{"ticker":"BOOT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[165.4,166.26,161.69,162.85,161.27,159.59,140,131.76,127.9,125.27,125.53,128,134.08,127.62,133.79,136.9,135.88,135.87,133.4,133.69,135.9,132.95,132.66,133.11,138.59,138.2,142.73,139.88,137.91,138.46,146.35,146.76,144.45,150.61,155.84,149,148.75,146.6,146.79,144.62,147,149,147.25,143.83,147.06,147.97,147.63,154.4,151.84,154.51,151.75,153.83,158.7,160.65,159.83,161.39,159,156.42,154.86,152.01,155.4,163.92,160.93,164.27,167.4,166.56,169.75,173.41,174.25,157.25,155.02,147.11,144.52,145.32,140.7,141,136.62,129.08,132.9,137.31,137.81,136.62,132.78,134.07,129.06,128.21,127.92,129.8,120.89,123.65,112.8,110.98,111.3,114.63,106.21,102.29,104.58,102.31,102.86,102.25,102.8,102.2,104.51,105.3,108.34,110.9,108.72,106.37,105.74,102.26,106.73,109.4,106.62,89.84,94.97,101.79,88.23,100.32,98.4,100.62,97.9,90.59,90.19,89.74,91.33,103.37,96.36,101.96,102.82,103.26,101.53,105.16,109.28,113.5,109.86,112.07,113.63,117.56,129.65,134.41,134.53,153.85,155.27,153,159.66,158.94,157.91,153.82,162.04,161.53,164.04,158.48,158.35,159.69,161.61,162.37,166.58,167.66,167.67,164.39,160.91,160.38,161.04,161.71,161.37,165.2,161.24,160.27,155.72,152.13,154.17,155.68,151.58,156.06,162.39,162.66,164.28,166.31,167.8,170.49,172.97,170.55,165.07,167.31,169.98,171.15,175.415,173.21,170.78,171.63,177.51,178.01,175.57,175.2,182.761,172.23,171.17,166.97,170.2,169.98,167.85,165.23,174,165.55,162.69,162.07,166.6,164.67,166.82,169.83,172.31,172.12,173.68,179.41,177,175.32,182,178.79,188.88,182.84,185.49,183.14,185.35,185.14,177.13,180,180.54,181.14,178.4,175.99,175.78,172.3,167.16,169.66,169.79,165.86,165.34,163.45,170.99,172.35,169.66,167.58,167.22,168.62,167.23,175.33,182.42,188.24,186.96,187.05,188.64,191.74,188.77,194,201.56,197.54,196.18,205.31,187.02,190,185.83,183.04,187.31,182.47,189,184.61,186.35,178.16,176.39,172.55,170.16,172.19,177.54,174.59,181.84,185.81,194.95,196.63,191.41,195.68,196.47,199.66,197.43,202.49,197.6,202.05,203.2,208.86,206.88,204.41,202.26,197.26,188.82,192.26,190.49,186.45,188.32,183.35,177.59,180.01,177.87,186.5,193.51,195.91,191.25,192.53,189.9,202.19,192.56,186.64,187.94,189.93,196.62,200.94,185.99,181.29,180.95,180.24,171.46,173.49,179.14,185.02,183.92,189.95,194.14,207.02,201.46,195.06,191.58,188.28,189.84,194.7,193.49,195.02,197.01,194.25,196.09,199.2,196.1,183.88,178,189.6,179.89,179.19,174,171.16,171.95,165.93,169.02,166.51,157.88,159.45,157.38,162.9,160.07,159.03,158.28,155.45,152.72,150.76,142.7,147.33,138.81,138.65,147.44,155.91,153.49,157.77,155.65,156.09,158.76,158.02,159.17,162.87,168.46,166.42,164.16,163.14,169.39,170.05,167.79,167.15,170.98,169.14,168.11,168.71,172.27,164.99,162.3,148,144.17,147.82,156.95,143.6,140.21,141.49,141.01,154.86,160.31,166.32,166.02,170.09,165.39,169.08,169.95,173.98,168.32,167.85,164.63,169.28,164.29,176.56,171.37,167.01,164.8,169.85,177.87,174.92,174.69,177.07,173.65,175.64,165,162.42,161.16,154.61,159.91,157.49,156.46,158.44,163.17,166.26,154.81,152.38,150.56,151,150.97,149.17,146.99,147.57,152.6,156.13,156.01,148.19,154,153.78,161.52,162.69,162.01,162.85,166.71,167.77,167.35,162.04,162.87,161.47,162.35,159.41,165.89,162.87,167.18,161.69,160.48,158.06,156.51,154.34,149.26,148.22,150.3,147.11,154.82,151.01,140.57,142.79,141.91,142,128.66,125.1,123.48,124.09,126.99,127.43,124.93,126.26,123.24,124.51,122.6,120.94,122.75,123.48,123.42,122.31,121.24,121.57,118.88,119.79,115.68,114.55,122.35,122.06,118.01],"h":[167.87,166.26,162.42,163.495,162.05,162.46,140.81,132.72,127.9,127.04,131.19,131,136.17,134.66,136.82,137.74,138.07,136.92,135.665,136.36,135.9,133.42,133.865,137.283,139.63,146.42,143.7,141,139.42,146.15,148.04,148.4,149.718,155.29,156.42,149.623,150.2,149.48,148.79,149.5,151.48,153.04,148.195,150.27,149.46,149.14,155.76,156.76,154.84,155.66,154.92,158.63,162.365,162,160.4,163.04,168.74,157,155.74,154.46,162.18,163.92,165.85,168.51,170.77,168.46,173.97,176.64,176.53,173.155,156.54,147.23,144.99,146.24,142.25,141.115,136.62,132.38,134.78,138.51,141.33,138.12,134.11,134.07,129.45,129.44,133.6,129.8,124.05,123.795,114.4,113.86,119.63,115.51,106.97,104.88,106.15,103.095,104.11,104.1,103.44,106.76,108.43,107.64,113.31,112.1,108.86,109.3,106.04,107.54,111.38,116.37,108.52,101.14,107.43,104.11,107.86,100.32,98.84,100.62,97.9,91.24,92.305,91.17,93.88,108.95,102.35,103.8,105.07,104.46,104.96,109.34,114.66,115.19,111.937,113.185,120.28,119.79,141.02,136.25,136.54,159.31,158.93,161.16,166.1,160.79,163.213,158.21,164.47,163.75,164.04,161.59,158.93,164.435,162.23,166.76,167.73,170.16,167.94,168.045,163.15,161.93,165.05,163.91,165.03,167.36,162.58,160.567,155.72,154.62,155.284,155.68,157.91,160.65,165.3,166.36,166.04,169.365,177.095,172.04,172.97,170.55,167.19,169.74,171.855,175.8,178.92,175.194,173,174.58,179.77,178.705,179.89,176.97,183.6,175.365,172.95,169.37,174.14,169.98,167.85,173.315,175.635,165.55,164.055,168.71,169.34,168.82,170.39,174.01,176.18,174.16,177.99,181.625,178.21,181.98,185.853,191.31,190.24,187.48,186.785,185.18,189.44,186.945,181.94,181.005,182.75,181.14,178.47,175.99,177.055,174.5,170.61,171.215,169.79,168.77,165.365,171.04,172.59,175.265,170.66,172.97,169.6,169.16,177.54,180.9,190.06,188.675,188.39,190.44,194.81,192.23,196.755,199.5,204.71,202.08,201.613,205.31,191.16,191.985,188.6,191.09,188.435,188.69,191.02,187.45,189.52,181.33,177.67,176.635,171.5,178.14,180.97,187.11,187.99,197.47,198.53,196.63,197.14,198.01,201.6,201.87,204.39,203.085,203.08,205.22,209.24,210.25,208.95,209.835,202.99,197.99,191.84,197.455,190.49,189.58,191.97,183.35,180.97,180.01,188.51,198.535,200.6,196.9,194.63,196.11,201.82,202.61,193.04,190.28,195.65,196.76,198.79,202.26,187.015,182.62,181.33,180.24,175.89,180.35,183.34,189.04,184.97,199.105,203.75,207.77,203.75,197.95,194.1,190.62,197.78,201.185,197.32,202.57,197.19,198.085,199.07,204.055,196.85,188.37,187.51,190.25,186.27,180.615,174.745,179.525,173.13,171.24,169.02,167.015,162.51,163.42,162.875,163.47,165.83,160.89,163.17,158.73,153.7,150.76,148.87,148.88,140.11,149.08,151.29,165.3,160.65,158.75,157.01,160.98,160.53,160.23,168.17,169.15,171.46,167.198,165.02,170.26,171.285,171.695,170.05,172.14,171.69,169.89,170.545,172.92,173.625,166,164.185,149.18,146.135,150.38,156.97,148.49,144.9,145.55,154.7,156,164.96,171.51,175.32,171.755,170.89,175.79,170.78,174.66,170.77,171.04,173.07,172.7,175.14,178.07,177.08,172.38,172.696,177.19,184.18,177.82,182.79,178.67,178.005,175.64,165.86,165.8,163.29,161.01,163.28,159.99,160.31,162.43,167.74,167.79,159.44,159,159,152.18,152,150.095,148.22,151.9,156.29,160.51,160.14,157.61,154,164.605,165.63,165.55,170.525,165.54,172.06,170.47,167.35,166.14,164.93,164.54,163.675,169.23,166.15,167.18,168.84,164.19,162.56,158.74,158.55,154.62,153.2,150.655,151.085,155.03,154.955,152.145,142.79,145.77,145.49,143.515,130.465,125.2,124.69,126.27,131.8,128.68,127.385,126.67,126.92,126.25,123.73,123.423,123.075,124.27,126.765,124.98,122.67,122.275,120.635,121.11,116.395,121.5,123.91,123.72,118.86],"l":[163.95,161.66,158.76,159.395,157.175,159.48,126.55,126.32,124.38,124.468,125.5,127.755,126.29,126.56,132.27,133.96,133.025,130.82,132.66,132.41,133.205,129.35,130.72,132.49,137,138.2,136.35,135.605,136.9,136.23,141.81,145.33,144.25,149.725,148.27,146.9,145.56,145.27,143.58,143.97,146.23,144.63,144.75,143.52,146.19,143.82,147.11,152.866,150.99,150.32,150.59,151.16,157.5,156.71,153.89,155.26,153.64,149.11,150.43,149.98,154.745,158.76,160.93,163.46,165.75,164.8,168.29,172.26,172.21,155.25,144.145,140.66,139.57,140.72,138.59,134.4,129.41,129.08,130.33,135.239,136.43,131.6,129.64,126.501,125.48,125.19,127.82,119.815,120.19,114.6,109.83,109.29,110.815,105.33,100.06,99.64,101.53,99.07,100.97,100.565,100.26,101.7,104.51,103.465,107.135,108.58,104.93,104.84,102.41,101.87,106.09,109.365,91.8,89.84,92.89,90.74,88.23,94.3,92.16,94.97,91.67,88.07,88.548,86.17,90.205,96.645,96.36,100.29,102.49,101.615,99.94,105.07,109.28,112.21,108.32,110.54,111.6,116.79,129.43,133.53,132.84,152,152.54,152.913,159.02,156.5,157.65,153.01,159.68,159.32,159.01,156.66,154.66,158.56,159.75,160.835,162.61,166.25,160.65,161.902,159.01,156.05,159,160.87,161.36,164.19,154.83,153.71,150.43,148.837,151.08,151.855,151.58,153.26,161.635,162.21,161.54,164.11,167.8,167.48,169.5,162.8,163.67,165.32,168.14,170.99,174.99,169.97,165.83,170.31,175,174.35,173.203,168.33,164.95,167.46,165.86,165.95,167.31,164.81,163.54,164.12,166.535,162.41,160.99,161.52,162.45,163.76,166.82,169.08,172.31,170.34,173.32,174,175.66,175.2,179.17,178.79,180.48,179.27,182.935,181.38,184.98,175.77,174.38,176.45,177.16,177.605,171,171.55,169.77,167.13,165,167.58,164.62,163.6,162.1,162.74,169.825,168.52,164.72,167.395,166.58,163.43,165.89,172.13,182.204,183.395,183.675,185.31,188.2,186.11,187.22,194,198.96,196.565,190.18,182.24,183.58,182.54,182.6,181.27,182.27,181.36,182.6,183.49,178.32,176.374,172.75,170.3,168.19,171.265,172.278,174.59,180.42,183.53,194.03,192.845,190.63,194,194.02,194.04,197.43,197.2,197.32,196.35,201.575,203.46,202.97,201.5,192.945,189.35,184.881,188.44,183.42,185.8,185.38,176.26,176.72,175.4,177.365,186.03,191.6,188.15,187.125,189,182.5,193.18,185.49,186.38,185.63,189.93,192.32,187.15,179.74,176.75,176.755,172,171.46,171.69,177.51,179.73,174.69,182.73,193.135,202.66,194.07,188.53,185.77,184.01,188.74,194.104,192.33,195.02,187.66,193.08,194.62,196.46,188.06,180.27,177.55,184.1,179.12,175.635,164.52,171.16,168.24,163.229,161.62,153.585,156.7,157.21,154.48,156.46,159.885,154.725,154.215,151.745,148.05,137.27,141.34,142.44,133.18,138.25,144.96,151.21,150,153.49,152.78,156.09,156.39,153.945,159.02,159.91,164.875,162.39,160.04,161.22,165.86,164.5,163.795,166.845,167.871,163.84,165.57,167.44,160.77,160.74,152.58,141.41,139.515,140.8,143.39,138.3,137.53,137.76,139.57,151.25,158.09,164.995,162.7,166.23,163.28,168.96,166.95,166.45,165.43,160.87,164.63,162.46,164.27,168.18,165.36,161.8,164.105,168.265,175.845,172.65,174.67,173.58,172.67,163.52,158.37,161.54,155.71,154.52,156.63,153.92,154,157.54,162.11,155.69,153.72,152.38,149.32,147.805,146.64,146,143.865,147.57,152.6,155.8,148.8,148.19,148.71,153.78,161.315,159.44,161.34,161.6,165.08,165.085,160.47,159.04,161.28,160.115,157.85,159.41,158.785,162.135,160.75,157.38,159.07,153.725,154.71,150.17,147.79,147.845,146.27,147.11,151.35,142.72,139.04,141.72,141.62,126.8,122.46,120.64,122.58,122.16,126.825,123.63,123.44,122.8,122.01,119.21,119.7,119.515,120,120.93,122.125,121.745,120.08,118.79,117.665,115.7,110.53,113,118.21,118.1,112.29],"c":[167.26,162.04,162.06,160.78,158,161.22,129.38,127.18,124.55,125.47,128.67,130.15,127.21,134.46,135.14,136.41,134.63,132.37,132.93,135.02,134.11,132.86,132.65,136.29,137.05,145.45,138.83,136.23,137.14,146.05,147.53,145.74,148.57,154.87,148.49,147.21,146.16,146.73,144.49,148.89,149.02,145.57,146.28,147.75,147.98,148.33,155.76,156.67,153.31,151.82,152.62,158.5,157.88,160.41,160.34,156.14,154.97,150.08,152.03,153.27,160.7,161.75,163.44,168.5,168.76,168.42,173.97,173.44,174.52,160.85,145.52,144.22,144.06,141.28,139.95,138.15,130.14,131.86,134.76,137.26,138,133.46,132.21,128.33,128.39,125.94,129.78,120.76,122.43,114.88,111.82,113.7,116.69,108.6,103.16,101.53,102.4,100.91,101.81,103.92,102.2,105.25,107.29,104.73,112.36,109.53,106.61,107.27,104.17,107.43,111,114.85,97.76,97.82,99.54,91.92,103.69,98.99,97.72,97.85,92.09,89.73,91.54,89.13,93.32,96.86,102.18,102.59,104,104.41,104.34,107.73,113.49,112.31,111.29,112.11,118.84,117.64,133.3,135.1,132.84,154.97,156.71,160.94,162.85,157.41,159.58,156.96,163.11,161.92,159.23,160.31,157.51,161.59,160.95,166.4,164.84,167.48,162.03,162.27,163.15,157.27,164.05,161.93,163.29,164.19,157.3,154.26,151.14,152.55,154.55,152,156.24,160.19,164.93,162.59,165.44,168.49,173.36,171.04,170.46,163.48,167.19,169.11,170.59,173.86,175.6,172.89,167.43,174.51,178.66,175.11,176.82,171.9,170.89,172.5,167.06,167.58,168.64,166.06,165.11,172.9,168.5,162.47,162,167.28,164.15,168.77,169.35,173.5,172.86,173.81,177.04,176.47,177.77,181.87,179.88,190.88,182.57,186.95,184.32,183.6,188.42,176.78,181.52,179.55,179.13,178.74,176.07,175.58,171.65,168.18,170.1,169.18,165.88,165.72,163.36,169.87,171.38,169.85,167.52,168.33,168,163.82,177.5,180.06,188.24,187.06,184.99,189.26,191.96,189.48,194.53,196.97,202.07,198.53,194.22,185.51,189.65,191.17,184.77,187.31,182.8,186.68,187.07,183.92,178.95,179.53,173.13,171.34,171.08,175.53,173.07,183.9,184.45,195.76,194.11,193.82,195.12,194.04,201.06,198.2,202.18,197.66,201.6,198.73,207.98,204.71,205.27,202.14,195.31,189.49,191.12,189.43,186.86,189.28,185.98,178.38,178.26,176.47,186.63,193.51,195.98,190.84,192.44,195.67,200.51,194.03,187.29,187.4,192.69,195.26,198.78,188.48,183.98,180.21,178.69,172.29,174.82,178.48,183.34,181.82,183.2,188.48,203.38,203.61,194.11,189.64,186,187.99,197.53,196.74,196.89,199.76,194.6,195.56,197.57,197.22,189.22,185.38,186.8,184.29,184.76,178.14,173.87,173.15,169.31,167.35,164.11,156.66,160.49,157.88,162.4,157.89,161.19,157.05,157.1,152.83,149.23,139.94,146.36,143.51,135.16,149.03,149.87,151.91,157.82,155.15,156.4,159.19,157.95,154.94,163.09,168.06,165.89,164.69,163.19,168.69,170.28,168.95,166.74,171.45,171.47,167.66,165.9,171.9,163.37,163.3,153.1,144.8,145.24,146.36,143.85,141.09,141.54,142.27,154.49,154.65,164.09,165.35,170.77,169.87,169.84,171.89,170.69,169.15,167.6,162.2,170.81,165.19,174.98,170.61,165.88,162.52,165.72,174.22,178.46,173.56,177.48,175.15,177.58,164.55,164.27,162.17,157.72,158.77,158.03,156.44,157.37,161.23,164.32,155.7,154.19,153.8,152.47,149.92,149.05,149.38,147.76,149.98,155.12,158.62,150.89,154.37,148.99,158.6,163.28,161.11,164.04,163.6,168.59,165.8,160.74,162.48,163.32,164.13,158.09,169.17,160.22,165.57,161.81,159.69,159.72,155.62,154.85,150.63,148.78,148.66,147.36,154.29,152.6,143.02,140.68,144.39,142.84,128.37,122.75,122.83,122.92,124.33,129.28,124.49,126,123.3,126.16,121.89,120.47,120.98,121.88,122.88,124.32,122.34,121.6,119.96,119.97,117.57,112.86,120.62,121.72,119.36,115.35],"a":[167.26,162.04,162.06,160.78,158,161.22,129.38,127.18,124.55,125.47,128.67,130.15,127.21,134.46,135.14,136.41,134.63,132.37,132.93,135.02,134.11,132.86,132.65,136.29,137.05,145.45,138.83,136.23,137.14,146.05,147.53,145.74,148.57,154.87,148.49,147.21,146.16,146.73,144.49,148.89,149.02,145.57,146.28,147.75,147.98,148.33,155.76,156.67,153.31,151.82,152.62,158.5,157.88,160.41,160.34,156.14,154.97,150.08,152.03,153.27,160.7,161.75,163.44,168.5,168.76,168.42,173.97,173.44,174.52,160.85,145.52,144.22,144.06,141.28,139.95,138.15,130.14,131.86,134.76,137.26,138,133.46,132.21,128.33,128.39,125.94,129.78,120.76,122.43,114.88,111.82,113.7,116.69,108.6,103.16,101.53,102.4,100.91,101.81,103.92,102.2,105.25,107.29,104.73,112.36,109.53,106.61,107.27,104.17,107.43,111,114.85,97.76,97.82,99.54,91.92,103.69,98.99,97.72,97.85,92.09,89.73,91.54,89.13,93.32,96.86,102.18,102.59,104,104.41,104.34,107.73,113.49,112.31,111.29,112.11,118.84,117.64,133.3,135.1,132.84,154.97,156.71,160.94,162.85,157.41,159.58,156.96,163.11,161.92,159.23,160.31,157.51,161.59,160.95,166.4,164.84,167.48,162.03,162.27,163.15,157.27,164.05,161.93,163.29,164.19,157.3,154.26,151.14,152.55,154.55,152,156.24,160.19,164.93,162.59,165.44,168.49,173.36,171.04,170.46,163.48,167.19,169.11,170.59,173.86,175.6,172.89,167.43,174.51,178.66,175.11,176.82,171.9,170.89,172.5,167.06,167.58,168.64,166.06,165.11,172.9,168.5,162.47,162,167.28,164.15,168.77,169.35,173.5,172.86,173.81,177.04,176.47,177.77,181.87,179.88,190.88,182.57,186.95,184.32,183.6,188.42,176.78,181.52,179.55,179.13,178.74,176.07,175.58,171.65,168.18,170.1,169.18,165.88,165.72,163.36,169.87,171.38,169.85,167.52,168.33,168,163.82,177.5,180.06,188.24,187.06,184.99,189.26,191.96,189.48,194.53,196.97,202.07,198.53,194.22,185.51,189.65,191.17,184.77,187.31,182.8,186.68,187.07,183.92,178.95,179.53,173.13,171.34,171.08,175.53,173.07,183.9,184.45,195.76,194.11,193.82,195.12,194.04,201.06,198.2,202.18,197.66,201.6,198.73,207.98,204.71,205.27,202.14,195.31,189.49,191.12,189.43,186.86,189.28,185.98,178.38,178.26,176.47,186.63,193.51,195.98,190.84,192.44,195.67,200.51,194.03,187.29,187.4,192.69,195.26,198.78,188.48,183.98,180.21,178.69,172.29,174.82,178.48,183.34,181.82,183.2,188.48,203.38,203.61,194.11,189.64,186,187.99,197.53,196.74,196.89,199.76,194.6,195.56,197.57,197.22,189.22,185.38,186.8,184.29,184.76,178.14,173.87,173.15,169.31,167.35,164.11,156.66,160.49,157.88,162.4,157.89,161.19,157.05,157.1,152.83,149.23,139.94,146.36,143.51,135.16,149.03,149.87,151.91,157.82,155.15,156.4,159.19,157.95,154.94,163.09,168.06,165.89,164.69,163.19,168.69,170.28,168.95,166.74,171.45,171.47,167.66,165.9,171.9,163.37,163.3,153.1,144.8,145.24,146.36,143.85,141.09,141.54,142.27,154.49,154.65,164.09,165.35,170.77,169.87,169.84,171.89,170.69,169.15,167.6,162.2,170.81,165.19,174.98,170.61,165.88,162.52,165.72,174.22,178.46,173.56,177.48,175.15,177.58,164.55,164.27,162.17,157.72,158.77,158.03,156.44,157.37,161.23,164.32,155.7,154.19,153.8,152.47,149.92,149.05,149.38,147.76,149.98,155.12,158.62,150.89,154.37,148.99,158.6,163.28,161.11,164.04,163.6,168.59,165.8,160.74,162.48,163.32,164.13,158.09,169.17,160.22,165.57,161.81,159.69,159.72,155.62,154.85,150.63,148.78,148.66,147.36,154.29,152.6,143.02,140.68,144.39,142.84,128.37,122.75,122.83,122.92,124.33,129.28,124.49,126,123.3,126.16,121.89,120.47,120.98,121.88,122.88,124.32,122.34,121.6,119.96,119.97,117.57,112.86,120.62,121.72,119.36,115.35],"v":[476000,473100,392000,496900,769000,1285500,4728500,1700900,894800,982800,1027300,821500,1407700,919100,718800,1043000,1194300,771300,602000,678300,544500,838900,636600,593300,544300,1215300,1159900,649800,337500,882500,493800,559700,608200,808500,634500,394300,603100,461600,522000,681400,522500,492500,411400,769300,630400,249400,566500,542300,533500,664300,567300,576900,996900,749300,624300,887200,1414700,1218800,1108700,564500,917000,731600,785000,979400,429600,862500,555800,755700,1129800,2619100,2495800,1083000,970800,783500,493700,1018700,1409000,837700,826400,908100,750100,702400,632300,757200,1009700,522500,1197000,1529100,987800,1173600,1159800,920700,1243800,1326100,1222900,722800,721700,645200,728800,717300,867100,758000,673400,1095800,709400,863600,715200,583400,639300,931600,792300,723800,2571300,2366100,1976600,1253400,2156000,1396000,821800,1132000,1106400,1429700,827000,721800,841400,1639400,1088100,819900,960300,847700,669500,663200,1009600,740500,654600,645000,1092300,733500,1738100,998400,2036000,3009900,1083400,989200,853200,931100,828200,815900,723200,795200,791400,690200,927400,678900,532400,694200,540300,701600,530900,505000,393300,660100,682800,423000,479600,657100,677800,713800,483700,653800,1056700,487000,794600,991500,386400,692200,630600,585500,1105400,726800,567600,718200,374100,502700,500600,621400,709300,662200,581200,530800,802800,776800,839100,1040100,1978600,978700,626200,428500,616200,470600,555300,643600,646700,442900,525500,565100,484000,507800,530700,409800,404500,356200,392800,591800,478500,486100,441900,618500,545300,521800,346200,268900,566000,769800,400100,394900,373500,451400,863900,467800,460100,446500,556900,443500,670500,592300,597000,697900,493300,424700,325600,429900,410500,527000,527800,472000,659300,422000,530600,546300,486400,418100,560700,475600,746300,763700,997400,1711900,640300,756600,733000,540300,711200,395100,279900,327700,591300,529100,338800,262300,224700,535500,316200,605700,486000,650300,686700,156900,450800,538100,445800,284900,414200,420600,347200,644600,571500,554300,479800,461600,595000,527000,1311800,538700,557000,258200,410600,763500,411700,307000,705200,919800,604700,609900,653200,696400,894200,506700,620500,621400,827300,587700,599200,755200,954600,1053300,678400,787700,669600,985900,792200,895200,1192300,1704300,932000,416700,547200,473500,407400,457900,522600,496200,353200,465500,459600,413600,386900,349900,511400,565000,481300,402700,500900,444300,1015600,648100,387400,643300,533500,1083000,914400,729100,469800,877500,762000,663300,446300,433500,647700,1049600,1011800,759000,1362900,1104600,908600,1038300,929900,506300,704700,457200,393700,637200,884100,681100,501100,551800,328800,547300,576500,426400,386000,510600,414600,527600,582200,423000,706000,442700,830300,1537300,1236500,1244500,1783400,905000,639500,1280400,1008900,597300,879400,698200,923700,696300,844500,619700,684800,601000,471700,553000,701500,824500,586300,511700,695000,697700,805300,1026300,1087500,690000,692800,529200,1155000,1016300,592200,430800,477800,773000,617700,466200,483400,434400,612500,637100,592700,531800,437300,695100,794500,407200,741000,753500,706000,730700,1180700,1767700,926900,1001900,913100,601100,722100,511000,588100,531800,628300,557300,505100,688500,593900,738000,707300,573600,727400,895300,416700,551500,337900,437300,716700,432800,394800,464000,363900,597500,616000,502900,487500,1892800,1462000,678600,983100,576500,874900,463700,608100,523600,850400,664400,637300,504900,786700,677300,636700,695000,589200,471700,533000,890000,991300,1117300,894400,953300,1149714]},"w":{"lastKey":"2026-10-19","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19,17.56,17.52,19.95,20.21,21.98,22,21.02,19.65,18.34,17.86,19.83,19.22,19.42,21.46,24.14,22.82,22.21,24.61,23.82,24.12,25.25,23.31,23.88,24.49,24.19,25.69,24.66,23.94,23.45,23.06,25.05,28.61,28.97,31.32,30.81,32,33.27,33.91,30.53,31.73,26.51,25.11,20.21,21.12,22.1,21.52,20.92,17.71,18.11,17.47,17.74,14.42,14.97,15.52,10.96,10.54,11.16,11.65,12.38,12.25,12.32,11.99,10.46,7.24,6.74,6.06,8.14,8.32,8.87,9.46,10.48,10.56,10.08,9.41,9.69,6.79,8.07,8.58,8.28,7.52,6.5,7.02,7.77,8,7.98,8.03,8.14,8.99,9.3,9.07,9.19,10.72,10.64,11.17,12.65,12.88,12.53,10.74,10.89,11.05,11.45,11.43,11,11.51,12.61,13.12,15.86,15.78,16.82,15.43,14.58,13.46,12.63,12.98,12.92,11.44,11.81,10.61,11.12,11.31,10.91,10.86,10.27,9.88,9.84,9.23,9.89,9.83,10.35,11.08,10.71,10.52,9.12,8.14,7.99,5.98,6.56,6.98,6.77,7.13,6.75,6.58,6.63,7.4,9.29,9,8.07,8.57,8.63,7.9,8.56,8.65,8.96,8.62,7.55,8.2,8.61,10.06,11.97,13.74,13.5,14.56,15.32,15.24,16.79,16.85,17.53,19.33,18.3,17.26,18.95,18.41,17.6,17.11,17.85,18.73,18.64,17.22,17.6,17.81,17.41,19.01,20.05,19.5,20.99,23.57,23.91,24.83,23.49,22.43,22.32,20.59,23.36,23.04,24.43,24.04,23.04,26.7,27.32,26.67,29.88,30.48,30.27,27.9,28.25,25.7,27.11,28,25.4,25.66,25.18,21.51,20.79,23.38,20.25,16.57,15.51,17.2,19.02,21.32,22.65,22.26,23.2,25.25,27.62,29,28.57,27.74,27.43,27.1,29.6,30.91,30.39,29.82,29.58,30.24,28.2,25.94,30.33,25.99,29.11,33.47,35.2,36.28,33.6,34.05,33.14,32.96,29.48,30.56,30.59,31.61,33.9,32.12,35.81,35.96,34.95,34.84,35,37.23,38.12,37.75,39.67,41.94,39.71,39.73,41.72,43.5,43.72,43.37,45.37,43.83,43.17,41.38,42.22,35.5,33.12,31.54,30.71,23.22,17.57,12.1,13.5,11.36,15.97,14.82,15.54,17.37,19.36,20.46,22.57,21.66,30.46,21.9,21.6,20.11,21.91,20.22,19.15,18.68,19.35,23.89,25.35,25.47,27.65,29.33,28.9,27.92,28.14,31.38,33.32,31.96,32.75,32.71,37.95,40.13,41.27,41.61,42.47,40.7,40.28,41.12,43.5,53,58.75,58.65,58.08,60.9,61.2,60.19,61.94,59.08,62.58,65.96,62.67,63.3,68.64,67.5,73.27,70.39,75,78.14,73.43,76.95,73.82,75.81,76.18,84.25,84.17,83.03,74.45,82.49,88.4,88.69,86.01,83.82,88.56,85.5,84.07,88.71,96.13,89.89,94.81,95.97,101.36,105.32,118.58,120,127.49,126.51,120.235,130.73,109.44,117.6,124.27,120.34,106.06,89.61,86.7,85.89,82.98,78.9,84.11,84.62,87.82,104.9,96.2,93.24,92.08,94.14,89.55,90.7,93.04,89.93,74.51,80.7,86.67,79.01,75.68,78.53,66.81,69.07,66.79,73.42,61.25,63,72.56,71.45,70.13,65.66,70.91,64.03,56.6,59.85,58.28,58.04,56.7,56.79,55,63.18,60.22,62.32,65.51,62.35,60.08,61.7,64.96,61.81,74.01,73.21,83.6,84.79,80.84,79.8,76.35,81.89,72.89,73.13,75.66,77.12,71.48,72.99,73.06,72.61,74.08,71,65.02,71,67.74,73.32,76.52,79.06,84.27,86.01,90.14,93.42,94.96,98.46,94.33,92.33,90.06,91.49,86.82,88.2,79.83,81.03,79.09,80.09,76.18,70.3,75.48,71.45,70.68,70.79,77.93,74.84,76.7,77.71,76.09,75.89,70.8,72.31,73.92,80.73,87.38,89.44,88.75,91.79,88.29,86.35,85.1,95.56,101.54,99.38,100.2,109.37,105.94,105.38,113.47,113.5,120.84,127.02,127.1,129.1,130.17,129.76,124.44,122.58,130.13,110.93,133.93,137.45,143.37,131.98,135.03,154.46,165.71,164.57,164.16,160.04,165.4,159.59,125.53,136.9,135.9,138.2,138.46,155.84,144.62,147.06,151.84,158.7,159,163.92,166.56,155.02,141,137.81,129.06,123.65,106.21,102.25,108.34,102.26,94.97,100.62,89.74,102.82,113.5,129.65,153,162.04,158.35,167.66,161.04,161.24,155.68,162.66,172.97,171.15,177.51,172.23,167.85,162.07,172.31,175.32,182.84,177.13,175.99,169.79,172.35,167.23,187.05,201.56,190,189,172.55,181.84,191.41,202.49,206.88,192.26,183.35,186.5,189.9,189.93,181.29,179.14,207.02,189.84,197.01,183.88,174,166.51,160.07,150.76,138.65,155.65,162.87,169.39,169.14,162.3,143.6,160.31,165.39,167.85,171.37,177.87,175.64,154.61,163.17,151,152.6,153.78,166.71,161.47,167.18,154.34,154.82,141.91,124.09,123.24,123.48,118.88,122.06],"h":[19.5,17.75,20,20.83,21.9,22.37,23.12,21.48,20.17,19.04,20.37,22,19.42,20.6,25.099,24.975,23.5,24.9,25.25,24.93,25.9,25.95,24.49,24.75,26.1,26.03,26.18,25.12,24.86,24.08,25,29,29.42,31.54,31.59,32.76,33.27,34.432,34.4,32.49,33.39,27.02,25.44,21.53,22.17,22.64,22.38,21.17,18.74,18.505,17.97,18.25,15.36,17.12,15.69,11,11.75,11.73,12.43,13.4,13.05,12.8,13.09,10.58,7.31,6.87,8.57,8.775,9.53,10.29,10.84,11.87,10.57,10.49,9.87,10.1,8.1,8.65,8.73,8.54,8.05,7.35,8.36,8.249,8.74,8.27,8.51,9.34,9.38,9.7,9.55,10.87,10.92,11.25,12.98,13.11,12.92,12.79,11.05,11.38,11.53,11.583,11.57,11.55,13.2,12.99,15.52,16.49,17.26,16.9,15.725,14.77,14.72,13.44,13.905,12.92,11.96,11.845,12.1,11.52,11.49,11.33,11.1,10.33,10.24,9.9,10.14,10.305,10.66,11.065,11.17,10.89,10.63,9.35,8.185,8.06,6.78,7.02,7.03,7.25,7.246,6.96,7,7.43,9.739,9.35,9.15,8.65,8.8,8.789,8.801,8.71,9.6,9,8.63,8.32,8.88,10.8,12.375,14.09,14.32,15,15.55,15.67,16.81,17.68,17.54,19.66,19.66,18.69,19.52,20.31,18.78,17.6,18.5,18.83,19.38,19,18.3,17.9,17.93,18.74,20.58,20.23,20.97,26.25,24.315,25,25,23.84,23.105,22.69,23.79,23.97,24.97,25.45,24.14,27.76,28.3,28.23,30.26,31.23,31.615,30.85,29.31,29.93,27.24,29.26,28.55,26.1,26.6,26.11,21.92,22.65,24.46,20.665,17.22,17.72,18.62,20.04,23.06,22.995,23.82,25.74,27.89,28.98,29.78,28.99,28.975,28.29,29.73,32.21,31.46,32.16,30.15,30.94,30.64,29.87,31,30.63,29.48,33.555,34.64,36.54,37.145,35.65,34.83,33.5,39.59,32.21,32.28,32.24,35.66,33.9,36.66,37.62,37.39,35.73,36.25,37.523,38.34,39,39.95,43.24,44.05,41.58,43.05,43.15,44.42,44.77,45.75,48.11,46.94,44.8,44.17,43.15,35.72,34.14,31.62,30.75,23.61,18.39,14.31,13.64,16.82,17.15,15.55,19.09,20.03,20.79,23.25,25.68,30.27,30.46,24.77,23.05,22.6,22.06,20.9,19.9,20.63,24.18,26.2,25.73,28.27,30.67,29.52,30.23,29.025,31.46,33.36,33.87,33.79,33.995,36.79,42.17,41.86,43.3,44.22,44.555,42.24,41.7,43.84,48.91,57.89,59.59,62.5,61.27,62.83,61.94,69.18,64.77,63.245,66.17,67.49,65.04,69.38,69.18,72.9,73.67,74.98,78.63,80.1,78.26,79.27,77.69,77.91,86.7,85.25,84.19,85.35,83.15,87.37,93.25,90.14,89.205,90.45,90.95,86.46,91.84,97.68,99.64,97.48,100.5,103.395,106.93,122.06,121.53,134.5,131.81,127.81,130.29,131.021,117.15,127.17,126.695,120.51,107.8,103.03,92.94,89.41,87.25,86.29,91.27,91.305,105.66,105.24,102.24,94.72,97.98,100.75,96.07,98.88,94.57,96.54,83.42,85.475,88.45,80.68,78.91,79.34,71.795,69.325,76.25,73.42,63.37,73.77,77.48,72.94,71.29,70.515,72.64,65.46,61.575,63.45,59.54,60.915,60.98,58.87,65.98,64.405,66.09,68.285,67.3,67.59,61.72,62.705,66.85,75.88,76.11,88.62,88.8,86.22,84.05,80.3,81.33,82.54,76.31,76.83,78.15,77.75,75.48,74,74.58,74.315,74.93,75.29,70.71,71,75.97,79.39,81.895,86,86.96,93.04,96.59,96.74,104.91,99.61,96.24,95.43,94.01,91.72,89.55,88.35,84.76,82.36,82.99,82.82,77.46,76.01,76.96,76.09,72.98,78.67,79.8,83.13,78.36,79.66,76.795,78.17,72.18,74.82,82.99,88.67,91.57,91.58,93.89,92.62,89.215,88.07,95.37,104.385,103.6,102.4,109.51,110.89,107.95,115.97,115.49,119.56,131.85,132.03,134.61,132.33,131.5,129.77,133.67,130.587,137.48,133.96,141.87,143.02,143.57,137.56,162.16,168.7,169.05,169.065,164.795,169.83,167.87,162.46,136.82,138.07,139.63,146.42,155.29,156.42,153.04,156.76,158.63,163.04,168.74,170.77,176.64,156.54,141.115,141.33,133.6,123.795,106.97,108.43,113.31,116.37,107.86,100.62,108.95,114.66,120.28,159.31,166.1,164.47,167.73,170.16,167.36,162.58,165.3,177.095,172.97,178.92,183.6,175.365,175.635,174.01,181.625,191.31,189.44,182.75,177.055,172.59,175.265,190.06,199.5,205.31,191.985,191.02,187.11,198.53,204.39,210.25,209.835,197.455,188.51,200.6,202.61,202.26,182.62,203.75,207.77,202.57,204.055,190.25,179.525,167.015,165.83,150.76,165.3,168.17,171.46,172.14,173.625,164.185,156,175.32,175.79,178.07,177.19,184.18,175.64,163.28,167.79,152.18,160.51,170.525,172.06,169.23,168.84,155.03,154.955,145.49,131.8,126.92,126.765,123.91,123.72],"l":[16.88,16.91,17.15,19.36,19.5,20.75,20.06,18.135,18.36,17.89,17.55,18.71,18.15,18.7,20.546,22.72,21.8,21.42,23.73,23.75,23.76,22.83,23,23.39,24.08,23.79,24.27,23.22,23.2,23.13,21.8,24.67,28.24,28.68,30.31,29.92,31.3,32.97,30.14,30.21,26,24.91,21.25,19.18,20.89,20.93,20.32,17.55,17.05,17.1,16.9,14.62,13.59,14.7,10.18,9.11,10.29,10.15,11.35,11.6,12.04,11.93,10.18,6.91,5.8,5.88,5.2,7.63,7.82,8.87,9.32,10.05,8.85,8.73,9.06,6.49,6.76,7.98,7.97,7.39,6.16,5.59,6.96,7.535,7.79,7.42,7.95,7.835,8.22,8.82,8.75,9.04,9.48,10.33,11.11,12.11,11.98,10.605,10.08,10.4,10.59,10.63,10.68,10.77,10.9,11.93,12.87,14.91,15.47,15.03,14.53,13.32,12.07,12.41,12.68,11.11,11.16,10.55,8.81,10.75,10.8,10.45,10.08,9.62,9.23,8.85,9.17,9.21,9.8,9.98,10.42,10.03,9.03,7.72,7.45,5.91,5.9,6.52,6.27,6.64,6.55,6.12,6.51,6.1,7.16,8.16,7.91,7.54,7.64,7.82,7.66,8.12,8.55,8.54,7.37,7.39,8.05,7.97,9.79,11.55,13.35,13.5,14.34,14.865,15.24,16.39,16.516,16.43,17.27,16.86,16.95,17.73,17.3,16.32,17.11,17.59,17.81,16.81,17.03,16.71,17.22,17.02,18.82,18.81,19.47,20.905,23.15,23.52,23.05,22.26,21.94,20.485,20.27,22.05,22.79,23.8,22.93,22.9,26.03,25.66,26.67,28.755,29.19,27.64,27.77,24.86,24.88,26.875,23.44,23.1,24.68,21.11,19.1,20.79,19.88,16.39,15.646,15.01,16.24,18.43,20.26,21.29,22.03,22.735,24.95,27.39,28.09,26.84,26.87,26.23,26.91,28.87,29.004,29.72,28.48,27.92,28.2,25.13,25.71,25.25,25.78,29.11,32.081,33.42,33.92,33.19,31.84,31.94,29.91,28.64,28.63,29.55,31.33,30.13,31.92,35.18,34.343,32.37,31.73,34.37,36.14,33.74,36.97,39.34,39.22,39.01,37.9,40.8,40.92,42.645,42.73,45.05,42.048,42.2,40.48,35.18,32.51,32.37,29.25,25.95,17.13,8.03,11.16,10.13,11.02,13.61,13.25,15,17.08,17.49,19.83,21.26,20.9,22.26,21.46,19.27,19.54,18.945,17.87,18.41,18.151,18.815,23.48,23.94,25.47,27.35,27.92,28.48,25.91,26.08,29.5,31.49,31.42,31.21,32.515,37,38.07,40.635,39.49,39.275,39.46,39.824,40.72,41.44,51.84,57.08,53.57,56.05,58.1,58.5,57.32,53.73,57.84,59.63,55,59.15,60.23,63.72,64.17,69.02,70,66.58,69.44,72.42,71.5,71.91,72.225,75.73,80.69,76.01,76.88,73.001,81.46,82.57,85.24,80.08,83.15,84.82,82.44,82.03,87.68,87.08,87.534,92.66,94.73,99.64,105.32,116.5,118.71,121.1,118.41,118.496,108.16,104.25,117,116.42,106.97,92.6,83.935,82,82.45,78.89,74.11,81.2,82.42,85.87,95.38,91.54,88.13,90.48,90.385,89.02,88.93,83.58,70.87,65.785,78.58,81.365,72.03,71.06,66.12,66.19,63.56,66.79,58.51,59.17,61.505,71.8,69.36,64.5,64,63.53,55.12,54.73,57.61,53.78,53.73,54.34,50.201,51.99,59.28,59.71,62.19,62.25,57.95,56.62,57.91,59.21,59.74,71.02,71.21,82.14,80.46,79.58,74.73,75.31,72.75,71.38,71.495,73.28,70.72,71.269,71.19,68.4,70.23,69,64.33,64.41,64.845,67.74,72.035,76.52,78.89,83.35,85.91,89.882,90.88,89.91,94.095,90.1,88.79,87.27,85.4,83.88,79.71,79.08,75.87,78.31,75.198,67.54,66.73,69.93,68.62,69.73,69.975,73.101,71.75,74.56,76.21,68.37,71.15,69.35,71.54,71.54,80.33,84.41,87.57,88.75,88.83,84.33,82.67,84.83,95.28,97.535,97.55,99.76,101.76,98.52,104.64,109.16,110.27,120.84,126.13,126.51,124.13,126.47,122.919,117.17,115.38,112.64,110.65,132.15,134.76,132.83,131.98,133.78,153.77,160.61,161.2,158.58,159.07,157.175,124.38,125.5,130.82,129.35,135.605,136.23,143.58,143.52,143.82,150.32,153.89,149.11,158.76,155.25,138.59,129.08,126.501,119.815,105.33,99.07,100.26,102.41,89.84,88.23,88.07,86.17,99.94,108.32,129.43,152.913,156.66,154.66,156.05,159,148.837,151.58,161.54,162.8,165.83,164.95,164.81,160.99,161.52,170.34,175.2,175.77,171,165,162.1,163.43,165.89,185.31,182.24,181.27,172.75,168.19,180.42,190.63,196.35,184.881,183.42,175.4,186.03,182.5,179.74,171.46,174.69,184.01,188.74,187.66,175.635,161.62,153.585,148.05,133.18,138.25,152.78,159.91,163.795,160.74,139.515,137.53,158.09,163.28,160.87,161.8,172.65,155.71,153.92,149.32,143.865,148.19,153.78,159.04,157.85,153.725,146.27,139.04,120.64,122.16,119.21,118.79,110.53,112.29],"c":[17.75,17.22,20,20,21.6,22.2,20.88,19.56,18.42,17.94,19.71,19.14,19.32,20.18,24.34,23.04,22.37,24.61,23.79,23.98,25.5,23.21,23.95,24.49,24.09,25.59,24.55,24.01,23.51,23.16,24.46,28.76,28.91,30.93,31.05,32.35,33.15,33.92,30.83,31.6,26.43,25.24,21.68,21.13,21.77,21.44,20.76,17.71,18.06,17.44,17.75,14.69,15,15.79,11.03,10.65,11.22,11.71,12.37,12.17,12.43,12.29,10.39,7.23,6.8,6.08,8.33,8.21,8.78,9.47,10.49,10.51,10.13,9.34,9.65,6.75,8.09,8.59,8.2,7.65,6.45,7.11,7.74,8.03,8.01,7.92,8.27,9.01,9.24,9.05,9.1,10.76,10.61,11.1,12.65,12.78,12.49,10.92,10.74,11.16,11.38,11.36,11.02,11.43,12.6,12.94,15.25,15.72,16.74,15.18,14.64,13.4,12.65,12.52,12.99,11.63,11.9,10.58,11.09,11.21,10.94,10.91,10.39,9.92,9.86,9.31,9.89,9.83,10.25,10.76,10.61,10.42,9.11,8.06,7.99,5.98,6.57,6.93,6.7,7.08,6.74,6.58,6.68,7.42,9.24,8.97,8.07,8.57,8.68,7.88,8.59,8.68,8.9,8.61,7.43,8.3,8.74,9.9,12.01,13.69,13.41,14.39,15.3,15.01,16.74,16.61,16.94,19.25,18.29,17.34,19.19,18.35,17.77,16.96,18.03,18.74,18.74,16.89,17.73,17.66,17.29,18.56,19.95,19.41,20.82,23.4,24.03,24.66,23.49,22.64,22.39,20.75,23.32,22.95,24.39,23.98,23.08,26.53,27.09,26.68,29.93,30.4,29.68,27.71,28.41,25.71,27.13,27.92,25.29,25.65,25.17,21.15,20.54,22.64,20.25,16.87,15.72,17.15,18.24,19.39,22.85,22.62,23.21,25.05,27.78,28.84,28.37,27.69,27.5,27.07,29.44,30.91,30.39,29.83,29.58,30.94,29.34,26.34,30.1,26.13,28.92,33.3,34.53,35.64,34.99,35.44,33.02,32.82,30.27,30.85,29.99,31.16,34.25,32.04,36.17,36.07,34.74,35.09,35.21,36.85,37.62,37.54,39.95,41.68,39.48,39.82,42.04,43.01,43.48,43.27,45.35,45.82,43.65,42.38,41.97,35.72,33.22,32.54,30.67,27.07,20.19,12.53,13.37,10.71,15.98,15.5,15.25,18.04,19.73,19.12,20.94,21.48,29.04,23.01,21.8,19.66,21.11,20.03,19.29,18.86,19.36,23.63,25.35,25.35,27.72,29.81,28.67,28.8,27.62,30.93,32.54,31.65,33.6,32.02,35.22,38.91,40.46,42.1,43.76,40.02,40.92,40.48,43.36,48.59,56.98,58.35,57.24,60.62,60.88,60.91,60.42,58.45,63.22,65.6,63.3,61.8,68.74,68.06,72.35,70.54,74.6,78.32,72.84,76.39,73.02,75.9,74.89,84.49,84.13,83.05,77.34,82.06,86.42,89.87,86.74,82.82,88.93,85.55,83.44,91.38,96.08,90.64,95.17,96.48,100.99,104.49,117.96,119.45,126.45,122.9,120.07,129.86,112.3,116.83,123.05,121.82,108.73,92.93,85.69,86.07,82.76,80.12,86.23,83.83,87.65,104.76,96.53,92.74,93.12,94.51,90.67,90.06,95,90.51,74.32,81.74,85.12,81.72,74.25,78.13,68.53,69.57,65.76,72.92,62.3,61.29,73.69,73.32,70.9,65.2,70.27,65.09,57.03,58.46,57.95,56.38,56.5,57.23,54.49,64.12,61.21,63.64,66.15,62.35,59.78,61.7,62.52,61.99,75.57,72.95,86.18,86.95,80.76,81.31,75.4,80.6,74.5,71.93,75.18,76.64,71.24,72.71,73.19,72.47,73.87,71.01,64.77,70.51,68.15,72.83,77.02,79.04,84.69,86.2,90.04,93.4,94.76,99.03,95.34,92.39,90.33,92.54,85.49,88.49,80.83,81.19,80.29,79.36,76.44,69.46,75.27,72.52,71.09,71.33,78.45,74.11,77.1,77.15,76.76,71.4,72.38,71.89,73.73,82.25,87.73,90.66,89.02,92.15,89.28,86.65,84.45,95.15,100.85,99.18,99.62,107.79,105.3,103.75,113.68,113.25,118.93,128.01,126.44,129.08,128.93,128.21,125.31,119.63,129.83,118.14,133.88,137.48,142.39,134.17,135.51,154.55,167.81,165.12,165.8,159.36,165.56,158,125.47,135.14,135.02,137.05,137.14,154.87,144.49,147.75,156.67,158.5,156.14,160.7,168.76,160.85,139.95,137.26,128.33,122.43,108.6,101.81,104.73,104.17,97.82,97.72,91.54,102.59,113.49,117.64,156.71,156.96,160.31,164.84,157.27,164.19,154.55,164.93,171.04,170.59,174.51,170.89,166.06,162,173.5,177.77,182.57,176.78,176.07,169.18,171.38,163.82,184.99,196.97,189.65,186.68,173.13,183.9,193.82,202.18,204.71,191.12,185.98,186.63,195.67,192.69,183.98,178.48,203.38,187.99,199.76,189.22,178.14,164.11,157.89,149.23,135.16,155.15,163.09,168.69,171.47,163.3,143.85,154.65,169.87,167.6,170.61,174.22,177.58,157.72,161.23,152.47,149.98,148.99,163.6,163.32,165.57,154.85,154.29,144.39,122.92,123.3,121.88,119.96,121.72,115.35],"a":[17.75,17.22,20,20,21.6,22.2,20.88,19.56,18.42,17.94,19.71,19.14,19.32,20.18,24.34,23.04,22.37,24.61,23.79,23.98,25.5,23.21,23.95,24.49,24.09,25.59,24.55,24.01,23.51,23.16,24.46,28.76,28.91,30.93,31.05,32.35,33.15,33.92,30.83,31.6,26.43,25.24,21.68,21.13,21.77,21.44,20.76,17.71,18.06,17.44,17.75,14.69,15,15.79,11.03,10.65,11.22,11.71,12.37,12.17,12.43,12.29,10.39,7.23,6.8,6.08,8.33,8.21,8.78,9.47,10.49,10.51,10.13,9.34,9.65,6.75,8.09,8.59,8.2,7.65,6.45,7.11,7.74,8.03,8.01,7.92,8.27,9.01,9.24,9.05,9.1,10.76,10.61,11.1,12.65,12.78,12.49,10.92,10.74,11.16,11.38,11.36,11.02,11.43,12.6,12.94,15.25,15.72,16.74,15.18,14.64,13.4,12.65,12.52,12.99,11.63,11.9,10.58,11.09,11.21,10.94,10.91,10.39,9.92,9.86,9.31,9.89,9.83,10.25,10.76,10.61,10.42,9.11,8.06,7.99,5.98,6.57,6.93,6.7,7.08,6.74,6.58,6.68,7.42,9.24,8.97,8.07,8.57,8.68,7.88,8.59,8.68,8.9,8.61,7.43,8.3,8.74,9.9,12.01,13.69,13.41,14.39,15.3,15.01,16.74,16.61,16.94,19.25,18.29,17.34,19.19,18.35,17.77,16.96,18.03,18.74,18.74,16.89,17.73,17.66,17.29,18.56,19.95,19.41,20.82,23.4,24.03,24.66,23.49,22.64,22.39,20.75,23.32,22.95,24.39,23.98,23.08,26.53,27.09,26.68,29.93,30.4,29.68,27.71,28.41,25.71,27.13,27.92,25.29,25.65,25.17,21.15,20.54,22.64,20.25,16.87,15.72,17.15,18.24,19.39,22.85,22.62,23.21,25.05,27.78,28.84,28.37,27.69,27.5,27.07,29.44,30.91,30.39,29.83,29.58,30.94,29.34,26.34,30.1,26.13,28.92,33.3,34.53,35.64,34.99,35.44,33.02,32.82,30.27,30.85,29.99,31.16,34.25,32.04,36.17,36.07,34.74,35.09,35.21,36.85,37.62,37.54,39.95,41.68,39.48,39.82,42.04,43.01,43.48,43.27,45.35,45.82,43.65,42.38,41.97,35.72,33.22,32.54,30.67,27.07,20.19,12.53,13.37,10.71,15.98,15.5,15.25,18.04,19.73,19.12,20.94,21.48,29.04,23.01,21.8,19.66,21.11,20.03,19.29,18.86,19.36,23.63,25.35,25.35,27.72,29.81,28.67,28.8,27.62,30.93,32.54,31.65,33.6,32.02,35.22,38.91,40.46,42.1,43.76,40.02,40.92,40.48,43.36,48.59,56.98,58.35,57.24,60.62,60.88,60.91,60.42,58.45,63.22,65.6,63.3,61.8,68.74,68.06,72.35,70.54,74.6,78.32,72.84,76.39,73.02,75.9,74.89,84.49,84.13,83.05,77.34,82.06,86.42,89.87,86.74,82.82,88.93,85.55,83.44,91.38,96.08,90.64,95.17,96.48,100.99,104.49,117.96,119.45,126.45,122.9,120.07,129.86,112.3,116.83,123.05,121.82,108.73,92.93,85.69,86.07,82.76,80.12,86.23,83.83,87.65,104.76,96.53,92.74,93.12,94.51,90.67,90.06,95,90.51,74.32,81.74,85.12,81.72,74.25,78.13,68.53,69.57,65.76,72.92,62.3,61.29,73.69,73.32,70.9,65.2,70.27,65.09,57.03,58.46,57.95,56.38,56.5,57.23,54.49,64.12,61.21,63.64,66.15,62.35,59.78,61.7,62.52,61.99,75.57,72.95,86.18,86.95,80.76,81.31,75.4,80.6,74.5,71.93,75.18,76.64,71.24,72.71,73.19,72.47,73.87,71.01,64.77,70.51,68.15,72.83,77.02,79.04,84.69,86.2,90.04,93.4,94.76,99.03,95.34,92.39,90.33,92.54,85.49,88.49,80.83,81.19,80.29,79.36,76.44,69.46,75.27,72.52,71.09,71.33,78.45,74.11,77.1,77.15,76.76,71.4,72.38,71.89,73.73,82.25,87.73,90.66,89.02,92.15,89.28,86.65,84.45,95.15,100.85,99.18,99.62,107.79,105.3,103.75,113.68,113.25,118.93,128.01,126.44,129.08,128.93,128.21,125.31,119.63,129.83,118.14,133.88,137.48,142.39,134.17,135.51,154.55,167.81,165.12,165.8,159.36,165.56,158,125.47,135.14,135.02,137.05,137.14,154.87,144.49,147.75,156.67,158.5,156.14,160.7,168.76,160.85,139.95,137.26,128.33,122.43,108.6,101.81,104.73,104.17,97.82,97.72,91.54,102.59,113.49,117.64,156.71,156.96,160.31,164.84,157.27,164.19,154.55,164.93,171.04,170.59,174.51,170.89,166.06,162,173.5,177.77,182.57,176.78,176.07,169.18,171.38,163.82,184.99,196.97,189.65,186.68,173.13,183.9,193.82,202.18,204.71,191.12,185.98,186.63,195.67,192.69,183.98,178.48,203.38,187.99,199.76,189.22,178.14,164.11,157.89,149.23,135.16,155.15,163.09,168.69,171.47,163.3,143.85,154.65,169.87,167.6,170.61,174.22,177.58,157.72,161.23,152.47,149.98,148.99,163.6,163.32,165.57,154.85,154.29,144.39,122.92,123.3,121.88,119.96,121.72,115.35],"v":[7313300,1158000,578800,549100,564600,554500,542700,1685400,718900,1155000,1042200,1012500,710200,772600,1869200,973900,687700,8515400,1378900,1264500,1159300,1478900,898500,789000,800700,755700,902300,844900,600000,681700,2106300,3459300,1542100,1738400,1317200,1241300,1207100,925400,1107300,1160600,3851700,2130500,2098900,2301800,1364200,1201000,1604300,2017000,1485300,1511400,1066700,2336000,2061800,2389700,8133700,4165300,1124600,1788000,1211000,2102800,1071200,839100,2627500,5607500,3729400,2711200,11834500,3924100,2719400,3134400,1792500,1892000,1819000,1206100,1426900,4472700,2629100,1519000,934400,968400,1567600,4462000,2712700,1169600,1819200,1464700,1729600,1249500,839800,1049700,1038800,1874800,1337600,1130600,1239200,1216400,893100,1225100,1249500,1102900,785100,924600,573800,667500,1867600,1067600,1614900,1428800,700800,1146200,1104500,1218100,1385700,845500,1689400,2762600,1428400,1842000,5344400,1747200,1259100,1159700,1308200,1882300,868000,863200,740700,1329000,724700,868600,986400,737500,1016800,1755400,1534200,5013600,4430600,1849100,1661100,1671600,701700,914900,712200,1953300,4639600,1738400,1129300,1021400,1430100,1018900,1160000,1021200,1247200,1217300,1281200,1418600,1694500,4079000,4400200,4212400,1586300,2241700,2240700,1107700,1405200,1589600,1648600,2993500,7493800,4722300,6374800,5616200,3342200,2390600,2871200,2397800,2962400,1742800,1144900,1764300,1149400,1542500,3101300,2276400,2088700,16539300,4228600,4334000,2788500,4086400,3183000,2395500,2226400,2698500,2431100,2843700,2719800,5183200,4313300,2284500,3888500,2588800,2947200,4007100,2994400,4065600,2915700,3949700,6514600,4725000,2225900,4928000,3805500,3700300,4523000,7389300,6090800,2163000,3904100,5268200,8478400,3007200,3930600,7577200,3623900,2908300,3078400,2849800,4219700,2182700,2253200,5845500,11385000,3617900,2886400,2361100,3099000,7028200,5910600,4037900,4155200,3945000,5346200,4291000,2271500,2880000,3789200,2516000,7265800,4117800,3360400,2878700,3133400,4362400,3916000,3655700,2692700,2720200,3021400,2649700,3806200,6818800,3643200,4012100,3399100,1480500,3410100,2418500,3364500,1819400,2276300,4298300,5314600,3096100,3762300,9973300,6199400,3243300,6266800,5004700,10160200,7957400,5610300,4341100,6395300,4741700,4833800,5308600,5441600,4092800,8301100,5229100,5954300,4885700,6402300,5325500,3230200,3685800,4966700,3796600,4583100,6997300,5430000,4396600,4378800,3819600,2614300,2221400,2045400,3370000,4120700,2717200,3073200,3611700,2688700,4210500,2897800,1627300,1788500,2479900,2233200,1492800,2279300,2924100,4432000,2920100,5805700,2895800,2303300,1647200,4398400,2413400,2154700,2219900,1944000,1885200,2047500,1455700,1516700,1358500,1593600,3624400,2494000,1771400,1448200,2274700,1833900,2845100,1632100,1468100,1607800,1474100,1780200,3182900,1685600,1878500,1636600,2610100,1118900,1676500,1750900,2110900,1642800,1221200,1611700,3032400,2462100,1294000,2259800,1546200,2689100,2126000,4258800,2101700,1716000,2585400,2853400,2477700,4912200,3768300,2862600,2133300,2515300,3280900,2667100,3107000,2285800,2544900,2741600,1396000,2100300,2400000,3073500,5531100,4773900,5091900,2085800,2425500,2709100,2312200,2429100,1814700,2775400,2836200,6879500,3653500,4930800,3062100,2166900,2569900,1931000,2770400,2996900,2549100,3020300,3496100,4042600,5892800,4286400,4061000,3140600,1683100,3162500,2289800,3369500,2308900,1857700,4987900,5139100,3229500,6406900,3531200,2876500,2246000,2142100,2664100,3276000,3222100,2559800,2700900,2534900,3591700,2772000,3108200,3080400,3118500,10671000,5491300,3686400,3811000,3232200,2808200,2791600,1680100,3650800,3470500,2726400,5765200,3901000,3836100,3170600,3470200,2527900,3471000,3888300,3746100,3514800,3033500,3938000,4974700,6420100,4533700,5314700,2157800,3904300,3552400,5685100,3867000,3320100,4886100,5414800,2879200,3839300,8077000,4855100,3892000,2416800,3445800,2294900,3252200,2526000,2771200,4626600,3994500,3618100,3281900,3809000,4245300,7137100,2988000,2532000,5224900,3161100,3328500,3716000,2292400,3414600,5012800,3298600,3471800,5172100,2848200,2173000,2271200,1391200,4419700,2798100,2236700,2838300,2140000,2163300,2607000,9592500,4894400,4288900,3157600,3362500,3352700,2615500,2877100,1988600,2342000,3257700,5223700,2925600,5922900,5826800,4999900,2842000,5246100,5824000,4041400,4111600,3510900,7385100,7603800,4495100,5110600,4150300,3865900,8865800,4417600,3000000,3373200,2790900,2242500,3585800,2659500,3740500,2663200,3104900,5437400,3120200,2814000,2497400,2223800,2091800,2472700,2483800,2374800,3051000,2117700,2611700,2487100,4859600,3136200,2066800,1944400,1979900,2133800,2538200,3375200,1764500,2187400,3484000,3470100,2896700,4174900,5516000,2302700,1837500,2121400,2394200,3227900,4073800,2952800,4183300,4487700,3076900,2610100,2314100,2681500,6632000,4431100,3197600,3221700,3177000,3224300,4154500,2517100,2774700,2811400,3391300,5312000,3749200,2810600,3301300,2928800,2445600,2080300,5504000,3046800,3443700,3069900,4426000,2103014]},"m":{"lastKey":"2026-10-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19,17.56,21.98,18.15,21.46,24.61,24.02,24.94,25.05,31.96,31.73,21.36,18.59,14.97,10.68,11.99,6.06,10.12,9.27,8.28,7.61,8.67,10.72,12.3,11.45,12.7,15.94,12.98,9.75,10.48,9.89,10.71,7.85,7.13,8.01,8.15,8.96,8.23,14.69,16.85,17.37,17.63,17.6,19.46,23.89,20.59,23.26,29.88,28.25,24.66,23.38,16.34,23.52,29.21,29.6,28.99,25.99,36.28,38.72,33.9,35,35.37,39.73,44.94,42.22,30.71,12.17,17.68,21.66,21.7,19.35,27.91,28.12,32.71,41.93,43.5,58.08,61.94,63.27,70.39,76.95,85.02,88.4,90.08,89.38,105.32,125.88,124.27,91.97,87.44,96.21,90.7,82.14,68.14,61.25,65.81,59.85,56.99,66.65,64.96,83.71,77.11,77.12,72.61,67.01,84.27,93.64,92.24,81.03,69.06,73.24,76.09,77.015,92.19,95.56,106.75,120.84,130.17,133.76,131.98,166.23,125.27,138.46,151.75,155.02,123.65,106.73,105.16,158.35,151.58,182.761,175.32,165.34,190,191.41,177.87,179.14,183.88,147.33,170.98,165.39,162.42,153.78,149.26,120.94],"h":[19.5,21.9,23.12,22,25.099,25.95,26.18,25.12,32.57,34.432,33.39,22.64,18.74,17.12,13.4,13.09,10.29,11.87,10.1,8.54,8.74,10.87,13.11,12.79,13.2,17.26,16.58,13.905,12.1,10.87,11.17,10.89,7.85,8.18,9.739,9.6,9,15,17.68,19.66,20.31,19.38,20.58,26.25,25,25.45,30.26,31.615,29.93,26.6,24.46,23.82,29.55,29.78,32.21,31,36.54,37.145,39.59,37.62,39,44.05,45.15,48.11,43.15,30.75,19.09,25.68,30.46,22.6,29.16,30.67,33.995,43.3,44.555,62.5,69.18,67.49,73.67,80.1,86.7,87.37,93.25,99.64,106.93,134.5,131.021,126.695,92.94,105.66,100.75,98.88,88.45,76.25,77.48,72.64,63.45,67.36,68.285,88.62,88.8,82.54,77.75,75.29,86,96.74,104.91,94.01,82.99,76.96,83.13,78.17,93.46,95.37,110.89,119.56,134.61,137.48,143.57,169.05,169.83,146.42,156.76,176.64,156.54,123.795,116.37,166.1,170.16,179.89,183.6,191.31,205.31,198.53,210.25,202.61,207.77,190.25,172.14,175.32,184.18,167.79,172.06,155.03,126.765],"l":[16.88,16.91,17.89,17.55,20.546,22.83,23.39,21.8,24.67,30.14,19.18,17.05,13.59,9.11,10.15,5.8,5.2,8.73,6.49,5.59,7.42,8.22,9.48,10.08,10.63,11.93,12.07,10.1,8.81,8.85,9.21,7.45,5.9,6.1,7.45,7.66,7.37,7.97,14.1,16.43,16.32,16.81,16.71,18.81,20.485,20.27,22.9,27.64,23.1,19.1,15.01,16.24,22.735,26.23,27.92,25.13,25.78,30.76,28.63,30.13,31.73,34.87,37.9,40.48,29.25,8.03,10.13,17.08,19.27,17.87,18.815,25.91,28.06,32.515,39.275,41.44,56.05,53.73,60.23,66.58,71.5,73.001,80.08,82.03,87.08,105.32,104.25,83.935,74.11,81.2,88.13,65.785,67.6,58.51,59.17,54.73,53.73,50.201,56.62,59.21,74.73,71.38,68.4,64.33,64.845,83.35,87.27,79.08,66.84,66.73,71.75,68.37,74.66,82.67,95.28,98.52,120.84,115.38,110.65,131.98,124.38,124.468,136.23,149.11,119.815,99.07,86.17,105.07,148.837,151.58,160.99,163.6,162.1,168.19,175.4,171.46,174.69,137.27,133.18,137.53,158.37,143.865,150.17,119.21,110.53],"c":[17.75,21.6,18.2,20.18,24.61,23.92,24.82,24.46,32,31.6,21.84,18.43,15,10.5,12.29,6.08,10.16,9.4,8.2,7.61,8.62,10.76,12.38,11.38,12.8,15.78,12.52,10.85,10.27,9.89,10.61,7.79,7.08,8.01,8.1,8.9,8.23,14.81,16.61,17.53,17.62,17.73,19.57,23.68,20.75,23.39,29.93,28.41,24.68,22.64,17.03,23.43,28.5,29.44,28.79,26.13,35.64,31.29,34.25,34.9,35.05,39.82,44.53,41.97,30.67,12.93,18.46,21.48,21.56,19.36,28.23,28.14,32.02,41.26,43.36,57.24,60.42,62.31,70.54,76.39,84.05,86.42,89.28,88.87,104.49,122.34,123.05,91.97,87.02,94.79,90.06,80.7,68.91,62.3,66.62,58.46,56.8,67.35,62.52,83.49,77.45,76.64,72.47,67.62,84.69,93.9,91.75,81.19,69.5,73.28,76.76,71.74,92.5,95.15,106.47,118.93,128.93,133.48,134.17,167.28,124.55,137.14,151.82,160.85,122.43,107.43,104.34,160.31,152,171.9,177.77,165.72,189.65,193.82,176.47,178.48,189.22,146.36,171.45,169.87,164.27,148.99,150.63,120.47,115.35],"a":[17.75,21.6,18.2,20.18,24.61,23.92,24.82,24.46,32,31.6,21.84,18.43,15,10.5,12.29,6.08,10.16,9.4,8.2,7.61,8.62,10.76,12.38,11.38,12.8,15.78,12.52,10.85,10.27,9.89,10.61,7.79,7.08,8.01,8.1,8.9,8.23,14.81,16.61,17.53,17.62,17.73,19.57,23.68,20.75,23.39,29.93,28.41,24.68,22.64,17.03,23.43,28.5,29.44,28.79,26.13,35.64,31.29,34.25,34.9,35.05,39.82,44.53,41.97,30.67,12.93,18.46,21.48,21.56,19.36,28.23,28.14,32.02,41.26,43.36,57.24,60.42,62.31,70.54,76.39,84.05,86.42,89.28,88.87,104.49,122.34,123.05,91.97,87.02,94.79,90.06,80.7,68.91,62.3,66.62,58.46,56.8,67.35,62.52,83.49,77.45,76.64,72.47,67.62,84.69,93.9,91.75,81.19,69.5,73.28,76.76,71.74,92.5,95.15,106.47,118.93,128.93,133.48,134.17,167.28,124.55,137.14,151.82,160.85,122.43,107.43,104.34,160.31,152,171.9,177.77,165.72,189.65,193.82,176.47,178.48,189.22,146.36,171.45,169.87,164.27,148.99,150.63,120.47,115.35],"v":[7313300,2850500,4484400,3709600,12046200,5781300,3505600,4373800,8680000,5018700,10642100,6936200,7452300,16200500,6624900,14675600,21986400,7485800,9831900,10173800,6683600,5089000,5469000,4710500,4205800,5172200,5167600,8868800,8950000,5076400,3908700,6020700,13649200,5521600,8415200,4751400,6144000,15607600,6722800,19124200,16931700,9645200,8090200,27764700,13623000,10874900,17714100,12537500,21049500,15780800,20841700,22995300,17215600,12395200,24822600,21349000,17737400,13538400,18674400,15063900,17214000,13900100,12124600,17635500,25682800,30768700,22155400,24493600,24494600,18335600,21922800,11891400,14982000,11907500,9790500,16081900,11244700,10224900,6770700,9483400,9531800,6832400,9531700,7498000,8129300,8816100,11637600,13857800,10960300,12542900,9270800,19101900,10823600,14812400,15646100,10984500,17225800,14559000,10826500,21535100,9996800,13450200,12006800,24236800,14453800,12514600,18635900,14153700,17492800,19339700,17383700,20181500,18785300,11583600,16960700,19271800,15430500,15645600,14309100,11389400,17814600,16686200,12031700,18474100,18914800,18419500,26140500,21822100,12479400,15139900,12634000,10685900,13864300,9127300,11293900,14730900,11777600,14710100,14196100,17356800,15386000,15198000,13227200,14791500,10890514]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19,18.15,24.02,31.96,18.59,11.99,9.27,8.67,11.45,12.98,9.89,7.13,8.96,16.85,17.6,20.59,28.25,16.34,29.6,36.28,35,44.94,12.17,21.7,28.12,43.5,63.27,85.02,89.38,124.27,96.21,68.14,59.85,64.96,77.12,84.27,81.03,76.09,95.56,130.17,166.23,151.75,106.73,151.58,165.34,177.87,147.33,162.42,120.94],"h":[23.12,25.95,32.57,34.432,18.74,13.09,10.1,13.11,17.26,13.905,11.17,9.739,17.68,20.31,26.25,31.615,29.93,29.78,36.54,39.59,45.15,48.11,30.46,30.67,44.555,69.18,86.7,99.64,134.5,126.695,100.75,77.48,68.285,88.8,86,104.91,83.13,95.37,134.61,169.05,169.83,176.64,170.16,191.31,210.25,207.77,184.18,172.06,126.765],"l":[16.88,17.55,21.8,17.05,9.11,5.2,5.59,8.22,10.63,8.81,5.9,6.1,7.37,16.32,16.71,20.27,15.01,16.24,25.13,28.63,31.73,8.03,10.13,17.87,28.06,41.44,60.23,73.001,87.08,74.11,65.785,54.73,50.201,59.21,64.33,79.08,66.73,68.37,95.28,110.65,124.38,99.07,86.17,151.58,162.1,137.27,133.18,119.21,110.53],"c":[18.2,23.92,32,18.43,12.29,9.4,8.62,11.38,12.52,9.89,7.08,8.9,16.61,17.73,20.75,28.41,17.03,29.44,35.64,34.9,44.53,12.93,21.56,28.14,43.36,62.31,84.05,88.87,123.05,94.79,68.91,58.46,62.52,76.64,84.69,81.19,76.76,95.15,128.93,167.28,151.82,107.43,152,165.72,176.47,146.36,164.27,120.47,115.35],"a":[18.2,23.92,32,18.43,12.29,9.4,8.62,11.38,12.52,9.89,7.08,8.9,16.61,17.73,20.75,28.41,17.03,29.44,35.64,34.9,44.53,12.93,21.56,28.14,43.36,62.31,84.05,88.87,123.05,94.79,68.91,58.46,62.52,76.64,84.69,81.19,76.76,95.15,128.93,167.28,151.82,107.43,152,165.72,176.47,146.36,164.27,120.47,115.35],"v":[14648200,21537100,16559400,22597000,30277700,44147800,26689300,15268500,14545600,22895200,23578600,18688200,28474400,45701100,49477900,41126500,57672000,52606100,63909000,47276700,43238700,74087000,71143600,52149800,36680000,37551500,25785900,23862100,28583000,37361000,39196300,41443000,42611300,44982100,50697400,45304200,54216200,50550400,51663000,41344100,46532500,55808400,60442000,38459800,34285500,41218600,46938900,43216700,10890514]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19,18.15,11.99,12.98,16.85,16.34,44.94,43.5,124.27,64.96,76.09,151.75,177.87],"h":[23.12,34.432,17.26,17.68,31.615,45.15,48.11,134.5,126.695,104.91,169.83,210.25,207.77],"l":[16.88,9.11,5.2,5.9,15.01,16.24,8.03,41.44,50.201,59.21,68.37,86.17,110.53],"c":[18.2,12.29,12.52,16.61,17.03,44.53,43.36,123.05,62.52,76.76,151.82,176.47,115.35],"a":[18.2,12.29,12.52,16.61,17.03,44.53,43.36,123.05,62.52,76.76,151.82,176.47,115.35],"v":[14648200,90971200,100651200,93636400,193977500,207030500,234060400,115782500,160611600,195199900,190090000,188995700,142264714]}},"actions":[{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $1.81 vs $1.80 est. (+0.6%) · ▲ 10.3% next session","tone":"up"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS $1.01 vs $0.89 est. (+13.5%) · ▲ 2.8% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.20 vs $1.08 est. (+11.1%) · ▲ 13.8% next session","tone":"up"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.95 vs $0.93 est. (+2.1%) · ▼ 19.7% next session","tone":"down"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings after the close · EPS $2.43 vs $2.38 est. (+2.1%) · ▼ 7.8% next session","tone":"down"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings after the close · EPS $1.22 vs $1.24 est. (−1.6%) · ▲ 16.7% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.74 vs $1.55 est. (+12.3%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.37 vs $1.26 est. (+8.7%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.79 vs $2.79 est. (+0.0%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS $1.45 vs $1.43 est. (+1.4%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $2.29 vs $1.69 est. (+35.5%) · ▲ 2.3% next session","tone":"up"}]}