2.09,2.28,2.18,2.33,2.25,2.21,2.22,2.25,2.1,1.96,1.89,1.84,1.84,1.85,1.85,2.02,2.06,2.11,2.04,2.13,2.1,2.08,2.02,1.98,1.93,1.89,1.97,1.92,1.88,2.04,2.14,2.23,2.23,2.25,2.17,2.08,1.99,1.9,2.1,2.18,2.38,2.28,2.24,2.25,2.41,2.39,2.43,2.32,2.41,2.34,2.37,2.48,2.72,2.81,2.8,3,2.96,2.91,2.74,2.78,2.98,3.1,2.99,3.07,3.04,3.08,3.03,3.26,3.15,3.11,3.07,2.95,3.06,3.08,3,3,2.9,2.68,2.65,2.8,2.79,2.9,2.86,2.77,2.73,2.65,2.51,2.53,2.64,2.69,2.55,2.6,2.751,2.71,3.03,3.09,3.13,3.09,3.03,3.03,3.11,3.1,3.03,3.02,3.1,3.19,3.23,3.29,3.37,3.41,3.16,3.24,3.12,3.13,3.19,2.98,3.14,3.18,3.3,3.27,3.27,3.47,3.55,3.75,3.85,4.07,4.06,4.4,4.26,4.25,3.94,3.94,3.75,3.7,3.9,3.95,4,4,3.96,3.95,4.18,4.08,4.06,4.18,4.07,4.1,4.18,4.27,4.25,4.29,4.4,4.45,4.33,4.21,4.23,4.38,4.41,4.53,4.46,4.51,4.67,4.57,4.54,4.73,4.9,5.1,5,5.395,5.61,5.53,5.73,5.41,5.54,5.54,5.66,5.95,5.94,5.83,6.14,5.92,5.96,6.21,6.02,5.82,5.82,5.7,5.42,5.51,5.38,5.53,5.02,5.12,5.1,5,4.75,4.83,4.65,5.06,5.25,5.7,5.86,6.09,5.8,5.71,5.86,5.79,5.93,5.85,6.03,5.91,6.06,5.97,5.66,5.5,5.42,5.64,5.59,5.62,5.49,5.55,5.8,5.8,6.16,6.13,5.98,6.1,6,5.78,5.96,5.85,5.95,6.19,6.15,6.07,6.21,6.23,6.59,6.23,5.76,5.64,5.5,5.26,5.25,5.08,5.03,5.19,5.3,5.01,5.02,4.89,4.89,4.63,4.66,4.67,4.56,4.54,4.32,4.27,4.2,4.22,4.23,4.31,4.32,4.28,4.21,4.18,4.4,4.49,4.51,4.56,4.46,4.38,4.38,4.48,4.48,4.29,4.2,4.13,4.02,4.22,4.25,4.24,4.18,4.09,3.98,3.91,4,3.98,3.9,4.05,3.94,3.87,3.88,4.15,3.91,4.01,4.3,4.59,4.56,4.51,4.46,4.51,4.5,4.47,4.4,4.45,4.52,4.482,4.5,4.54,4.85,4.59,4.59,4.5,4.445,4.41,4.32,4.15,4.42,4.4,4.5,4.5,4.33,4.47,4.38,4.21,4.18,4.01,3.95,3.92,4.05,3.93,4.24,4.27,4.4,4.58,4.93,4.98,5,4.71,4.72,4.37,4.35,4.18,4.19,4.14,3.96,3.96],"h":[4.46,4.47,4.3,4.255,4.2,4.29,4.23,4.43,4.22,4.029,4.14,4.12,4.09,4.23,4.185,4.1,4.03,3.97,4.03,4.12,4.055,3.83,3.79,3.8,3.79,3.81,3.735,3.535,3.43,3.67,3.84,3.95,3.785,3.959,3.869,3.85,4.03,3.8,3.64,3.755,3.76,3.77,3.645,3.75,3.975,4.11,4.225,4.19,4.11,3.979,4.08,4.01,3.97,3.93,3.8,3.63,3.64,3.66,3.437,3.65,3.56,3.42,3.43,3.47,3.63,3.44,3.51,3.6,3.6,3.455,3.339,3.3,3.305,3.3,3.295,3.19,3.05,3.23,3.19,2.96,2.97,2.785,2.75,2.61,2.58,2.39,2.38,2.33,2.435,2.4,2.37,2.36,2.24,2.255,2.33,2.36,2.53,2.45,2.38,2.4,2.43,2.42,2.42,2.37,2.22,2.33,2.29,2.161,1.79,1.92,2.095,2.22,2.06,2.03,2.08,1.97,1.96,2.01,1.94,1.87,1.905,1.845,1.955,2,1.85,1.81,1.848,1.836,1.695,1.79,1.73,1.845,1.86,2.015,1.94,1.91,1.85,1.85,1.76,1.724,1.72,1.69,1.65,1.765,1.83,1.9,1.84,1.86,1.92,1.95,1.88,1.94,2.085,2.28,2.28,2.21,2.342,2.26,2.28,2.35,2.265,2.147,2.03,1.89,1.9,1.87,1.87,1.99,2.12,2.12,2.175,2.155,2.165,2.16,2.095,2.03,1.99,1.95,1.97,1.99,1.94,2,2.17,2.25,2.28,2.31,2.25,2.2,2.12,2.015,1.955,2.2,2.39,2.47,2.35,2.31,2.39,2.62,2.58,2.46,2.42,2.41,2.415,2.51,2.74,2.86,2.92,2.97,3.005,3.005,2.945,2.815,3.03,3.14,3.178,3.15,3.1,3.1,3.11,3.13,3.26,3.195,3.14,3.07,3.06,3.17,3.199,3.055,3.035,2.911,2.73,2.81,2.81,2.89,2.91,2.87,2.78,2.81,2.68,2.67,2.68,2.75,2.705,2.605,2.76,2.81,2.86,3.1,3.14,3.19,3.1,3.12,3.315,3.146,3.275,3.14,3.11,3.33,3.225,3.35,3.43,3.605,3.418,3.34,3.285,3.185,3.16,3.25,3.1,3.19,3.34,3.31,3.34,3.525,3.65,3.79,3.79,4.165,4.22,4.48,4.48,4.44,4.35,4,3.94,3.751,3.88,4.02,4.08,4.08,4.011,4.005,4.08,4.18,4.14,4.1,4.25,4.21,4.26,4.25,4.44,4.305,4.48,4.55,4.46,4.39,4.295,4.41,4.445,4.65,4.53,4.55,4.61,4.86,4.705,4.9,4.945,5.26,5.13,5.33,5.68,5.65,5.8,5.81,5.73,5.67,5.79,6.065,6.041,6.05,6.11,6.18,6.025,6.13,6.25,6.1,5.93,5.97,5.78,5.615,5.735,5.635,5.614,5.17,5.135,5.14,5.07,4.92,4.85,5.14,5.4,5.62,5.92,6.18,6.12,5.98,5.82,6.195,6.03,6.04,6.18,6.06,5.95,6.17,5.972,5.88,5.685,5.655,5.69,5.69,5.67,5.625,5.71,5.97,6.115,6.33,6.22,6.13,6.2,6,6.15,5.96,5.95,6.185,6.255,6.2,6.3,6.379,6.655,6.62,6.36,5.9,5.74,5.615,5.28,5.36,5.13,5.33,5.485,5.33,5.085,5.07,4.95,4.91,4.69,4.75,4.7,4.65,4.6,4.44,4.33,4.37,4.3,4.39,4.42,4.4,4.365,4.26,4.43,4.53,4.63,4.52,4.66,4.487,4.411,4.48,4.59,4.48,4.3,4.21,4.15,4.185,4.3,4.29,4.33,4.275,4.119,4.02,4.01,4.055,4.02,4.11,4.09,4.06,3.96,4.199,4.325,4.17,4.13,4.445,4.62,4.57,4.53,4.54,4.669,4.54,4.525,4.415,4.595,4.6,4.62,4.64,4.93,4.85,4.6,4.62,4.538,4.47,4.41,4.33,4.38,4.46,4.44,4.525,4.58,4.53,4.47,4.38,4.255,4.23,4.01,3.99,4.07,4.06,4.19,4.32,4.375,4.687,4.8,5.23,5.125,5.005,4.71,4.8,4.465,4.47,4.265,4.205,4.455,4.1,4.1],"l":[4.17,4.28,4.12,4.133,4.04,4.14,4.12,4.24,4,3.76,3.983,3.98,3.945,4.07,3.92,3.96,3.9,3.83,3.88,3.965,3.76,3.61,3.67,3.69,3.7,3.62,3.44,3.38,3.29,3.46,3.63,3.76,3.67,3.68,3.675,3.74,3.73,3.631,3.47,3.57,3.53,3.655,3.53,3.57,3.74,3.97,4.015,4.015,4.001,3.81,3.895,3.8,3.78,3.77,3.49,3.45,3.39,3.39,3.26,3.39,3.33,3.22,3.31,3.33,3.44,3.31,3.31,3.435,3.36,3.24,3.21,3.18,3.175,3.16,3.101,3.025,2.915,2.9,2.94,2.84,2.76,2.64,2.62,2.51,2.3,2.18,2.27,2.2,2.32,2.22,2.17,2.18,2.075,2.1,2.225,2.255,2.339,2.345,2.305,2.325,2.29,2.35,2.31,2.215,2.14,2.17,2.2,1.94,1.65,1.62,1.81,1.73,1.89,1.92,1.89,1.88,1.86,1.89,1.77,1.76,1.79,1.76,1.751,1.84,1.78,1.68,1.69,1.7,1.62,1.648,1.64,1.7,1.79,1.89,1.84,1.81,1.785,1.75,1.67,1.68,1.59,1.55,1.57,1.65,1.725,1.8,1.74,1.77,1.66,1.82,1.8,1.845,1.95,2.065,2.13,2.12,2.175,2.14,2.17,2.195,2.07,2,1.87,1.81,1.82,1.79,1.81,1.82,1.95,2.03,2.03,2.04,2.08,2.071,2.03,1.93,1.93,1.85,1.86,1.87,1.85,1.875,2.02,2.11,2.19,2.23,2.11,1.97,2.01,1.86,1.87,2,2.17,2.22,2.16,2.14,2.205,2.38,2.31,2.3,2.275,2.3,2.29,2.35,2.455,2.68,2.77,2.8,2.85,2.85,2.75,2.71,2.78,2.97,2.98,2.99,2.95,3.02,2.99,3.03,3.11,3.01,3.06,2.94,2.93,3.03,3.07,2.95,2.905,2.725,2.6,2.65,2.71,2.771,2.82,2.71,2.68,2.575,2.44,2.47,2.53,2.63,2.56,2.532,2.595,2.66,2.66,2.94,3.005,3.08,2.91,2.993,2.96,2.995,3.03,2.98,2.98,3.03,3.05,3.14,3.26,3.355,3.2,3.11,3.13,3.04,3.05,2.97,2.89,3.065,3.115,3.255,3.25,3.265,3.325,3.545,3.68,3.85,4.02,4.06,4.21,4.2,3.905,3.86,3.66,3.58,3.7,3.9,3.94,3.95,3.92,3.894,3.9,4.05,4.02,3.99,3.85,4,4.03,4.115,4.235,4.17,4.27,4.37,4.28,4.26,4.155,4.23,4.34,4.41,4.37,4.44,4.401,4.48,4.49,4.45,4.69,4.865,4.811,4.97,5.27,5.4,5.485,5.29,5.35,5.22,5.5,5.6,5.785,5.7,5.76,5.89,5.792,5.86,5.882,5.73,5.745,5.62,5.49,5.27,5.475,5.341,5.05,5,4.96,4.79,4.785,4.68,4.645,4.65,5.06,5.25,5.63,5.81,5.75,5.64,5.611,5.77,5.75,5.745,5.74,5.86,5.795,5.925,5.68,5.4,5.35,5.27,5.53,5.39,5.39,5.442,5.43,5.64,5.72,6.04,5.94,5.875,6,5.78,5.75,5.72,5.745,5.875,6.045,6.02,6.03,6.06,6.23,6.11,6.154,4.96,5.46,5.305,5.015,5.06,4.975,5.01,5.18,5.05,4.895,4.775,4.825,4.43,4.52,4.555,4.555,4.51,4.295,4.25,4.05,4.15,4.21,4.08,4.299,4.235,4.185,4.09,4.16,4.4,4.45,4.34,4.48,4.35,4.21,4.34,4.37,4.205,4.15,4.11,4.01,3.98,4.18,4.16,4.195,4.09,3.87,3.775,3.86,3.925,3.89,3.875,3.86,3.88,3.825,3.87,4.11,3.75,3.941,4.26,4.382,4.325,4.365,4.425,4.46,4.31,4.38,4.34,4.43,4.415,4.45,4.5,4.495,4.565,4.49,4.44,4.25,4.26,4.21,4.12,4.082,4.134,4.3,4.37,4.415,4.285,4.29,4.24,4.095,4.01,3.9,3.89,3.86,3.89,3.92,4.115,4.24,4.38,4.52,4.9,4.8,4.655,4.53,4.465,4.26,4.145,4.1,3.92,4.065,3.86,3.9416],"c":[4.45,4.29,4.14,4.19,4.08,4.19,4.19,4.41,4.07,3.96,4.12,4,3.98,4.14,3.95,4.04,3.94,3.86,3.95,4.05,3.81,3.62,3.69,3.72,3.75,3.66,3.5,3.45,3.36,3.63,3.77,3.86,3.69,3.73,3.81,3.81,3.77,3.66,3.6,3.72,3.74,3.74,3.6,3.72,3.9,4.05,4.04,4.06,4.06,3.86,3.96,3.84,3.8,3.82,3.5,3.47,3.63,3.41,3.34,3.51,3.36,3.4,3.4,3.41,3.47,3.37,3.5,3.57,3.39,3.25,3.24,3.26,3.19,3.27,3.13,3.06,2.98,3.05,2.94,2.9,2.77,2.67,2.63,2.54,2.32,2.34,2.32,2.27,2.41,2.29,2.34,2.2,2.13,2.25,2.28,2.32,2.42,2.42,2.33,2.39,2.35,2.38,2.38,2.24,2.19,2.29,2.29,1.94,1.71,1.83,1.84,2.2,1.96,2.01,1.93,1.88,1.87,1.95,1.8,1.8,1.81,1.81,1.93,1.84,1.81,1.7,1.77,1.72,1.63,1.71,1.67,1.79,1.85,1.9,1.85,1.88,1.82,1.78,1.72,1.69,1.61,1.62,1.64,1.75,1.78,1.84,1.75,1.78,1.91,1.84,1.81,1.93,2.06,2.23,2.21,2.19,2.26,2.23,2.19,2.24,2.08,2.01,1.88,1.83,1.83,1.83,1.83,1.95,2.11,2.11,2.09,2.12,2.1,2.08,2.05,1.96,1.94,1.89,1.94,1.88,1.86,2,2.17,2.23,2.21,2.28,2.16,1.99,2.03,1.88,1.92,2.17,2.35,2.26,2.17,2.21,2.37,2.61,2.43,2.31,2.39,2.35,2.38,2.48,2.72,2.83,2.83,2.93,2.96,2.91,2.76,2.77,3.01,3.04,2.99,3.04,3.09,3.07,3.01,3.04,3.17,3.05,3.09,2.95,3.03,3.04,3.09,2.98,2.93,2.74,2.69,2.8,2.8,2.86,2.87,2.75,2.71,2.7,2.44,2.66,2.64,2.68,2.59,2.58,2.76,2.68,2.84,3.08,3.01,3.14,2.96,3.04,3.09,3.1,3.2,3.01,3.03,3.21,3.18,3.21,3.38,3.41,3.22,3.24,3.16,3.13,3.1,2.99,3.09,3.16,3.33,3.27,3.31,3.45,3.53,3.79,3.76,4.05,4.06,4.36,4.31,4.28,3.94,3.96,3.71,3.72,3.82,3.9,3.99,4.01,3.96,3.97,4.05,4.06,4.03,3.99,3.98,4.13,4.26,4.22,4.26,4.18,4.38,4.51,4.32,4.26,4.23,4.38,4.38,4.47,4.46,4.51,4.51,4.66,4.68,4.69,4.91,5.23,4.94,5.3,5.62,5.49,5.73,5.5,5.64,5.43,5.78,5.99,5.95,5.8,6.08,6.03,5.92,6.13,6.13,5.8,5.86,5.8,5.54,5.57,5.48,5.55,5.05,5.06,4.99,5.02,4.87,4.84,4.7,5.03,5.21,5.55,5.92,6.05,5.8,5.77,5.76,5.83,5.94,5.97,6.03,5.93,5.9,5.96,5.7,5.5,5.44,5.57,5.54,5.49,5.46,5.57,5.69,5.75,6.09,6.13,6.03,6.1,6.09,5.92,5.98,5.84,5.85,6.16,6.16,6.06,6.3,6.26,6.61,6.16,6.18,5.64,5.52,5.33,5.04,5.07,5.01,5.2,5.35,5.06,5.05,4.81,4.88,4.56,4.53,4.66,4.58,4.6,4.32,4.27,4.22,4.34,4.24,4.37,4.38,4.36,4.21,4.13,4.31,4.49,4.47,4.46,4.53,4.37,4.33,4.46,4.42,4.32,4.19,4.16,4.02,4.18,4.21,4.23,4.23,4.11,3.9,3.85,3.99,4.03,3.93,4.02,3.89,3.88,3.86,4.16,4.26,4.11,4.04,4.43,4.5,4.43,4.4,4.43,4.5,4.38,4.46,4.4,4.54,4.45,4.48,4.6,4.81,4.61,4.54,4.44,4.3,4.37,4.27,4.12,4.36,4.23,4.36,4.46,4.43,4.46,4.36,4.26,4.2,4.01,3.91,3.89,4.05,3.91,4.15,4.21,4.3,4.61,4.78,4.93,4.8,4.68,4.55,4.54,4.44,4.22,4.22,4.08,4.4,3.96,4.09],"a":[4.391,4.2332,4.0851,4.1345,4.0259,4.1345,4.1345,4.3516,4.0161,3.9075,4.0654,3.947,3.9273,4.0851,3.8977,3.9865,3.8878,3.8088,3.8977,3.9963,3.7595,3.572,3.6411,3.6907,3.7205,3.6312,3.4724,3.4228,3.3335,3.6014,3.7403,3.8296,3.6609,3.7006,3.78,3.78,3.7403,3.6312,3.5717,3.6907,3.7106,3.7106,3.5717,3.6907,3.8693,4.0181,4.0082,4.028,4.028,3.8296,3.9288,3.8098,3.7701,3.7899,3.4724,3.4427,3.6014,3.3831,3.3137,3.4824,3.3335,3.3732,3.3732,3.3831,3.4427,3.3435,3.4724,3.5419,3.3633,3.2244,3.2145,3.2343,3.1649,3.2443,3.1054,3.0359,2.9565,3.026,2.9169,2.8772,2.7482,2.649,2.6093,2.52,2.32,2.34,2.32,2.27,2.41,2.29,2.34,2.2,2.13,2.25,2.28,2.32,2.42,2.42,2.33,2.39,2.35,2.38,2.38,2.24,2.19,2.29,2.29,1.94,1.71,1.83,1.84,2.2,1.96,2.01,1.93,1.88,1.87,1.95,1.8,1.8,1.81,1.81,1.93,1.84,1.81,1.7,1.77,1.72,1.63,1.71,1.67,1.79,1.85,1.9,1.85,1.88,1.82,1.78,1.72,1.69,1.61,1.62,1.64,1.75,1.78,1.84,1.75,1.78,1.91,1.84,1.81,1.93,2.06,2.23,2.21,2.19,2.26,2.23,2.19,2.24,2.08,2.01,1.88,1.83,1.83,1.83,1.83,1.95,2.11,2.11,2.09,2.12,2.1,2.08,2.05,1.96,1.94,1.89,1.94,1.88,1.86,2,2.17,2.23,2.21,2.28,2.16,1.99,2.03,1.88,1.92,2.17,2.35,2.26,2.17,2.21,2.37,2.61,2.43,2.31,2.39,2.35,2.38,2.48,2.72,2.83,2.83,2.93,2.96,2.91,2.76,2.77,3.01,3.04,2.99,3.04,3.09,3.07,3.01,3.04,3.17,3.05,3.09,2.95,3.03,3.04,3.09,2.98,2.93,2.74,2.69,2.8,2.8,2.86,2.87,2.75,2.71,2.7,2.44,2.66,2.64,2.68,2.59,2.58,2.76,2.68,2.84,3.08,3.01,3.14,2.96,3.04,3.09,3.1,3.2,3.01,3.03,3.21,3.18,3.21,3.38,3.41,3.22,3.24,3.16,3.13,3.1,2.99,3.09,3.16,3.33,3.27,3.31,3.45,3.53,3.79,3.76,4.05,4.06,4.36,4.31,4.28,3.94,3.96,3.71,3.72,3.82,3.9,3.99,4.01,3.96,3.97,4.05,4.06,4.03,3.99,3.98,4.13,4.26,4.22,4.26,4.18,4.38,4.51,4.32,4.26,4.23,4.38,4.38,4.47,4.46,4.51,4.51,4.66,4.68,4.69,4.91,5.23,4.94,5.3,5.62,5.49,5.73,5.5,5.64,5.43,5.78,5.99,5.95,5.8,6.08,6.03,5.92,6.13,6.13,5.8,5.86,5.8,5.54,5.57,5.48,5.55,5.05,5.06,4.99,5.02,4.87,4.84,4.7,5.03,5.21,5.55,5.92,6.05,5.8,5.77,5.76,5.83,5.94,5.97,6.03,5.93,5.9,5.96,5.7,5.5,5.44,5.57,5.54,5.49,5.46,5.57,5.69,5.75,6.09,6.13,6.03,6.1,6.09,5.92,5.98,5.84,5.85,6.16,6.16,6.06,6.3,6.26,6.61,6.16,6.18,5.64,5.52,5.33,5.04,5.07,5.01,5.2,5.35,5.06,5.05,4.81,4.88,4.56,4.53,4.66,4.58,4.6,4.32,4.27,4.22,4.34,4.24,4.37,4.38,4.36,4.21,4.13,4.31,4.49,4.47,4.46,4.53,4.37,4.33,4.46,4.42,4.32,4.19,4.16,4.02,4.18,4.21,4.23,4.23,4.11,3.9,3.85,3.99,4.03,3.93,4.02,3.89,3.88,3.86,4.16,4.26,4.11,4.04,4.43,4.5,4.43,4.4,4.43,4.5,4.38,4.46,4.4,4.54,4.45,4.48,4.6,4.81,4.61,4.54,4.44,4.3,4.37,4.27,4.12,4.36,4.23,4.36,4.46,4.43,4.46,4.36,4.26,4.2,4.01,3.91,3.89,4.05,3.91,4.15,4.21,4.3,4.61,4.78,4.93,4.8,4.68,4.55,4.54,4.44,4.22,4.22,4.08,4.4,3.96,4.09],"v":[7705900,3457900,3209600,4252000,4110900,2723900,2610800,5683100,5421500,9218800,3611200,2278300,3910300,7021200,5294400,6074200,3022000,3699800,4404100,4221700,6829800,4646300,3558000,1974200,3186200,3658000,5001000,4397000,4194600,5588100,4005200,3676300,2074100,5141300,3908700,3678100,4586800,4327200,5446000,3891800,2646700,1769300,5805500,11468000,4368300,4146300,2998700,2814700,4372700,4626700,5182000,5810400,3557900,4862700,8639900,5203600,5607000,4823500,6104600,7640100,9017100,6065900,4654900,6547100,5664700,5572700,3286500,3885600,5671300,5102100,4686900,3604200,4114900,6969600,6377100,14354000,9255100,9245400,5277200,5946000,4766900,6955100,5160100,6068400,8817200,10000600,7024400,8149700,6182000,4761800,6853300,5894300,6117100,5680900,4228200,4798700,6236400,2622700,4772900,2105000,3011300,3005600,2966300,2594400,3292800,3451400,2555800,7531000,9790600,8375600,15468100,15399600,9602600,6155600,3981000,2517100,5031100,5759600,4245300,5336900,5147900,3895700,5323500,3417200,3913300,5721000,12891300,4663200,4523600,6074700,3443300,5279800,4096800,4549900,5496100,3499300,3177900,4155500,5541500,3521000,5956800,8659900,6199600,12543800,4552600,4490600,3507000,4990000,10814300,4985600,4692500,4162000,7331600,9843900,8863700,5907100,7454900,5977800,5239600,11416400,6625900,5158200,4351900,3222000,2278100,5669100,3042500,4307800,7459500,11510000,5122900,5553100,4086900,3600300,2719100,5178800,4613600,4281100,3096600,2340800,2182900,3282600,4097100,3705300,3028000,3231800,4044300,3301700,3900100,7947600,4090700,8801600,9082400,5989000,3928800,4493800,5637500,13943200,8026800,3699300,5738900,2838400,3370400,3321800,8411300,7013900,5638500,5566900,5143500,3830700,3516000,2501100,5780900,7403500,3468400,5145900,3352500,2631300,2260200,2490700,8531200,6994500,3708300,6006800,2741800,3664400,3881500,3298600,3640400,3780200,4990000,2458900,2713500,5190700,3193400,4254000,3513500,5822900,5420600,3955500,4565100,2804600,2493800,1688200,3241200,2416300,3769500,13436000,6024800,7776200,4376200,4343600,8206200,4701400,5790300,3746700,4267200,6675100,6252300,3692400,8017600,7350300,4491600,4631300,3844500,3379700,2436300,4305600,4159400,2647000,4393200,3203400,2367800,5939500,6143200,6886900,4596700,7615400,4650400,14516400,8280100,5787900,5306100,4688500,8360900,5913600,5422600,6633100,3922300,4603700,1331700,2430800,3230800,3098500,1905700,4427200,7149600,5051200,6381200,4463700,5092100,4262600,5578800,5395400,4419700,3258600,2750300,3627600,2432500,8175300,3929600,4748900,6935400,5188300,9746900,7914700,7145500,14760000,7229100,5306100,11325100,5190700,8819600,8551100,6392800,12225600,9180300,9069600,7177800,8109300,8140600,4439700,5251800,5546100,7018200,8505200,6467200,7222100,7244700,7953900,3762800,7261300,11855900,8983600,7212500,12581500,11637400,11933800,8634100,7377400,9339300,6879900,10683700,9100600,8170500,8240700,6085600,6099900,4468900,5866400,6824700,5885100,6413900,4928700,6944400,17454900,9962900,10433200,7022700,7282600,9407700,7396600,4322000,8707900,12383500,10313100,6322200,5393500,4605500,7316600,5833600,6462200,5637200,6017400,6133700,3480700,3117700,5016700,8747700,11599600,6496400,30661300,11536800,9163900,17856500,8887300,8991000,12520200,8745200,8350400,7604400,7560700,4360300,22133500,6658800,9681700,3884100,6076600,6849100,5477900,8109700,5944000,3759000,8045400,4491400,12862600,5621500,4453400,7121700,4716400,4707600,4888600,4894400,4520300,3794000,3319200,2738400,3550200,3795900,4070900,3149500,3538200,3643200,3845400,2797600,2646600,4789700,5102700,3935600,3473600,3411200,4485100,5786700,3551500,4703100,7507300,6501800,13636000,8955100,11671600,9269900,7771700,4239600,3456000,3773000,4528500,4731400,4190100,3742600,4067600,3942100,4077000,8069400,4337400,4014700,3459500,8460800,6697100,4800000,4654300,6322500,9513200,7894500,7227900,7396800,6550800,4885100,4313900,5170100,5194600,7971200,4801300,6111100,5146400,7701900,9106200,7267400,12187600,15145700,15027200,15253200,10852600,9452900,9104600,13654600,10340800,6716600,10342300,8954100,15553800,5201283]},"w":{"lastKey":"2026-10-26","t":["2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[18.89,16.56,13.58,11.14,10.2,10.38,13,14.7,11.54,10.46,9.66,12.1,13.82,13.44,13.62,13.28,13.04,13.18,12.46,12.88,16.7,16.74,17.2,17.6,15.56,15.7,13.58,10.16,8.48,8.08,6.16,3.94,2.18,1.09,0.92,0.984,1.452,3.44,1.208,1.44,1.42,1.28,1.12,1.4,1.2,2.62,2.48,2.9,2.32,2.26,1.948,1.86,1.986,2.28,1.982,2,1.84,1.8,1.46,1.52,1.478,1.296,1.02,1.056,0.958,0.838,0.82,0.98,1.346,1.26,1.706,1.822,2.38,1.88,1.89,1.68,1.834,1.82,1.814,1.74,2.42,2.82,2.62,2.48,2.44,2.56,2.28,2.06,2.08,1.96,1.86,1.836,2.1,1.902,1.828,1.892,1.798,1.97,1.9,1.752,1.71,1.696,1.65,1.52,1.528,1.502,1.36,1.3,1.2,1.4,1.5,1.43,1.32,1.7,1.976,2.16,2.36,2.3,2.1,2.56,2.56,2.06,2.04,1.82,1.622,1.87,2.18,2.12,2.28,2.24,1.92,2.03,2.27,2.3,2.03,2.15,3.18,3.05,3.29,3.35,4.13,3.99,4.7,3.7,3.82,4.38,5.06,5.09,5.63,6.45,6.15,5.76,5.67,4.13,3.73,2.92,2.78,3.66,4.07,3.75,3.76,4.01,4.14,4.42,3.64,3.22,3.55,4.03,3.57,4.04,4.48,4.92,5.01,4.6,4.51,5,4.03,4.5,4.97,5,5.29,5.9,5.86,5.81,5.71,6.58,6.86,6.87,7.55,6.6,6.65,7.22,7.97,7.21,7.54,6.96,6.82,7.12,7,7.3,7.21,7.68,7.01,6.79,6.45,7.48,7.3,7.8,7.89,8.45,8.8,8.23,7.43,7.07,7.27,7.1,7.72,6.85,7.04,7.02,7.34,6.8,6.23,6.47,5.98,6.25,6.47,6.25,6.23,7.14,7.43,7.33,6.9,6.63,6.67,7.41,5.93,6.47,6.4,6.33,6.05,6.62,6.94,6.39,6.65,5.71,5.77,5.5,5.48,5.57,5.81,5.9,6.99,6.8,6.29,6.2,6.1,6.4,6.23,6.61,6.63,6.75,5.56,6.29,6.29,6.58,5.83,5.4,5.55,5.67,5.51,5.66,5.25,5.17,4.35,4.22,4.01,3.97,4.04,3.76,3.46,3.69,3.57,3.6,4.13,4.01,3.58,3.51,3.43,3.32,3.19,2.96,2.55,2.37,2.25,2.36,2.2,1.66,2.05,1.93,1.94,1.67,1.95,1.76,1.7,1.82,1.95,2.25,2.1,1.85,2.11,2.02,1.92,2.23,1.9,2.24,2.32,2.72,2.91,3.1,3.03,2.95,2.9,2.9,2.51,2.6,3.13,3.1,3.23,3.24,3.14,3.27,4.07,3.94,3.95,3.95,4.18,4.25,4.21,4.53,4.54,5.395,5.54,5.94,6.21,5.42,5.12,4.65,6.09,5.79,6.06,5.64,5.8,6.1,5.95,6.23,5.5,5.03,4.89,4.56,4.2,4.28,4.49,4.38,4.13,4.18,3.98,3.88,4.59,4.5,4.482,4.59,4.32,4.5,4.18,3.93,4.93,4.37,3.96],"h":[20.24,16.92,13.9,11.28,11.68,12.72,14.364,14.7,11.54,10.57,12.72,13.18,13.88,14,13.944,13.3,13.16,13.3,12.98,16.26,17.9,17.594,18.1,18.24,16.58,15.74,13.76,10.366,8.62,8.08,6.25,4,2.18,1.09,2.186,1.26,4.3,3.44,1.67,1.958,1.56,1.28,1.76,1.44,2.7,5.72,3.32,2.96,2.46,2.3,2.16,2.16,2.06,2.3,2.14,2.026,1.96,1.84,1.576,1.7,1.526,1.4,1.146,1.06,0.988,0.84,0.968,1.76,1.418,2.16,1.78,2.54,2.42,2.04,1.9,1.96,2.1,2.08,2,2.18,2.8,3.34,2.8,2.86,2.64,2.74,2.3,2.12,2.12,2.02,1.976,2.12,2.14,1.94,1.96,1.978,2.04,1.97,1.92,1.8,1.716,1.696,1.768,1.606,1.598,1.56,1.416,1.3,1.42,1.74,1.58,1.52,1.618,1.87,2.12,2.34,2.52,2.38,2.68,2.74,2.62,2.248,2.08,1.92,2.1,2.07,2.3,2.43,2.41,2.315,2.21,2.33,2.44,2.37,2.14,3.32,4.069,3.22,3.5,4.18,4.86,4.83,5.07,4.23,4.766,4.915,5.69,5.29,6.96,6.74,6.66,6.38,6.27,4.225,3.77,3.07,3.86,4.25,4.19,3.945,4.39,4.5,4.23,4.627,4.02,3.67,4.289,4.06,3.95,4.61,5.19,5.15,5.44,5.04,5.03,5.08,4.6,4.92,5.539,5.3,5.77,6.15,6.21,6.06,6.74,7.305,7.07,7.725,7.585,7.24,7.74,7.95,8.13,7.95,7.66,7.23,7.186,7.24,7.385,7.62,7.58,7.86,7.16,6.94,7.7,7.57,8.26,8.045,8.55,9.01,8.8,8.29,7.47,7.38,7.33,7.65,7.805,7.37,7.09,7.3,7.61,6.85,6.52,6.49,6.775,6.54,6.48,6.28,7.09,7.45,7.605,7.465,6.91,6.72,7.3,7.42,6.425,6.625,6.57,6.446,6.6,7.04,7.03,6.92,6.65,6.17,5.99,5.81,5.54,5.9,5.99,6.86,7.26,6.85,6.82,6.39,6.54,6.47,6.61,7.09,6.845,6.93,6.1,6.82,6.46,6.65,5.875,5.6,5.815,5.81,5.695,5.709,5.31,5.205,4.47,4.43,4.23,4.12,4.055,3.81,3.959,4.03,3.77,4.225,4.19,4.01,3.66,3.63,3.6,3.339,3.23,2.97,2.58,2.4,2.53,2.43,2.33,2.22,2.08,1.955,2,1.86,2.015,1.76,1.9,1.95,2.342,2.35,2.147,2.12,2.175,2.03,2.28,2.31,2.47,2.62,2.74,3.005,3.14,3.178,3.26,3.199,2.911,2.91,2.75,3.14,3.315,3.33,3.605,3.285,3.34,4.165,4.48,4.02,4.08,4.18,4.44,4.55,4.65,4.86,5.33,5.81,6.065,6.18,6.25,5.735,5.14,6.18,6.195,6.18,6.17,5.71,6.33,6.2,6.379,6.655,5.615,5.485,4.95,4.65,4.42,4.53,4.66,4.59,4.33,4.275,4.11,4.445,4.669,4.6,4.93,4.62,4.525,4.58,4.23,4.8,5.23,4.47,4.1],"l":[17.44,13.5,10.3,9.82,9.514,10.26,12.76,11.68,10,9.2,9.38,11.36,12.7,12.74,12.54,12.68,12.32,12.46,12,12.88,16.478,16.62,16.82,15.22,15.46,13.8,10.442,9.174,8.24,7.18,3.86,2.224,1.142,0.486,0.9,0.92,1.44,1.4,1.102,1.3,1.22,0.988,1.06,1.2,1.12,2,2.38,2.18,2.14,1.67,1.8,1.84,1.74,1.922,1.96,1.76,1.766,1.426,1.402,1.38,1.28,0.962,0.952,0.878,0.808,0.74,0.78,0.94,1.16,1.246,1.42,1.76,2,1.764,1.46,1.56,1.722,1.772,1.638,1.682,2.22,2.44,2.28,2.12,2.3,2.1,1.902,1.86,1.94,1.84,1.798,1.83,1.846,1.762,1.804,1.814,1.756,1.832,1.7,1.7,1.502,1.48,1.56,1.422,1.46,1.36,1.3,1.122,1.18,1.384,1.4,1.384,1.32,1.626,1.882,2.02,2.24,1.892,2,2.5,2.08,1.902,1.76,1.446,1.52,1.78,2.05,2.09,2.13,1.99,1.75,2.02,2.24,1.96,1.835,2.045,2.8,2.635,3.26,3.16,3.83,3.91,3.88,3.41,3.69,3.85,4.786,4.65,5.35,5.8,5.27,5.16,3.746,3.52,2.451,2.53,2.735,3.52,3.67,3.59,3.575,3.83,3.64,3.855,3.289,3.22,3.52,3.539,3.35,3.88,4.46,4.48,4.53,4.435,4.36,4.07,4.03,4.025,4.7,4.515,5.17,5.66,5.45,5.63,5.655,6.415,6.21,6.85,6.79,5.951,6.65,7.14,7.09,7.192,6.855,6.45,6.575,6.68,6.915,7.065,6.8,7.055,6.72,6.285,6.45,7.075,7.23,7.58,7.85,8.415,8.21,7.29,6.77,6.86,6.75,6.861,6.85,6.8,6.58,6.835,6.73,5.98,6.01,5.88,5.94,6.12,5.91,5.7,6.01,7.12,7.34,7.03,6.32,6.35,6.61,5.83,5.7,6.32,6.19,5.91,5.92,6.26,6.74,6.28,5.705,5.71,5.4,5.42,5.19,5.545,5.515,5.83,6.74,6.14,6.18,6.19,6.025,6.225,6.18,6.54,6.52,5.96,5.485,6.19,6.005,5.78,5.37,5.085,5.455,5.275,5.39,5.215,5.08,4.59,4.04,3.76,3.92,3.83,3.61,3.29,3.46,3.47,3.53,3.57,3.81,3.45,3.26,3.22,3.24,3.101,2.9,2.51,2.18,2.075,2.225,2.215,1.65,1.62,1.86,1.751,1.68,1.62,1.75,1.55,1.65,1.66,1.95,2.07,1.79,1.81,2.03,1.85,1.85,1.86,1.87,2.14,2.275,2.68,2.71,2.95,2.94,2.905,2.6,2.44,2.47,2.595,2.91,2.98,3.11,2.89,3.065,3.265,3.905,3.58,3.894,3.9,3.85,4.17,4.155,4.37,4.45,5.27,5.22,5.7,5.49,5,4.645,4.65,5.611,5.74,5.27,5.39,5.64,5.72,5.875,4.96,4.975,4.775,4.43,4.05,4.08,4.09,4.21,4.11,3.98,3.775,3.825,3.75,4.325,4.31,4.45,4.21,4.082,4.095,3.86,3.92,4.465,3.92,3.86],"c":[17.78,13.92,10.72,10.11,11.68,12.5,13.5,11.78,10.88,9.72,12.3,12.8,13.16,13.36,13.12,13.02,13.16,12.74,12.4,16.136,16.77,17.48,17.74,15.3,15.48,13.8,10.58,9.4,8.398,7.32,4.81,2.26,1.184,0.9,0.92,1.152,3.14,1.508,1.558,1.564,1.276,1.12,1.38,1.24,2.32,2.68,3.04,2.3,2.22,2.08,1.926,2,1.788,2,2.04,1.854,1.882,1.59,1.46,1.586,1.338,1.048,1.08,0.894,0.86,0.78,0.828,1.162,1.24,1.748,1.754,2.28,2.08,1.834,1.628,1.81,1.82,1.814,1.732,2.14,2.64,2.68,2.46,2.54,2.54,2.28,2.08,2.1,2,1.876,1.84,2,1.896,1.864,1.878,1.84,1.954,1.878,1.76,1.714,1.616,1.672,1.584,1.6,1.48,1.41,1.338,1.146,1.396,1.602,1.442,1.418,1.58,1.86,2.06,2.34,2.3,2.02,2.48,2.62,2.14,1.96,1.834,1.552,2.01,1.99,2.06,2.38,2.2,2.08,2.09,2.28,2.36,2.11,2.07,3.13,3.23,3.2,3.45,4.05,4.38,4.7,3.9,3.87,4.6,4.89,5.06,5.03,6.45,6.11,5.54,5.55,4.36,3.8,2.81,2.6,3.84,3.97,3.97,3.68,4.01,4.46,4.18,3.91,3.35,3.32,4.09,3.6,3.89,4.52,4.98,4.95,4.61,4.65,4.97,4.08,4.35,4.91,4.97,5.29,5.77,5.9,5.9,5.73,6.71,6.69,6.82,7.57,6.84,6.55,7.16,7.58,7.14,7.63,6.96,6.95,7.08,6.8,7.27,7.17,7.49,7.16,6.89,6.36,7.53,7.38,7.8,7.86,8.4,8.69,8.33,7.48,6.94,7.17,7.11,7.58,6.88,7.1,6.83,7.25,6.94,6.15,6.42,6.01,6.19,6.53,6.28,6.18,7.01,7.28,7.36,7.17,6.55,6.68,7.26,5.89,6.32,6.51,6.21,6.19,6.53,6.83,6.79,6.85,5.79,5.85,5.52,5.51,5.54,5.81,5.89,6.84,6.89,6.15,6.18,6.22,6.45,6.25,6.58,6.6,6.7,5.99,6.04,6.25,6.44,6.07,5.39,5.48,5.62,5.62,5.6,5.37,5.17,4.7,4.08,3.96,3.95,4.05,3.72,3.36,3.73,3.6,3.6,4.04,3.96,3.47,3.51,3.47,3.25,3.13,2.94,2.54,2.41,2.25,2.33,2.24,1.71,2.01,1.95,1.93,1.72,1.85,1.78,1.64,1.75,1.93,2.26,2.08,1.83,2.11,2.05,1.88,2.21,1.88,2.17,2.31,2.72,2.91,3.04,3.01,2.95,2.93,2.86,2.44,2.58,3.01,3.1,3.18,3.24,3.09,3.31,4.05,3.94,3.9,3.97,3.99,4.26,4.26,4.47,4.68,5.3,5.64,5.95,6.13,5.54,5.06,4.7,6.05,5.83,5.9,5.57,5.69,6.1,5.85,6.26,5.52,5.01,4.81,4.58,4.22,4.36,4.49,4.33,4.16,4.23,4.03,3.86,4.43,4.5,4.45,4.54,4.27,4.46,4.2,3.91,4.78,4.54,4.4,4.09],"a":[16.7514,13.1147,10.0998,9.5251,11.0043,11.7769,12.719,11.0985,10.2506,9.1577,11.5884,12.0595,12.3987,12.5871,12.361,12.2668,12.3987,12.003,11.6826,15.2025,15.7998,16.4688,16.7137,14.4149,14.5845,13.0017,9.9679,8.8562,7.9122,6.8965,4.5317,2.1293,1.1155,0.8479,0.8668,1.0854,2.9583,1.4208,1.4679,1.4735,1.2022,1.0552,1.3002,1.1683,2.1858,2.525,2.8641,2.1669,2.0916,1.9597,1.8146,1.8843,1.6846,1.8843,1.922,1.7467,1.7731,1.498,1.3755,1.4942,1.2606,0.9874,1.0175,0.8423,0.8102,0.7349,0.7801,1.0948,1.1683,1.6469,1.6525,2.1481,1.9597,1.7279,1.5338,1.7053,1.7147,1.7091,1.6318,2.0162,2.4873,2.525,2.3177,2.3931,2.3931,2.1481,1.9597,1.9785,1.8843,1.7675,1.7336,1.8843,1.7863,1.7562,1.7694,1.7336,1.841,1.7694,1.6582,1.6148,1.5225,1.5753,1.4924,1.5074,1.3944,1.3284,1.2606,1.0797,1.3152,1.5093,1.3586,1.336,1.4886,1.7524,1.9408,2.2046,2.1669,1.9031,2.3365,2.4684,2.0162,1.8466,1.7279,1.4622,1.8937,1.8749,1.9408,2.2423,2.0727,1.9597,1.9691,2.1481,2.2235,1.9879,1.9502,2.9489,3.0431,3.0149,3.2504,3.8157,4.1266,4.4281,3.6744,3.6461,4.3339,4.6071,4.7673,4.739,6.0769,5.7565,5.2195,5.2289,4.1078,3.5802,2.6474,2.4496,3.6179,3.7403,3.7403,3.4671,3.778,4.202,3.9382,3.6838,3.1562,3.1279,3.8534,3.3917,3.665,4.2585,4.6919,4.6636,4.3433,4.381,4.6825,3.844,4.0983,4.626,4.6825,4.984,5.4362,5.5587,5.5587,5.3985,6.3218,6.303,6.4255,7.1321,6.4443,6.1711,6.7458,7.1415,6.7269,7.1886,6.5574,6.5479,6.6704,6.4066,6.8494,6.7552,7.0567,6.7458,6.4914,5.9921,7.0944,6.9531,7.3488,7.4053,7.9141,8.1873,7.8481,7.0473,6.5385,6.7552,6.6987,7.1415,6.482,6.6893,6.4349,6.8306,6.5385,5.7942,6.0486,5.6623,5.8319,6.1522,5.9167,5.8225,6.6045,6.8588,6.9342,6.8014,6.2133,6.3366,6.8868,5.5872,5.9951,6.1753,5.8908,5.921,6.2462,6.5332,6.4949,6.5523,5.5384,5.5957,5.2801,5.2705,5.2992,5.5575,5.634,6.5427,6.5905,5.9693,5.9985,6.0373,6.2605,6.0664,6.3867,6.4061,6.5032,5.814,5.8626,6.0664,6.3547,5.9896,5.3186,5.4074,5.5455,5.5455,5.5258,5.2988,5.1015,4.6377,4.0259,3.9075,3.8977,3.9963,3.6907,3.3335,3.7006,3.5717,3.5717,4.0082,3.9288,3.4427,3.4824,3.4427,3.2244,3.1054,2.9169,2.52,2.41,2.25,2.33,2.24,1.71,2.01,1.95,1.93,1.72,1.85,1.78,1.64,1.75,1.93,2.26,2.08,1.83,2.11,2.05,1.88,2.21,1.88,2.17,2.31,2.72,2.91,3.04,3.01,2.95,2.93,2.86,2.44,2.58,3.01,3.1,3.18,3.24,3.09,3.31,4.05,3.94,3.9,3.97,3.99,4.26,4.26,4.47,4.68,5.3,5.64,5.95,6.13,5.54,5.06,4.7,6.05,5.83,5.9,5.57,5.69,6.1,5.85,6.26,5.52,5.01,4.81,4.58,4.22,4.36,4.49,4.33,4.16,4.23,4.03,3.86,4.43,4.5,4.45,4.54,4.27,4.46,4.2,3.91,4.78,4.54,4.4,4.09],"v":[488000,190150,61900,74250,167400,55300,143150,89250,124200,107700,99950,58750,99850,80350,225500,14050,43850,32100,46500,93400,57350,12250,50950,53900,14900,16450,104550,138350,108050,111450,395850,645500,512850,1224350,3017000,2158650,11817450,4796650,10175700,9771000,5289700,5568400,12567300,5509950,16640800,62616650,13951950,7642900,4065300,7940400,4901200,4086550,3386450,7555500,3428450,3261600,2301300,3022650,1324950,2008550,1903150,4729400,12308450,5673000,3410900,1765200,3227850,29440250,9011550,20172500,12243650,25693750,9668250,8526850,9144300,11414850,13600350,13366550,18635600,13643400,26761250,19947300,16656950,22813150,13647800,13858150,10024800,4723300,4238800,5850800,4307150,6840800,7671450,6237250,4148400,4444550,6985050,4373800,5417850,6181600,8660100,5621500,3493750,2669050,1706950,2359350,2799300,2742700,1721800,3786650,2143400,1509350,2313050,5516250,9424800,3920150,5346700,5766500,9593750,4707750,3242000,2607450,4153250,4208200,4072450,1493900,2264100,3591600,2650400,2251000,3626200,2046700,1562800,3472900,1848500,14434200,21287300,4150800,4052300,6657000,7917700,6224800,5894600,4210500,4341700,5309400,7551900,5516500,8930600,7903200,13587800,23768600,14586700,6536200,12435800,8495300,10484100,7001700,9149200,6920800,7761800,10222400,7920100,15381000,8105900,8072200,6629600,6403500,7426300,6205600,7631900,6385200,7005100,4511700,4936900,4755100,4593800,4569600,4669900,4936000,5074100,4692900,13863300,7318300,10712600,9870500,7065500,9973000,8875600,14615700,10019700,7499300,5578200,6732000,8144000,6299700,5721900,4712800,4004800,6119200,3997500,4799000,5995400,10677900,8867600,7526700,12665600,8093000,7145000,7296900,5821100,8348000,5282400,7475300,6553100,8896300,6326000,5291800,7503800,4305200,9152900,7592400,4573300,5023500,8240000,4979100,8463100,9322700,15043400,10843500,4432500,6835300,9952800,6630700,5044600,14907100,7923200,7226900,6592600,7181600,10867400,13254300,5647900,9135800,23956800,11811700,15798500,8181200,11461600,6221200,6738100,16119300,7517400,9816600,7715900,3826700,16661000,4206900,5878600,10012100,8468100,10343200,8247700,8366700,6884700,8549800,12247900,8606900,8356400,7488000,9627200,9011400,11009300,14719100,22736300,25658100,22115400,21421800,17008300,20436800,20485000,21946800,14113300,22981300,16996100,28074500,24175200,31949700,23518200,25752700,38131700,28896500,40173900,29307400,22658900,13682600,26621600,55001500,17288800,23949300,30606000,23418200,20878700,29878800,25094000,29644400,39401200,29259700,20679300,26319800,21082300,19510900,16295900,22425500,31892500,35800600,23680800,27193500,19201500,16858300,27731500,17226700,19133300,22204400,15507200,28887800,29403600,26731600,28183200,18125500,12611400,31181700,38540900,31018700,12288500,12662200,28137800,22915100,16985700,30549100,42355400,40279300,37653300,31487500,36457400,39817500,51999300,43380900,28596700,29459000,49724100,35431600,43120200,29855100,23766200,69041800,44898700,44780900,46718400,26513300,35102400,21913000,22804900,17474600,16973900,19948200,21937600,48271800,28510200,21260200,24440600,23417400,35612400,28316700,29224600,51408800,59690500,50008400,20755083]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[18.89,19.56,10.38,10.1,13.62,12.46,17.54,10.16,3.94,1.02,1.76,1.2,2.28,2.28,1.73,0.998,0.82,1.62,1.68,1.74,2.48,1.968,2.1,1.798,1.7,1.502,1.56,1.672,2.1,1.972,2.12,2.05,2.14,3.74,3.82,6,3.97,3.66,3.93,3.55,5.1,4.83,5,5.89,7.29,7.97,6.82,6.97,7.48,8.68,7.22,7.04,6.17,6.21,7.33,6.18,6.06,6.65,5.33,6.8,6.4,6.82,5.83,5.43,4.19,3.76,4,3.43,2.55,2.19,1.7,1.82,1.85,1.99,2.91,2.65,3.1,3.27,4.06,4.54,6.21,5.71,5.98,5.03,4.18,3.98,4.5,3.92],"h":[20.24,19.7,14.7,14,13.944,18.1,18.24,10.366,4,4.3,1.8,5.72,2.38,2.3,1.76,1.146,2.16,2.54,2.1,3.34,2.86,2.12,2.14,2.04,1.768,1.61,1.792,2.52,2.74,2.3,2.43,2.44,4.069,5.07,5.77,6.96,4.47,4.44,4.627,5,5.44,5.539,6.21,7.305,7.95,8.13,7.62,7.86,8.78,9.01,7.805,7.61,6.775,7.605,7.465,6.625,7.04,6.65,7.26,6.85,7.09,6.835,5.875,5.709,4.43,4.03,4.225,3.6,2.58,2.33,2.015,2.35,2.31,3.005,3.26,3.315,3.605,4.48,4.86,6.18,6.25,6.33,6.655,5.485,4.66,4.669,4.93,5.23],"l":[18.6,9.514,10,9.2,12.32,12,10.442,3.86,0.486,0.92,0.988,1.12,1.67,1.76,1.08,0.74,0.78,1.42,1.56,1.682,1.86,1.798,1.762,1.502,1.422,1.122,1.32,1.67,1.826,1.446,1.75,1.835,2.09,3.41,3.69,4.36,2.451,3.52,3.22,3.35,4.36,4.025,4.515,5.63,5.951,6.45,6.575,6.285,7.075,6.77,6.75,5.98,5.88,5.7,6.14,5.7,5.92,5.19,5.205,6.025,6.18,5.485,5.085,4.12,3.61,3.29,3.22,2.51,2.075,1.62,1.55,1.66,1.82,1.86,2.6,2.44,2.89,3.265,3.85,4.45,4.645,5.27,4.96,4.05,3.775,3.75,3.89,3.86],"c":[19.54,11.68,10.28,13.1,12.74,18.1,10.58,4.81,0.97,1.778,1.24,2.24,1.788,1.77,1.1,0.78,1.514,1.628,1.732,2.46,1.928,2,1.84,1.626,1.48,1.6,1.676,2.02,1.896,2.06,2.06,2.1,3.35,3.87,5.57,4.61,3.84,4.01,3.32,4.91,4.67,4.97,5.95,7.23,7.58,6.95,6.85,7.53,8.78,6.99,7.1,6.13,6.3,7.36,6.15,6.02,6.85,5.3,6.89,6.45,6.85,6.07,5.49,4.19,3.72,3.9,3.47,2.54,2.19,1.7,1.75,1.83,2.03,2.91,2.69,3.1,3.31,4.03,4.68,6.13,5.77,6.03,5.01,4.13,4.03,4.48,3.89,4.09],"a":[18.4096,11.0043,9.6853,12.3422,12.003,17.0529,9.9679,4.5317,0.9139,1.6751,1.1683,2.1104,1.6846,1.6676,1.0364,0.7349,1.4264,1.5338,1.6318,2.3177,1.8165,1.8843,1.7336,1.5319,1.3944,1.5074,1.579,1.9031,1.7863,1.9408,1.9408,1.9785,3.1562,3.6461,5.2478,4.3433,3.6179,3.778,3.1279,4.626,4.3998,4.6825,5.6058,6.8117,7.1415,6.5479,6.4537,7.0944,8.2721,6.5856,6.6893,5.7754,5.9355,6.9342,5.8338,5.7105,6.5523,5.0697,6.5905,6.2605,6.6488,5.9896,5.4172,4.1345,3.6907,3.8693,3.4427,2.52,2.19,1.7,1.75,1.83,2.03,2.91,2.69,3.1,3.31,4.03,4.68,6.13,5.77,6.03,5.01,4.13,4.03,4.48,3.89,4.09],"v":[365050,616650,426200,410050,337750,228300,221950,753700,6337650,36358150,30358700,102720000,22512200,17068450,10086000,25538650,65319700,61809250,57017350,77008900,63916850,22387900,22501650,29027850,16081800,11172550,12308800,25868650,21449700,14893150,12328500,9018800,45958400,28573600,25046700,62906500,41494600,36437800,44097300,28851200,26758100,20114900,31212100,36016000,47288400,26753900,22558200,32337900,37467400,31041000,28212800,30539000,27910000,41026400,38796900,32018000,40385300,65242400,42563400,38020200,34079600,36878200,39391700,60299900,90314500,92818200,108340500,116299100,109115600,132619900,116824200,122027100,94644300,126515000,89788200,106366100,85651700,121264800,103014900,151775500,188066300,164526900,172955300,163189900,89039700,123921900,125812100,193120283]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[18.89,10.1,17.54,1.02,2.28,0.998,1.68,1.968,1.7,1.672,2.12,3.74,3.97,3.55,5,7.97,7.48,7.04,7.33,6.65,6.4,5.43,4,2.19,1.85,2.65,4.06,5.71,4.18,3.92],"h":[20.24,18.1,18.24,5.72,2.38,2.54,3.34,2.14,1.792,2.74,4.069,6.96,4.627,5.539,7.95,8.13,9.01,7.61,7.465,7.26,7.09,5.709,4.225,2.35,3.26,4.48,6.25,6.655,4.93,5.23],"l":[9.514,9.2,0.486,0.92,1.08,0.74,1.56,1.502,1.122,1.446,1.75,3.41,2.451,3.35,4.515,6.285,6.75,5.7,5.7,5.19,5.085,3.29,2.075,1.55,1.82,2.44,3.85,4.05,3.75,3.86],"c":[10.28,18.1,0.97,2.24,1.1,1.628,1.928,1.626,1.676,2.06,3.35,4.61,3.32,4.97,7.58,7.53,7.1,7.36,6.85,6.45,5.49,3.9,2.19,1.83,2.69,4.03,5.77,4.13,3.89,4.09],"a":[9.6853,17.0529,0.9139,2.1104,1.0364,1.5338,1.8165,1.5319,1.579,1.9408,3.1562,4.3433,3.1279,4.6825,7.1415,7.0944,6.6893,6.9342,6.5523,6.2605,5.4172,3.8693,2.19,1.83,2.69,4.03,5.77,4.13,3.89,4.09],"v":[1407900,976100,7313300,169436850,49666650,152667600,197943100,73917400,39563150,62211500,67305700,116526800,122029700,75724200,114516500,81650000,96721200,99475400,111200200,145826000,110349500,243432600,333755200,371471200,310947500,313282600,442856700,500672100,338773700,193120283]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[18.89,17.54,1.68,2.12,5,7.33,4,4.06],"h":[20.24,18.24,3.34,6.96,9.01,7.465,4.48,6.655],"l":[9.2,0.486,1.122,1.75,4.515,3.29,1.55,3.75],"c":[18.1,1.628,2.06,4.97,7.36,3.9,4.03,4.09],"a":[17.0529,1.5338,1.9408,4.6825,6.9342,3.8693,4.03,4.09],"v":[2384000,379084400,373635150,381586400,392363100,610808300,1329456500,1475422783]}},"actions":[{"t":"2021-08-31","kind":"earnings","label":"E","title":"2021-08-31 · earnings · EPS −$0.22"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings · EPS −$0.12"},{"t":"2021-12-14","kind":"split","label":"S","title":"2021-12-14 · 1:2 reverse split"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings · EPS −$0.34"},{"t":"2022-05-31","kind":"earnings","label":"E","title":"2022-05-31 · earnings · EPS −$0.35"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings · EPS −$0.27"},{"t":"2022-11-17","kind":"earnings","label":"E","title":"2022-11-17 · earnings · EPS −$0.26"},{"t":"2023-02-16","kind":"earnings","label":"E","title":"2023-02-16 · earnings · EPS −$0.09"},{"t":"2023-05-23","kind":"earnings","label":"E","title":"2023-05-23 · earnings · EPS −$0.03"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $0.00"},{"t":"2023-11-16","kind":"earnings","label":"E","title":"2023-11-16 · earnings · EPS $0.00"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $0.11"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings · EPS $0.06"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.12"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.04"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $0.10"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"earnings","label":"E","title":"2025-05-21 · earnings · EPS −$0.07"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS $0.14"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.10"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.00"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings · EPS −$0.09"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS −$0.22 vs −$0.11 est. (−100.0%)"}]}