{"ticker":"BOKF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[111.52,112.5,114.46,113.34,108,107.9,107.9,108.68,106.7,107.55,106.12,107.56,107.27,104.71,104.36,114.31,117.09,113.52,116.85,116.61,116.99,116.16,114.08,114.71,113.26,115,114.81,115.65,119.25,119.67,119.59,120.38,118.55,118.25,117.7,119.38,118.5,118.22,116.98,117.69,117.93,117.35,116.19,116.47,114.68,109.78,107.6,109.05,109.33,109.08,109.03,107.53,107.66,107.38,106.93,108.55,109.26,107.98,106.09,103.63,107.34,112.19,110.73,111.42,114.7,112.4,112.66,110,109.88,109.69,110.45,111.5,110.8,107.63,107.71,109.84,111.43,112.75,111.33,109.45,110.81,110.36,111.39,110.65,110.53,110.72,110.04,108.56,107.63,106.75,106.49,108.03,109.45,107.89,105.34,104.7,102.74,101.06,98.93,99.44,100.62,99.67,102.01,102.27,102.51,103.27,102.02,103.48,105.43,104.91,105.01,105.27,102.72,103.28,102.03,99.99,90.94,87.42,92.19,88.04,90.4,87.91,89.39,89.05,91.18,90.93,90.98,86.64,89.45,89.06,90.51,92.58,92.54,92.56,92.77,94.98,95.24,94.48,94.66,94.59,95.66,99.24,99.28,97.97,97.49,97.35,97.17,97.55,95.8,93.07,91.4,93.8,94.87,93.97,94.11,94.44,94.53,95.57,93.97,94.22,96.47,95.8,96.32,95.28,95.61,94.63,92.49,91.7,93.2,92.66,94.76,95.28,95.55,97.28,97.62,97.16,101.99,102.4,102.16,101.79,103.82,103.45,103.51,102.53,104.64,101.36,101.31,104.07,105.89,106.47,106.76,107.31,105.89,105.43,105.26,104.55,102.7,100.22,99,100.31,101.92,102.05,100.77,101.34,101.35,104.3,104.16,106.57,104.3,105.38,105.13,105.49,105.87,109.75,110.1,111.25,112.89,111.89,110.59,111.12,112.59,113.27,113.14,112.45,110.77,110.19,111.02,110.74,109.71,109.49,110.69,113.14,111.04,111.19,110.87,111.12,113.04,113.19,111.48,111.2,111.05,112.06,114,114.21,115.31,115.63,115.38,110.46,110.73,113.57,110.16,105.91,108.87,109.43,105.99,105.18,105.79,107.26,107.69,107.6,105.83,104.12,103.94,104.56,104.7,107.3,105.89,108.9,108.51,108.78,108.77,106.87,106.89,102.72,104.77,107.02,106.98,109.52,109.93,112.86,113.97,112.4,115.44,114.42,115.99,116.46,115.75,115.36,115.22,119,119.47,119.66,119.9,118.43,119.92,119.08,119.9,121.34,120.73,121.62,121.5,120.73,119.73,118.95,118.32,120.25,121.8,121.51,123.44,121.99,123.39,122.34,125.37,127.19,128.21,131.63,136.94,135,130.99,130.98,129.78,129.4,130.58,130.14,130.41,132.95,134.57,135.82,135.83,135.89,136.84,136.7,133.57,134.8,133.56,131.91,132.93,133.52,129.39,129.31,130.53,128.87,124.22,125.62,128.66,127.86,124.99,123.88,125.26,124.85,122.45,126.33,125.8,126.35,124.56,123.95,125.69,127.77,124.89,127.54,125.01,125.88,125.87,126.38,128.49,126.18,128.55,129.9,133.18,133.54,135.38,133.75,135.07,135.77,134.98,136.86,137.37,135.32,134.96,135.6,133.63,132.88,133.61,133.97,131.86,133.68,132.65,133.43,135.76,135.52,133.63,132.81,130.24,128.21,127.9,126.91,126.18,127.63,127.3,129.58,129.78,131.07,132.09,129.55,128.35,126.91,124.63,126.88,126.92,128.75,129.88,129.89,130.86,132.22,133,134.91,132.55,132.91,131.37,131.04,132.42,135.22,136.26,138.96,138.91,138.52,137.91,141.43,139.02,140.31,140.04,135.58,137.72,138.95,138.02,138.81,139.38,142.17,141.06,140.47,140.14,141.45,141.67,143.46,142.2,141.8,141.86,141.4,142.85,143.65,144.91,145.4,144.28,143.1,143.15,143.98,145.28,145.1,145.84,145.72,144.72,139.6,140.78,140.48,140.83,139.07,137.6,138.5,137.25,135.78,133.7,136.29,136.98,136.7,134.87,134.41,135.61,135.69,136.25,135.49,134.28,132.37,133,133.53,130.65,131.08,131.59,131.68,130.59,126.99,125.6,127.23,128.36,128.43,126.73,124.94,125.76,125.66,126.74,122.82,123.77,125.51],"h":[113.54,114.93,114.85,113.34,109.24,110.21,108.53,108.68,108.93,108.21,109.55,108.23,107.27,105.47,107.18,119.52,117.66,116.43,118.8,117.84,117.83,116.58,114.98,115.2,115.38,115.5,117.53,117.85,121.58,119.67,120.77,121.31,119.7,118.51,119.63,120.16,119.1,118.38,117.99,118.75,117.98,117.37,117.28,117.24,115.82,111.29,110.31,109.28,109.95,109.92,109.8,108.2,108.28,109.61,108.23,110.38,109.98,108.65,106.32,106.62,109.8,113.5,111.58,112.99,116.29,114.36,113.18,110.77,112.46,110.99,112.9,112.48,111.21,109.38,110.31,110.79,112.87,112.75,111.33,113.03,111.01,110.85,112.47,112,111.47,110.72,110.87,108.83,108.44,107.74,107.91,109.23,111.12,107.89,106.65,104.7,103.24,101.8,100,101.48,101.51,102.06,103.67,103.03,104.31,104.88,103.36,105.54,106.06,106.17,105.69,105.3,104.24,104.15,103.57,99.99,91.99,94,93.1,93.65,90.4,88.67,89.62,91.8,92,91.81,91.67,88.97,92.15,91.58,92.69,93.29,94.45,93.65,95.03,96.18,96.62,94.88,95.17,96.45,95.81,100,99.28,98.93,98.41,97.84,97.91,98.02,96.48,93.97,93.48,95.23,95.47,94.65,94.89,94.44,95.82,95.76,94.16,96.49,97.04,97.08,96.9,96.23,95.61,94.75,93.09,93.45,93.58,94.91,96.92,95.62,97.14,98,98.52,102.44,103.27,103.94,103.78,104.37,104.54,105.32,104.03,104.88,104.87,103.11,103.97,105.66,107.74,107.17,107.55,107.31,106.07,105.78,105.75,105.19,103.58,101.13,100.47,101.59,102.96,102.19,101.66,101.94,104.57,105.47,106.19,106.57,105.56,106.27,105.91,106.23,110.88,110.6,112.26,112.97,112.95,112.67,111.52,112.63,113.27,114.17,113.27,113.32,111.1,111.7,111.77,111.38,109.99,112.49,113.35,113.14,112.67,113.81,112.27,113.13,113.72,113.24,111.89,111.51,111.89,114.06,115.62,115.56,117.42,116.8,115.96,111.36,114.29,114.32,110.2,107.97,110.65,109.9,107.27,106.31,106.93,108.85,108.75,109.18,107.49,105.32,105.01,105.14,107.56,109.56,108.1,109.57,110.64,110.95,109.51,108.33,107.88,105.58,106.88,108.7,110.82,110.62,114,114.76,113.97,115.5,115.99,118.03,117.24,117.03,116.7,117.1,120.46,121.39,119.71,120.89,119.9,120.18,120.42,120.07,122.04,121.82,121.58,122.02,122.16,121.1,119.88,119.7,122.58,123,122.43,125.25,124.85,123.25,124.07,125.46,128.75,128.25,131.52,137.09,138.09,135.06,132.2,131.88,130.3,131,131.43,131.3,133.29,135.98,136.23,136.86,137.21,136.72,138.42,137.47,135.03,135.89,135.94,133.72,134.77,134.2,130.05,130.94,132.89,130.02,129.12,128.74,129.85,129.32,127.76,125.9,127.99,125.67,126.12,127.64,127.23,127.11,124.95,126.39,125.91,130.52,128.59,128.82,126.38,125.88,126.89,129.26,130.35,128.8,130.38,131.7,135.23,136.38,135.38,135.36,135.82,135.77,136.29,139.73,139.72,137.08,136,135.67,134.8,134.34,134.62,134.59,134.86,134.37,134.1,135.45,137.08,135.57,136.14,133.4,130.24,128.21,128.82,127.04,128.35,127.96,130.02,130.42,130.87,133.16,133.46,129.55,128.96,128.95,127.81,126.88,129.01,129.97,130.44,132.89,133.16,132.63,134.67,136.11,133.7,133.84,133.01,132.94,135.36,137.74,139.35,139.52,139.66,139.23,141.57,142,140.49,141.63,140.05,138.59,138.98,139.51,139.27,140.22,143.53,143.39,141.91,141.06,141.95,141.45,143.59,143.65,142.89,143.05,142.43,142.33,144.3,145.56,145.3,146.22,144.57,144.15,144.57,145.12,146.08,146.38,146.84,145.72,144.97,141.71,141.3,142.26,140.83,139.94,138.4,139.28,137.25,136.47,136.51,138.06,137.82,137.38,135.82,135.44,136.31,137.1,137.36,135.76,134.61,133.14,133.83,134.05,132.02,131.39,132.38,131.68,131.28,128.57,126.72,128.97,128.81,129.11,126.73,126.87,126.09,126.64,127.08,124.06,125.34,127.655],"l":[111.52,112.41,113.29,109.85,105.15,105.99,106.55,105.45,106.55,106.39,106.12,106.07,104.4,103.32,104.36,113.54,113.1,112.69,116.63,116.44,115.43,113.54,112.29,113.86,113.26,113.54,114.33,115.65,119.25,118.24,119.13,118.17,117.97,117.16,117.53,117.44,116.95,116.27,115.27,116.83,116.95,115.33,115.38,113.62,108.53,107.41,107.6,108.14,108.8,107.61,107.37,106.98,106.37,106.26,105.37,108.22,107.69,107.13,103.74,103.63,107.2,109.95,109.97,111.41,113.42,111.02,109.94,109.41,109.35,108.69,108.93,109.75,109.79,106.53,107.45,108.9,110.81,110,109.86,109.45,109.47,109.51,110.15,110,110.32,108.26,107.58,107.19,106.66,105.49,105.59,107.65,108.08,103.74,103.39,102.18,100.69,98.62,97.84,99.16,98.95,98.8,101.24,101.14,101.57,102.55,101.51,103.16,104.31,104.65,104,102.46,102.37,101.93,101.9,94.27,87.26,86.06,87.67,85.87,85.08,85.51,87.39,89.05,89.76,90.59,89.36,85.44,88.11,88.74,90.51,92.16,91.65,91.29,92.59,94.49,92.26,92.97,93.46,94.21,95.03,98.63,98.17,97.85,96.96,96.76,96.14,96.82,93.47,92.94,91.4,92.65,93.34,93.54,93.59,92.45,93.35,93.58,92.7,94.22,95.17,94.22,94.98,93.99,93.25,92.7,91.79,91.35,92.36,91.62,94.76,94.85,93.95,96.73,97.3,96.89,100.83,100.5,101.38,101.26,103.03,102.89,102.81,102.31,100.65,99.18,101.08,103.7,105.73,104.38,105.52,105.76,103.54,104.08,103.86,102.97,101.26,97.4,98.59,98.86,100.77,100.12,99.88,100.41,101.31,103.46,103.93,104.27,104.06,104.89,104.77,103.32,104.92,107.84,110,109.16,111.12,111.2,109.91,110.6,112.32,111.39,111.27,110.54,109.96,109.89,110.13,109.52,107.92,109.4,109.87,110.96,110.54,110.36,110.72,111.12,112.49,110.96,109.74,109.99,106.3,111.85,112.84,113.5,114.45,114.07,108.44,109.66,110.23,109.57,103.87,105.01,108.49,105.13,104.54,104.01,105.35,106.25,106.79,105.21,104.6,102.99,102.86,103.95,104.12,105.64,105.6,107.71,107.73,108.25,107.23,106,102.92,102.72,104.65,105.57,106.8,108.69,109.93,112.51,112.46,111.54,114.51,114.24,115.89,115.32,115.12,115.36,115.22,118.9,116.24,119.07,118.29,118.37,119.05,118.49,119.6,120.15,120.64,120.92,119.95,119.07,118.22,117.51,113.53,119.6,120.98,121.51,122.89,120,122.38,122.34,124.98,126.81,127.39,131.13,135.01,131.54,129.6,129.77,128.53,129.16,128.84,129.35,130.35,132.95,133.01,135.35,135.25,134.22,134.71,132.45,132.17,133.37,133.35,131.26,131.86,128.22,127.63,129.26,129.91,124.6,123.77,124.41,127.65,127.13,123.62,120.53,123.48,123.75,122.45,124.22,125.23,123.73,123.25,123.45,124.06,125.83,124.63,125.32,124.57,124.43,124.71,126.16,127.99,126.1,128.12,128.22,133.18,131.54,133.98,132.93,134,133.78,134.58,136.51,136.48,133.34,133.12,132.82,132.01,132.76,133.31,132.2,130.45,132.73,130.18,132.98,135.26,133.23,132,128.99,126.65,125.83,127.21,124.67,126.18,126.41,127.09,128.63,129.63,131.07,129.88,127.83,126.72,124.55,123.24,124.97,126.59,128.29,128.57,129.88,130.35,130.86,132.94,131.77,131.8,129.74,129.84,130.59,132.42,134.2,135.89,137.48,137.85,137.5,137.46,138.4,138.98,139.7,134.84,135.52,137.21,137.59,137.79,138.52,139.33,140.56,139.68,137.27,139.01,139.21,140.86,140.89,141.2,140.57,140.97,140.07,142.28,143.08,144,144.33,142.84,142.09,143.06,143.21,145.17,145.01,145.54,144.43,140.19,139.3,139.65,139.27,138.53,138.08,136.07,137.29,135.73,133.2,132.52,136.29,135.81,135.66,133.91,133,133.63,135.45,135.52,131.02,132.24,131.64,131.5,130.97,130.42,129.63,131.21,130.12,127.81,125.96,123.6,127.23,126.83,127.53,124.8,124.47,124.89,125.36,124.15,122.28,123.29,124.38],"c":[112.89,114.66,113.74,110.17,107.96,107.9,108.01,105.66,108.34,106.57,107.88,106.23,105.43,104.05,106.99,118.86,113.62,115.48,117.4,116.8,115.77,114.64,114.66,114.69,115.22,114.31,115.65,117.53,119.67,119.25,119.63,118.87,118.61,118.1,119.47,117.8,118.38,116.56,116.96,117.82,117.03,116.05,117.1,114.35,108.74,108.18,109.69,108.89,109.83,109.71,108.2,107.32,106.45,106.78,108.22,108.86,108.69,108.06,104.5,106.55,109.44,111.23,111.12,112.99,114.26,112.8,110.6,109.91,110.69,110.47,110.28,111.02,110.42,108.03,109.43,110.78,112.68,111.14,110.04,112.83,109.8,110.69,110.57,111.49,110.8,109.34,108.19,107.26,106.75,106.56,107.62,108.96,108.75,104.74,105.32,102.72,102.44,99.15,98.85,100.5,99.1,101.93,103.05,102.65,103.55,102.57,102.02,105.24,104.45,105.39,105.27,103.64,104.15,103.09,103.42,94.3,89.91,88.76,89.07,92.22,88.13,87.86,88.87,91.18,90.81,91.17,89.65,88.13,89.35,91.33,92,92.98,94,93.17,93.69,96.04,95.03,93.57,93.85,95.69,95.26,98.76,98.56,98.16,97.35,97.55,97.76,96.88,93.54,93.43,92.9,94.96,93.39,94.61,94.42,94.28,95.46,93.69,93.62,96.46,95.67,96.28,95.64,96.06,93.4,92.81,91.9,92.54,92.74,94.66,95.58,95.06,97.03,97.09,97.63,101.43,102.19,102.96,101.58,103.91,103.91,104.45,103.11,104.77,100.7,101.14,103.88,105.43,106.7,105.76,107.25,106.17,105.33,104.79,104.36,103.69,101.53,98.57,100.13,101.51,101.11,100.29,101.28,100.74,104.45,105.41,106.06,104.31,105.56,105.14,105.63,105.65,110.43,110.26,111.37,112.4,111.73,111.41,111.42,112.06,113,112.82,112.82,110.58,110.38,111.24,110.92,110.08,109.12,110.12,113.09,111.4,111.1,110.75,112.02,112.68,112.84,111.46,111.44,111.34,111.61,113.34,114.37,114.05,115.53,114.89,108.46,111.11,113.38,110.36,104.65,107.76,109.95,106.52,104.8,104.79,106.28,107.91,107.49,105.98,104.77,104.58,105.01,104.31,107.1,106.34,108.07,108.49,109.8,108.77,107.71,107.56,103.16,104.95,106.51,105.87,109.54,109.54,113.34,113.54,112.62,114.73,114.84,116.54,116.48,115.98,115.36,115.74,119.41,120.56,119.09,119.33,118.6,119.21,119.32,119.98,121.34,121.03,121.44,121.9,120.76,119.65,118.46,118.68,120.98,122.2,122.09,123.35,123.11,122.91,122.64,125.09,127.69,128.21,129.78,136.08,135.58,132.12,130.46,129.78,128.77,130.54,129.94,130.3,131.99,134.61,134.37,136.57,136.38,135.63,135.56,133.96,134.22,133.56,133.41,133.51,134.09,129.39,129.23,130.33,130.87,125.72,128.5,128.46,129.38,128.32,125.57,125.32,125.62,125.41,125.48,124.94,125.32,124.85,124.16,125.69,125.07,126.03,126.55,125.75,126.21,124.6,125.17,128.06,128.09,128.58,129.89,130.98,134.21,135.72,134.15,135.2,135.39,134.98,135.52,138.12,137.09,134.13,135.04,133.95,132.56,133.06,133.97,132.26,133.79,133.51,133,134.76,135.54,133.45,132.47,129.89,129.02,126.93,127.31,126.36,127.82,126.98,129.94,129.72,130.75,132.43,130.21,129.04,128.04,124.82,127.41,125.39,128.65,129.22,128.94,130.86,131.6,132.2,134.61,132.05,133.11,130.84,130.33,132.88,135.22,137.02,138.46,139.1,138.52,138.88,141.24,139.29,140.12,140.43,135.38,137.89,138.69,138.06,138.45,139.33,143.11,141.24,140.47,139.98,141.55,141.22,142.28,141.13,142.44,141.13,141.07,141.29,143.78,144.69,144.53,144.47,143.8,143.16,144.03,144.78,145.65,146.07,145.72,145.02,140.35,139.84,140.47,140.46,138.62,138.36,138.29,137.48,136.08,133.6,136.12,137.35,136.7,135.72,134.51,135.21,135.69,136.36,135.77,132.82,133.02,132.75,133.14,131.05,130.58,130.8,131.77,130.59,128.62,126.4,126.44,128.36,128.23,128.15,125.4,126.42,125.47,125.67,124.69,123.06,125,124.83],"a":[108.3463,110.0451,109.1621,105.7358,103.6147,103.5571,103.6627,101.4073,103.9794,102.2807,103.5379,101.9544,101.1866,99.8621,102.6838,114.076,109.0469,110.8321,112.6748,112.0989,111.1104,110.0259,110.5949,110.6239,111.1351,110.2574,111.5498,113.3632,115.4273,115.0222,115.3887,114.6557,114.4049,113.913,115.2344,113.6236,114.1831,112.4276,112.8134,113.6429,112.8809,111.9357,112.9484,110.2959,104.8848,104.3447,105.8011,105.0295,105.9362,105.8204,104.364,103.5152,102.676,102.9943,104.3833,105.0006,104.8366,104.2289,100.7951,102.7725,105.56,107.2865,107.1804,108.9842,110.2091,108.8009,106.6789,106.0133,106.7657,106.5535,106.3702,107.084,106.5053,104.2,105.5504,106.8525,108.6851,107.1997,106.1387,108.8298,106.445,107.3078,107.1915,108.0834,107.4144,105.999,104.8842,103.9826,103.4882,103.304,104.3316,105.6307,105.4271,101.5396,102.1019,99.5813,99.3099,96.1204,95.8296,97.4292,96.0719,98.8155,99.9012,99.5135,100.386,99.4359,98.9027,102.0243,101.2585,102.1697,102.0534,100.4732,100.9676,99.94,100.2599,91.4186,87.1627,86.0479,86.3484,89.4022,85.4371,85.1754,86.1545,88.3939,88.0352,88.3842,86.9107,85.4371,86.6199,88.5394,89.1889,90.1389,91.1278,90.3231,90.8272,93.1054,92.1263,90.7109,90.9824,92.7661,92.3493,95.7423,95.5484,95.1607,94.9266,95.1217,95.3264,94.4683,91.2115,91.1042,90.5874,92.5961,91.0652,92.2548,92.0696,91.9331,93.0837,91.3577,91.2895,94.0588,93.2885,93.8833,93.2592,93.6687,91.075,90.4996,89.6123,90.2364,90.4314,92.3036,93.2007,92.6936,94.6146,94.6731,95.1997,98.9051,99.6461,100.397,99.0513,101.3233,101.3233,101.8499,100.5432,102.1619,98.1932,98.6223,101.2941,102.8055,104.0439,103.1273,104.5802,103.5271,102.708,102.1814,101.7621,101.1088,99.0026,96.1163,97.6374,98.9831,98.593,97.7934,98.7588,98.2322,101.8499,103.35,103.9873,102.2715,103.4971,103.0853,103.5657,103.5853,108.2719,108.1052,109.1935,110.2034,109.5465,109.2327,109.2425,109.87,110.7917,110.6152,110.6152,108.419,108.2229,109.0661,108.7523,107.9287,106.9875,107.9679,110.8799,109.2229,108.9288,108.5856,109.8308,110.4779,110.6348,109.2818,109.2621,109.1641,109.4288,111.125,112.1349,111.8211,113.2722,112.6447,106.3404,108.9386,111.1642,108.2033,102.6048,105.6541,107.8013,104.4383,102.7519,102.7421,104.203,105.8011,105.3893,103.9089,102.7225,102.5362,102.9578,102.2715,105.007,104.2618,105.958,106.3698,107.6542,107.2598,106.2145,106.0666,101.7276,103.4928,105.0311,104.4,108.0191,108.0191,111.7663,111.9635,111.0563,113.137,113.2455,114.9219,114.8627,114.3696,113.7583,114.133,117.752,118.886,117.4365,117.6731,116.9533,117.5548,117.6633,118.3141,119.6552,119.3495,119.7538,120.2074,119.0833,117.9887,116.8152,117.0322,119.3002,120.5033,120.3948,121.6373,121.4006,121.2034,120.9372,123.3532,125.9171,126.4298,127.978,134.1906,133.6975,130.2855,128.6486,127.978,126.9821,128.7275,128.1358,128.4908,130.1573,132.741,132.5043,134.6738,134.4864,133.7468,133.6778,132.1,132.3564,131.7055,131.5576,132.2809,132.8556,128.1988,128.0403,129.1302,129.6652,124.5626,127.317,127.2774,128.1889,127.1387,124.414,124.1663,124.4635,124.2555,124.3248,123.7898,124.1663,123.7006,123.017,124.5329,123.9186,124.8698,125.385,124.5923,125.0481,123.4529,124.0177,126.8811,126.9108,127.3963,128.6942,129.7742,132.9745,134.4706,132.915,133.9554,134.1436,133.7374,134.2724,136.8485,135.828,132.8952,133.7968,132.7169,131.3397,131.8351,132.7367,131.0424,132.5583,132.2809,131.7756,133.5194,134.2922,132.2215,131.2505,128.6942,127.8322,126.3786,126.7569,125.8111,127.2647,126.4284,129.3755,129.1565,130.182,131.8547,129.6443,128.4794,127.4838,124.2778,126.8565,124.8453,128.0911,128.6586,128.3799,130.2915,131.0283,131.6257,134.0252,131.4763,132.5317,130.2716,129.7638,132.3027,134.6326,136.4248,137.8585,138.4957,137.9182,138.2767,140.6264,138.6849,139.5113,139.8199,134.7919,137.291,138.0875,137.4602,137.8485,138.7247,142.4883,140.6264,139.8598,139.3719,140.9351,140.6065,141.6619,140.5169,141.8212,140.5169,140.4572,140.6762,143.1554,144.0614,143.9021,143.8424,143.1753,142.5381,143.4043,144.151,145.0173,145.4354,145.087,144.39,140.35,139.84,140.47,140.46,138.62,138.36,138.29,137.48,136.08,133.6,136.12,137.35,136.7,135.72,134.51,135.21,135.69,136.36,135.77,132.82,133.02,132.75,133.14,131.05,130.58,130.8,131.77,130.59,128.62,126.4,126.44,128.36,128.23,128.15,125.4,126.42,125.47,125.67,124.69,123.06,125,124.83],"v":[139800,119100,139000,169900,318600,340000,141700,117600,126600,143200,115400,111500,220600,153700,114700,307600,215100,120500,168300,108800,221200,163900,165300,143700,159100,122700,123800,196900,301200,87500,164400,97900,173700,119300,133000,269100,147800,129200,139800,179200,166600,186200,148800,160900,192500,188600,266400,101200,34200,77200,102300,121600,173400,149300,111100,131100,146000,123200,109000,90000,122000,124000,146300,159200,228100,172400,174800,164700,167100,110300,124400,116100,113900,117600,214600,107800,99900,123900,129800,102100,83900,75200,143600,149900,65000,92000,131800,96000,97700,143600,121200,173800,162500,178700,130900,160200,96100,140500,125400,146900,114800,91400,137300,127600,107600,189500,340200,111300,87200,80000,128500,131200,123200,146500,125700,174300,195600,158600,176200,638700,439700,231800,344400,296100,243600,213500,211600,286700,219800,237300,267800,334100,288400,324400,367200,182400,158300,228500,218600,208200,162200,134400,134000,179400,147800,167400,236500,163000,134300,176100,130300,150700,292500,176300,305900,305900,232700,185100,128700,179900,205800,147600,195400,197200,241800,195300,191200,195100,595700,192600,149200,186100,122900,387500,204200,216200,253300,339000,257100,346900,178100,181900,168100,177600,194300,234500,189500,351400,427100,480200,465700,242900,277500,246000,169100,310100,202900,240700,339600,232400,242100,178300,133400,115400,162800,219200,129800,261100,142000,127000,127500,170900,197100,218500,241900,182000,180500,142000,167700,148700,213600,246800,167600,177600,243200,313600,198200,221800,252800,263300,188200,316800,270300,169100,208800,223300,149800,153000,151800,173200,176500,279200,245500,189600,355000,168500,229200,184800,198300,198900,356500,269000,280800,484900,272400,391900,252900,215300,329400,348800,230800,221200,248200,217100,274400,251200,2208800,229500,188000,284200,216400,230900,341500,332500,248200,296600,331400,284400,238500,281200,131900,250200,213500,249200,211900,175400,213500,225800,249300,286700,276800,381700,295400,413100,277400,680700,392400,351500,128500,214500,226300,283500,239600,237500,330400,339500,180500,331800,248000,245400,219000,261900,296000,309800,450300,562000,441900,400200,331700,253600,280600,318600,396800,407200,564700,539300,396800,421500,399500,294700,294900,316100,244800,242600,355700,420800,308200,496300,322000,247000,287000,399000,330500,433900,377700,349200,407400,307100,460500,305900,328100,321900,243600,289300,411800,437700,735900,488400,373500,328300,316600,324200,375800,490200,374600,246100,248600,397200,350200,339600,281000,257200,270700,373800,334000,433600,595500,408800,366600,365400,385200,263900,307600,286800,259900,306100,260400,218400,209200,243600,291200,303600,295200,310300,229300,265200,233500,191100,348600,292300,159500,295100,309500,246100,295600,293900,361600,213800,169200,188300,232500,287100,213500,245200,223100,267200,194900,433700,599900,319600,244300,293800,256600,485300,248000,173200,238400,189700,196700,268600,309100,234100,185700,184200,210400,221900,226600,362600,601200,379600,325200,236600,333400,255800,308600,281800,253000,206400,184100,198900,222100,249500,219200,211900,169600,179000,168500,135800,169000,191100,294000,235600,174900,179600,209900,232800,179400,179600,172000,221400,282700,224500,493000,254100,216200,224600,269000,225700,208100,258400,351000,724800,245800,221900,232100,274300,188300,208200,299300,355000,315800,201300,258300,218900,249400,210800,212100,160600,208700,297900,218800,260000]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[65.29,64.61,66.24,68.54,68.53,67.81,66.62,64.16,63.09,59.3,60.39,60.54,59.48,55.38,55.09,56.02,54.38,59.27,59.36,59.5,59.08,60,60.46,61.11,60.86,60.47,61.61,63.8,63.86,64.65,64.63,64.16,65.64,65.14,66.59,67.95,69.9,70.23,69.09,68.7,67.98,65.59,66.5,66.72,65.75,58.66,61.67,63.45,63.24,62.03,62.79,63.18,64.76,62.5,64.13,67.25,72.86,67.68,69.34,69.07,68.15,62.98,59.15,60.92,58.43,55.94,48.57,46.67,49.49,48.71,49.23,51,50.26,57,57.34,58.71,57.1,53.39,52.43,55.96,61.48,60.12,58.46,57.71,60.71,63.55,63.89,60.45,60.63,58.83,60.69,61.15,65.29,65.74,65.28,67.41,66.45,67.41,69.18,69.5,68.8,66.95,67.42,68.26,70.99,69.08,70.73,70.98,71.92,79.38,81.72,81.21,81.57,84.23,83.53,84.2,83,83.58,82.72,82.07,82.7,82.51,82.2,84.41,82.93,82.71,80.55,79.99,74.5,78.58,76.72,74.93,79.42,84.61,84.21,81.95,82.22,82.21,80.97,85.09,85.25,80.98,84.63,84.86,84.96,84.71,85.39,85.16,81.06,79.32,81.75,80.64,79.26,81.56,84.53,89.01,90.12,88.36,90.96,87.77,86.7,82.01,84.51,84.78,89.88,88.37,91.68,92.62,92.63,92.09,95,96.22,98.08,95.11,93.01,95.84,96.6,95.36,100.13,100.97,97.18,98.8,99.55,102.95,102.27,103.08,101.52,103.7,104.21,101.71,102.74,105.12,98.99,96.45,93.46,96.15,95.86,97.99,99.1,97.73,98.38,99.79,102.04,102.49,104.9,103.55,104.73,97.45,95.79,90.81,88.14,84.08,88.99,88.53,85.83,83.29,85.45,79.49,77.52,71.25,72.94,76.22,77.16,81.3,81.61,83.24,85.73,89.65,92.98,90.67,86.39,85.87,77.48,82.29,84.45,86.71,86.09,86.76,86.87,83.02,80.59,78.54,74.82,76.97,75.42,74.69,76.58,76.64,78.58,77.37,83.53,77.38,79.03,79.12,76.2,75.58,76.82,81.01,80.3,79.96,75.24,75.26,78.69,78.33,80.03,82.27,81.51,83.81,83.78,84.04,87,87,87.3,86.4,85.41,86.17,80.21,79.45,79.34,80.55,77.96,72.2,53.01,43,37.17,41.02,43.8,53.66,46.05,46.04,48.79,48.49,44.27,49.8,51.19,65.63,53.88,59.37,53.17,55.14,52.32,51.06,55.86,55.95,59.87,59.65,55.57,57.01,57.34,53.99,51.56,50.99,54.57,57.3,56.35,62.28,59.61,65.35,70.44,70,69.55,70.51,71.39,68.45,69.15,70.22,75.23,79.35,78.12,74.12,81.48,83.25,84.58,88.08,94.66,98,95.62,91.38,90.95,90.34,91.24,89.46,88.83,91.4,90.66,91.57,91.78,91.25,89.25,84.68,90.09,85.39,84.36,79.39,81.82,84.49,88.6,86.84,87.49,88.8,86.85,84.1,82.94,89.73,91.19,94,94.31,102,102.26,109.35,108.35,107.4,106.8,105.62,105.42,101.59,103.98,106.3,111.89,116.73,98.36,100.21,104.91,103.86,102.05,100.82,99,101.58,101.45,98.8,94.35,89.18,88.25,87.94,83.07,85.99,84,82.75,85.45,85.86,77.16,76.6,77.93,75.9,75.42,74.17,78.69,87.19,89.02,93.11,93.52,90.4,88.8,91.28,90.78,87,90,92.23,98.19,95.91,107.5,105.54,103.39,104.24,103,104.33,103.75,99.37,103.09,104,103,102.47,97.79,99.45,103.48,102.4,104.31,104.18,103.18,91.42,88.54,86.61,84.7,82.03,80.63,81.58,84.13,81.94,75.83,80.07,83.29,86.91,87.86,87.28,81.55,80.75,83.05,86.61,90.12,89.03,91.14,85.91,83.39,81.35,85.01,82.07,83.23,78.79,80.02,77.85,75.61,72.9,65.44,69.73,69.72,73.73,71.01,74.4,78.58,85.64,85.55,84.85,84.68,80.96,82.68,85.65,82.27,83,83.06,82.89,84.69,86.61,87.38,87.77,92.7,90.05,87.21,88.2,91.22,92.58,95,95.34,92.49,91.53,89.18,87.14,88.35,91.84,89.02,96.12,103.25,106.23,93.43,97.95,99.69,105.52,104.55,101.46,103.01,106.39,103.71,102.98,108.08,113.34,106.7,104.71,116.85,114.71,119.25,118.55,118.22,116.19,109.05,107.53,108.55,103.63,114.7,109.88,107.63,111.33,110.65,108.56,109.45,101.06,102.01,103.48,102.72,87.42,89.39,90.98,92.58,95.24,99.24,97.17,93.8,94.44,96.47,94.63,92.66,97.62,102.16,102.53,105.89,105.43,99,101.34,104.3,109.75,110.59,113.14,110.74,111.04,113.19,114,110.46,108.87,107.26,103.94,108.9,106.89,109.52,112.4,115.75,119.66,119.9,121.5,118.32,121.99,128.21,130.99,130.14,135.83,134.8,133.52,124.22,123.88,125.8,127.77,125.87,128.55,133.75,137.37,132.88,132.65,132.81,126.18,131.07,126.91,129.88,134.91,131.04,138.91,139.02,138.95,141.06,143.46,142.85,143.1,145.84,140.48,137.25,136.7,135.69,133,131.68,128.36,125.66],"h":[66.54,66.75,69.09,69.11,69.1,67.82,67.71,64.99,63.68,60.51,61.48,61.33,59.48,56.42,57.21,56.77,59.49,59.64,60.53,59.82,60.34,60.92,61.72,61.26,61.78,62.63,65,64.48,65.9,65.8,65.64,66.4,65.64,66.96,69.16,69.93,71.66,70.87,70.7,69.7,68.67,70.04,68.09,67.91,66.79,62.68,63.46,64.8,65.34,64.03,64.87,66.6,65.74,64.43,68.48,75.18,73.07,70.31,69.52,69.36,68.15,65.9,61.44,61.69,58.95,56.64,49.11,51.74,51.49,49.85,52.21,52.24,57.96,57.98,60.16,59.18,57.8,54.18,57.95,61.57,62.38,60.16,59.89,61.63,63.87,64.41,65.14,61.47,62.79,62.73,62.2,65.66,66.37,68.37,67.24,67.86,67.9,69.17,70.05,69.99,68.89,68.48,69.26,71.21,71.4,71.83,73.58,72.2,79.16,82.75,82.78,82.53,84.63,84.66,84.93,85,84.24,84.89,83,84.97,83.69,83.24,84.72,84.61,85.25,83.74,81.33,80.23,80.98,80.07,77.35,78.26,86.78,85.53,88.78,83.29,84.3,82.55,85.8,86.69,85.62,85.4,86.6,85.73,85.85,88.8,86.51,85.59,83.06,81.81,81.96,80.64,83.16,85.29,90.69,90.46,90.35,91.57,92.08,87.98,87,84.92,85.71,90.67,91.28,91.73,93.97,93.79,93.63,96.75,96.96,98.41,98.8,96.41,96.83,97.57,97.95,100.23,101.92,107,100.2,100.74,106.49,105.21,105.94,103.08,104.13,105.73,106.65,103.5,105.7,106.07,100.43,97.56,95.96,98.45,98.53,100.45,99.69,100.05,99.93,102.48,102.73,104.83,105,105.22,104.82,98.84,97.58,93.06,88.65,89.59,90.68,88.65,86.62,84.93,85.57,81.35,78.46,73.8,76.73,78.82,82.22,82.04,88.73,86.74,90.3,92.63,93.72,91.07,86.84,87.6,82.41,85,87.1,87.31,87.34,88.7,88.5,83.23,81.55,78.71,77.99,77.95,76.62,76.74,77.35,78.81,78.99,84.88,84.47,80.58,80.26,79.33,76.54,77.66,81.64,82.81,81.33,80.18,76.53,78.53,80.24,79.9,84.68,82.68,83.25,84.34,84.8,87.65,88.28,87.67,87.97,87.07,87.12,86.3,81.63,82.81,81.07,81.5,79.41,75.32,53.5,50.93,46.96,45.07,55.87,53.66,48.07,54.41,51.46,48.49,50.45,56.7,64.29,67.62,62.49,61.5,56.95,56.1,55.99,58.28,57.37,59.43,63.4,59.97,58.32,59.24,57.34,55.17,52.72,54.74,58.55,58.04,62.82,62.28,62.22,70.55,71.61,73.07,71.42,71.72,71.93,69.96,70.34,78.05,80.72,81.69,79.39,81.73,84.93,84.88,91.13,94.49,97.89,98.95,95.62,91.74,91.07,91.7,92.29,90.89,91.05,92.9,91.79,92.23,93,92.04,91.39,91.5,90.09,85.64,85.61,84.04,85.51,89.43,89.86,88,89.68,89.28,87.51,85.55,89.72,92.97,93.83,95.62,101.95,103.25,109.75,110.75,108.38,108.85,106.8,107.86,108.67,104.44,106.22,112.42,116.62,120.2,104.16,105.86,107.75,105.15,103.85,103.14,103.03,104.37,102.92,99.36,94.51,91.72,93.94,89.96,87.67,87.38,85.14,85.87,86.54,86.9,79.11,77.93,79.35,77.96,76.47,79.33,88.51,89.26,94.71,95.51,93.53,91.36,91.65,93.2,94.2,90,94.6,97.43,99.42,108.97,110.85,109.72,105.49,105.88,105.62,104.44,105.04,103.7,104.53,104.05,105,102.62,101.21,103.63,105.24,105.16,104.31,106.47,104.05,94.39,92.39,88.25,85.76,83.6,83.35,84.24,84.46,81.94,81.8,83.45,87.26,90.91,90.23,87.28,83.35,84.36,89.31,91.92,92.39,92.41,91.68,85.91,83.76,85.85,85.39,84.4,83.23,80.41,80.02,79.5,78.5,73.75,71.01,70.68,74.35,73.97,75.93,79.27,87.52,86.77,87,86.65,85.2,82.62,86.84,88.27,83.33,85.45,84.27,86.04,89.64,87.75,90.51,92.08,92.75,92.37,88.47,93.51,93.73,94.6,96.41,95.72,93.73,91.53,91.09,89.79,91.75,92.48,95.96,105.65,107.98,106.5,98.47,100.18,105.44,106.2,105.33,103.52,108.01,107.14,106.02,109,114.93,113.34,109.55,119.52,118.8,117.85,121.58,120.16,118.75,117.28,109.95,109.61,110.38,113.5,116.29,112.9,112.87,113.03,112,109.23,111.12,102.06,104.88,106.17,104.24,94,92,92.69,96.18,96.62,100,98.02,95.47,96.49,97.08,94.75,98,103.94,105.32,105.66,107.74,105.78,102.96,106.57,110.88,112.97,114.17,113.32,113.35,113.81,114.06,117.42,114.32,110.65,109.18,109.56,110.95,110.82,114.76,118.03,121.39,120.89,122.04,122.16,125.25,128.75,138.09,132.2,136.86,138.42,135.94,134.2,129.85,127.99,127.23,130.52,130.35,136.38,139.73,139.72,134.86,137.08,133.4,130.87,133.46,129.97,134.67,136.11,139.52,142,141.63,143.53,143.59,143.65,146.22,146.38,146.84,142.26,138.06,137.38,137.36,134.05,131.68,129.11,127.655],"l":[62.37,64.16,66.23,67.34,67.47,66.07,64.28,60.41,58.64,56.87,60.05,58.79,55.41,53.01,54.32,53.37,54.07,57.59,58.44,58.4,58.2,59.44,59.77,59.17,60.02,59.98,61.52,62.96,62.6,63.81,63.81,64.16,64.23,63.92,66.39,67.69,69.09,69.2,66.29,66.85,65.78,64.19,65.83,64.48,61.36,57.04,60.19,62.08,60.55,61.47,60.6,63.18,61.78,62.21,62.15,67.14,67.64,66.83,68.34,66.75,62.23,58.25,58.5,59.41,55.28,46.62,44.13,45.05,46.8,46.28,48.46,47.76,48.15,53.1,55.01,55.11,52.14,51.38,51.84,55.22,57.79,56.31,56.91,57.37,59.55,60.75,60.69,57.72,58.39,56.08,56.72,61.15,64.43,65,62.76,65.36,65.92,67.11,68.04,66.97,66.38,66.51,65.74,68.18,67.53,68.55,69.27,68.72,70.7,77.48,80.22,78.94,80.1,82.1,83.01,82.08,81.2,81.36,80.43,80.38,80.59,80.45,82.15,82.52,82.01,79.83,78.87,74.04,73.44,74.93,74.61,74.48,77.94,82.25,81.04,79.81,81.66,79.73,79.75,84.28,79.78,80.32,83.81,84.22,83.24,83.82,84.43,79.94,79.25,78.99,79.1,77.1,79.26,81.55,84.44,88.33,88.4,88.03,85.01,85.35,80.11,81.2,83.52,82.49,87.05,87.75,91.35,91.42,91.4,91.79,94.66,94.41,95.98,89.82,91.62,94.77,92.88,94.61,99.02,95.29,96.12,95.7,98.27,99.95,101.72,99,100.74,103.07,101.67,99.62,102.65,101,94.96,92.39,92.87,94.2,95.43,97,96.5,97.29,97.44,99.26,100.88,102.06,102.32,102.46,96.67,93.63,88.76,87.97,80.36,83.93,87.7,83.39,81.22,81.88,78.44,77.24,71.53,69.96,71.99,75.51,76.69,79.85,81.54,82.7,85.02,89.22,89.67,85.53,85.7,76.91,76.82,82,82.6,84.65,80.91,86.06,83.33,79.79,76.86,74.83,73.85,74.07,73.9,72.6,74,74.71,76.75,76.14,77.88,75.41,75.33,75.14,72.96,73.72,76.78,79.51,79.17,74.1,72.29,74.35,77.07,76.51,80.03,80.5,80.52,82.25,80.89,84,86.43,86.3,86.04,84.99,85.18,79.46,78.44,79.16,78.86,79.23,70.92,63.84,42.29,36.78,34.57,39.61,43.66,42.5,41.33,46.04,46.2,37.8,44.27,49.8,50.55,54.38,53.88,52.31,52.52,49.64,50.98,49.96,54.43,54.47,58.79,54.41,54.9,55.51,52.65,52.67,48.41,49.81,54.28,53.95,55.12,55.83,56.55,63.83,67.73,69.44,66.76,69.13,67.78,66.9,67.79,67.99,74.25,77.16,73.67,72.81,80.11,81.56,83.65,87.56,90.85,92.3,86.71,88.23,87.65,87.97,85.01,87,86.74,86.57,87.58,87.39,88.95,88.63,83.59,84.01,85.65,80.37,81.12,77.65,81,82.7,86.07,84.16,86.17,85.45,82.85,82.67,81.81,89.15,90.05,90.74,91.78,99.05,101.48,106.77,105,102.19,102.23,103.71,101.57,97.77,103.02,105.34,109.79,100.62,97.75,98.7,102.91,99.91,95.33,96.22,98.05,98.47,95.4,92.76,88.78,87.11,88.25,82.78,82.13,82.19,79.75,81.25,83.02,77.89,74.38,74.29,74.03,74.74,70.21,74,78.19,85.78,88.13,92.53,90.26,87.87,85.54,89.86,86.65,85.46,88.92,90.91,94.13,95.85,102.57,103.97,101.12,103.01,101.46,100.42,97.77,99.34,101.24,97.51,100.69,95.75,96.61,98.11,101.55,100.01,101.55,101.11,91.29,83.95,80,83.53,80.45,80,79.88,78.56,75.37,74.4,75.38,79.01,80.47,84.64,86.42,80.36,80.55,79.76,83.05,86.41,87.66,87.26,84.79,82.27,79.57,80.86,80.33,81.54,77.64,77.61,75.7,74.86,72.8,62.42,64.77,68.68,68.82,70.58,69.76,74.4,78.34,83.68,85.18,83.14,81.32,78.88,77.86,79.75,79.58,78.99,82.26,82.54,84.52,85.11,85.85,87.09,88.88,86.62,85.02,87.32,88.66,91.48,93.94,90.36,88.7,88.1,86.44,86.94,87.87,86.43,87.31,96.12,102,94.04,91.33,95.67,98.86,101.81,101.04,98.87,101.79,102.5,99.93,102.31,107.35,105.15,104.4,103.32,112.29,113.26,118.17,116.95,115.27,107.41,107.37,105.37,103.74,103.63,109.41,108.69,106.53,109.45,107.58,105.49,100.69,97.84,101.14,102.46,87.26,85.08,87.39,85.44,91.29,92.26,96.76,91.4,92.65,92.45,93.25,91.35,91.62,96.89,101.26,99.18,103.54,97.4,98.59,100.41,103.32,107.84,109.91,109.89,107.92,110.36,106.3,108.44,103.87,104.01,102.99,102.86,106,102.72,108.69,111.54,115.12,118.29,119.6,117.51,113.53,120,127.39,128.53,129.35,132.17,131.26,124.6,123.62,120.53,123.25,124.43,124.71,128.12,132.93,132.01,130.45,130.18,124.67,126.18,126.72,123.24,128.57,129.74,130.59,137.46,134.84,137.59,137.27,140.07,142.28,142.09,139.3,136.07,132.52,133,131.02,129.63,123.6,124.47,122.28],"c":[64.96,66.44,68.56,68.28,67.85,66.63,64.45,63.34,58.67,60.1,60.78,60.01,55.53,55,56.02,54.11,59.27,59.26,59.54,59,59.72,60.38,60.92,60.51,60.69,61.44,63.5,63.8,64.41,64.46,64.15,65.52,64.68,66.94,68.71,69.43,70.78,69.66,67.95,67.94,65.93,66.46,66.36,66.32,61.82,62.38,62.32,63.3,61.75,63.25,62.79,65.08,63.11,64.35,67.18,72.92,67.93,69.1,68.92,68.38,62.46,58.95,61.03,59.79,55.35,47.57,47.03,50.01,49.45,48.43,50.61,50.37,57.04,57.35,58.59,56.77,53.27,52.07,56.56,61.49,60.18,57.46,57.57,60.84,63.55,63.64,60.91,59.52,59.44,61.43,61.12,65.28,66.09,65.23,67.08,66.11,67.54,69.03,69.33,69.11,66.59,67.7,68.97,70.42,68.95,70.55,70.42,70.19,78.53,81.5,81.57,80.7,83.53,83.55,84.2,83.04,83,83.5,82.43,83.2,83.09,82.03,83.86,82.93,83.2,80.79,80.22,75.45,78.27,76.52,74.75,77.93,84.29,84.21,81.74,82.13,82.46,81.19,85.16,84.76,80.72,84.13,85,84.99,84.76,85.09,85.4,80.22,79.46,81.38,81.05,78.68,81.51,84.88,89.08,89.71,88.55,90.91,88.25,86.82,82.54,84.53,84.7,88.55,88.35,90.88,92.91,92.32,92.09,95.75,96.7,98.07,96.11,92.54,96.35,96.2,95.79,99.89,100.83,95.68,98.99,98.73,102.3,102.07,102.5,101.35,103.59,104.13,102.4,102.5,104.94,101.91,97.04,94.01,95.69,95.53,98.15,99.1,97.93,98.48,99.78,101.53,102.55,104.57,103.31,104.74,97.28,96.13,90.81,88.06,83.11,88.9,88.77,85.84,82.38,84.3,79.89,77.77,71.77,72.91,76.37,77.5,81.77,81.78,83.15,85.26,90.13,92.37,90.78,86.06,85.83,77.49,81.55,84.6,86.75,86.29,86.9,88.2,84.53,80.82,78.65,74.93,76.45,75.52,74.72,75.48,77.08,78.61,77.47,83.51,78.7,79.82,78.18,75.35,76.14,76.5,80.94,80.9,79.87,75.2,75.53,78.15,77.72,79.82,82.65,81.95,82.8,83.34,84.06,86.15,86.73,87.02,86.9,85.53,86.54,81.26,78.9,79.62,80.82,80.64,72.4,65.13,50.8,37.24,41.33,41.89,53.72,47.53,46.22,49.55,49.27,41.62,47.43,50.94,63.89,56.92,60.09,52.47,53.6,51.46,51.88,56.33,55.7,59.35,59.91,54.83,57.3,58.27,53.4,52.93,50.05,53.96,57.38,56.06,62.59,58.74,60.08,67.62,69.1,70.02,70.86,70.37,67.92,68.69,68.48,75.87,79.25,79.12,73.86,80.9,82.62,84.82,86.06,93.67,97.79,96.3,92.84,89.6,89.59,91.38,89.22,87.94,90.97,91.21,91.31,91.04,90.75,89.01,83.68,90.69,85.94,85.44,81.24,81.87,84.01,89.13,87.93,86.96,88.74,86.35,82.85,85.14,88.7,90.89,93.31,94.67,101.81,101.17,109.31,107.49,105.99,105.38,103.85,105.92,102.9,103.76,105.49,111.48,116.31,100.78,101.45,104.75,104.09,101.82,103.13,100.08,101.05,100.81,99.17,93.25,89.52,88.6,88.32,82.93,86.99,83.73,81.65,85.62,85.43,78.6,75.95,77.37,76.77,76.2,73.6,78.17,88.03,88.86,94.52,94.57,91.03,88.05,91.28,91.64,87.83,88.86,91.83,96.66,95.45,108.87,106.01,104.44,104.38,104.08,105.27,103.81,99.44,102.86,103.79,102.84,102.35,97.58,99.5,103.56,103.13,104.47,103.64,103.77,94.42,86.61,84.71,84.41,82.24,80.72,81.58,83.87,80.7,75.73,79.48,83.31,86.27,88.03,87.57,81.19,80.78,83.35,86.45,90.54,89.13,91.07,86.85,83.18,80.75,85.41,81.98,83.44,78.93,79.98,78.13,74.92,72.9,64.71,69.65,70.2,73.81,71.39,75.43,78.87,84.88,85.51,85.65,85.23,81.79,82.59,85.49,83.34,82.91,83.94,83.31,84.84,87.17,87.22,88,92,89.85,86.84,87.85,90.83,92.26,94.37,95.68,92.05,90.62,89.3,87.28,88.2,91.64,88.28,95.43,103.68,105.72,96.92,97.45,99.55,104.89,104.95,101.46,102.96,105.83,104.38,103.48,107.95,113.74,105.66,105.43,115.48,114.66,117.53,118.87,118.38,116.05,109.69,108.2,108.22,104.5,112.99,109.91,110.42,111.14,110.57,108.19,108.96,102.44,101.93,102.02,103.64,89.91,87.86,91.17,92,96.04,95.26,97.55,92.9,94.42,96.46,93.4,92.74,97.09,102.96,103.11,105.43,105.33,98.57,101.28,104.31,110.43,111.41,112.82,110.92,111.4,112.84,113.34,108.46,107.76,106.28,104.58,108.07,107.56,109.54,112.62,115.98,119.09,119.98,121.9,118.68,123.11,128.21,132.12,129.94,136.57,134.22,134.09,125.72,125.57,124.94,125.07,124.6,128.58,134.15,138.12,132.56,133.51,132.47,126.36,130.75,128.04,129.22,134.61,130.33,139.1,139.29,138.69,141.24,142.28,141.29,143.8,146.07,140.47,137.48,136.7,135.69,132.75,131.77,128.36,125.47,124.83],"a":[48.5911,49.6981,51.2839,51.0745,51.0672,50.149,48.5082,47.6728,44.1579,45.2342,45.746,45.1665,41.7946,41.3957,42.1634,40.7258,44.6095,44.9215,45.1337,44.7244,45.2702,45.7705,46.1798,45.869,46.0055,46.574,48.1356,48.363,48.8254,48.8633,48.9431,49.9883,49.3475,51.0717,52.4221,52.9715,54.0014,53.1469,51.8423,51.8347,50.3012,50.7055,50.6292,50.9186,47.4636,47.8935,47.8475,48.5999,47.4098,48.5615,48.2083,49.9665,48.454,49.4061,51.5788,55.9858,52.4668,53.3705,53.2315,52.8144,48.242,45.531,47.1375,46.1798,42.7505,36.7415,36.3244,38.626,38.1935,37.7415,39.4404,39.2533,44.4513,44.6928,45.6592,44.2409,41.5133,40.5781,44.0772,47.9192,46.8983,44.7786,45.1922,47.7591,49.8864,49.9571,47.814,46.7229,46.6601,48.2222,47.9789,51.2445,51.8803,51.2052,52.6575,52.2293,53.359,54.5362,54.7732,54.5994,52.6085,53.4854,54.4888,55.6343,54.473,55.737,55.6343,55.4526,62.4286,64.7896,64.8453,64.1536,66.4034,66.4193,66.936,66.0139,65.9821,66.3795,65.5289,66.1411,66.0536,65.5606,67.0232,66.28,66.4957,64.5696,64.114,60.3017,62.5556,61.1569,59.7423,62.2838,67.3669,67.303,65.6764,65.9898,66.2549,65.2345,68.4243,68.1029,64.8569,67.5967,68.2958,68.2877,68.1029,68.3681,68.6171,64.7924,64.1785,65.7293,65.4628,63.5485,65.8343,68.5562,71.9485,72.4573,71.5204,73.4265,71.2781,70.1231,67.0308,68.6468,68.7849,71.9115,71.7491,73.8037,75.4523,74.9731,74.7863,77.7586,78.5301,79.6427,78.051,75.5144,78.6235,78.5011,78.1665,81.5122,82.2792,78.0767,80.7778,80.5656,83.4788,83.2911,83.642,82.7036,84.9014,85.344,83.9261,84.008,86.0078,83.5245,79.5331,77.0497,78.4266,78.2955,80.4428,81.2214,80.2625,81.1231,82.194,83.6356,84.4758,86.1398,85.1019,86.2798,80.1346,79.1873,74.805,72.5396,68.4621,73.2316,73.533,71.1059,68.2398,69.8303,66.1772,64.4211,59.451,60.3953,63.2614,64.1975,67.7345,67.7428,68.8777,71.036,75.0936,76.9599,75.6351,71.7026,71.5109,64.5623,67.945,70.4861,72.2774,71.8942,72.4024,73.4855,70.8457,67.7363,65.9176,62.7998,64.0737,63.2943,62.6238,63.2608,64.6017,65.884,64.9286,69.9908,65.9595,67.317,65.9338,63.5471,64.2134,64.517,68.2615,68.2278,67.3591,63.4206,63.6989,65.9085,65.5459,67.317,70.1306,69.5366,70.2579,70.7161,71.327,73.1004,73.5926,73.8386,73.7368,72.5743,73.4313,68.9511,66.9486,67.5595,69.023,68.8693,61.8321,55.6232,43.3849,31.8042,35.2972,35.7755,45.8787,40.5922,39.4735,42.3174,42.5357,35.9313,40.9472,43.9775,55.1574,49.1401,51.8768,45.2983,46.2739,44.4264,44.789,48.6308,48.0869,51.238,52.1601,47.7373,49.8877,50.7323,46.4922,46.083,43.5756,46.9798,49.9574,48.8082,54.4934,51.1415,52.3081,59.3366,60.6353,61.4426,62.1797,61.7497,59.5999,60.2755,60.0913,66.576,69.5419,69.4279,64.8122,70.9898,72.9524,74.8949,75.9898,82.7094,86.3473,85.0316,81.9765,79.1156,79.1068,80.6873,78.7801,77.6498,80.3253,81.0046,81.0934,80.8536,80.5961,79.0508,74.3171,80.5428,76.3243,75.8802,72.1501,72.7097,74.6102,79.1573,78.5495,77.683,79.2731,77.1381,74.0115,76.0572,79.2374,81.1937,83.3556,84.5705,90.9488,90.3771,97.6487,96.4927,95.1461,94.5985,93.2251,95.0833,92.3723,93.1443,94.6973,100.0744,104.4103,90.4692,91.0706,94.033,93.4405,91.8705,93.0525,90.3006,91.1758,90.9592,89.4795,84.138,80.7725,79.9424,79.6897,74.8264,78.4897,76.0192,74.1307,77.7351,77.5626,71.3616,68.9557,70.2449,69.7001,69.1826,66.8221,70.9712,79.9232,80.6768,85.8155,86.3451,83.113,80.3921,83.3412,83.6699,80.1913,81.1317,83.8434,88.2533,87.1485,99.4014,96.7901,95.3567,95.7972,95.5219,96.614,95.2741,91.2634,94.4022,95.2557,94.3838,93.9341,89.5563,91.3185,95.0446,94.65,96.3845,95.6187,95.7387,87.1123,79.9068,78.1538,77.877,75.875,74.4726,75.2661,77.3788,74.4542,70.3695,73.8541,77.413,80.1635,81.7989,81.3715,75.4431,75.0621,77.4502,80.3307,84.1312,82.821,84.6237,80.7024,77.7758,75.5037,79.8609,76.6538,78.0189,73.8019,74.7837,73.0539,70.0524,68.1637,60.5058,65.1248,65.6391,69.5697,67.2888,71.0967,74.3391,80.0038,80.5976,80.7296,80.3337,77.0913,77.8453,80.5787,78.5523,78.147,79.6382,79.0405,80.4921,82.7027,82.7501,83.4902,87.2852,85.2454,82.3896,83.3479,86.1751,87.5319,89.5337,91.3094,87.8452,86.4806,85.2209,83.2931,84.1711,87.454,84.2475,91.0708,98.944,100.8908,92.4928,92.9986,95.5432,100.6683,100.7259,97.3763,98.816,101.5705,100.1788,99.315,103.6051,109.1621,101.4073,101.1866,110.8321,110.5949,113.3632,114.6557,114.1831,111.9357,105.8011,104.364,104.3833,100.7951,108.9842,106.0133,106.5053,107.1997,107.1915,104.8842,105.6307,99.3099,98.8155,98.9027,100.4732,87.1627,85.1754,88.3842,89.1889,93.1054,92.3493,95.1217,90.5874,92.0696,94.0588,91.075,90.4314,94.6731,100.397,100.5432,102.8055,102.708,96.1163,98.7588,102.2715,108.2719,109.2327,110.6152,108.7523,109.2229,110.6348,111.125,106.3404,105.6541,104.203,102.5362,105.958,106.0666,108.0191,111.0563,114.3696,117.4365,118.3141,120.2074,117.0322,121.4006,126.4298,130.2855,128.1358,134.6738,132.3564,132.8556,124.5626,124.414,123.7898,123.9186,123.4529,127.3963,132.915,136.8485,131.3397,132.2809,131.2505,125.8111,130.182,127.4838,128.6586,134.0252,129.7638,138.4957,138.6849,138.0875,140.6264,141.6619,140.6762,143.1753,145.4354,140.47,137.48,136.7,135.69,132.75,131.77,128.36,125.47,124.83],"v":[685900,367100,476800,658100,490800,978700,558500,2394200,1597900,2680900,675400,603200,2084100,1813800,1252900,1828000,1407400,1040600,1236200,1116100,1202500,1477900,1274900,847800,830200,1275000,1021800,743000,1179900,785500,659900,793900,480000,479500,570100,827600,856300,890200,926400,788700,891600,1227600,992200,740700,1000000,2048100,1437100,809700,948800,842100,1073700,945500,939300,778500,1363500,1198800,1022500,1366000,558600,946600,1674600,3796400,871100,877200,1635300,4498800,2457400,4140800,2296500,2084400,1318500,1960600,3112800,2317600,2890200,1353700,1737200,2195900,1685900,1599500,1672300,1153200,1066900,870600,883000,1015200,1664700,1602800,1121700,1409900,944700,971900,1285700,1790900,1023300,647700,747900,479500,833200,738200,1096000,619500,751100,970900,605300,692300,1056400,1641100,1285200,1057100,904200,952600,1122600,1397000,1297200,578000,685600,638500,434100,1218400,685800,503800,716700,467400,606900,615100,912300,709700,610800,745600,407600,459100,1358000,851800,695100,676100,523900,777800,715300,1030200,1037900,595800,464200,492600,414500,841400,594600,375300,349300,323600,288400,432600,679300,554300,661600,641900,441800,370300,601300,331500,384800,434200,228300,439000,407200,1131300,699400,562900,652300,593400,463600,875700,573900,803200,711300,316400,555000,640700,1132300,611700,691000,773200,864800,748700,1035400,796500,444700,645900,749900,715500,879600,1191000,2585000,1233300,783100,1186300,794800,1297100,833200,594700,624500,811400,831300,592400,748300,875700,1685900,2283700,1181900,893100,2009600,1393800,984900,1487800,756900,1426500,1229100,1594600,2138900,1061500,861300,1229900,942700,551400,1479100,1760700,1212400,789700,867700,627800,843900,736100,1089700,849400,735800,514300,758500,707300,811300,774300,484700,611200,556600,504800,922700,902300,525900,684300,981700,1381600,797700,898900,708400,833500,842300,447400,839100,795900,475700,787200,743500,496800,681500,597900,775600,545600,764200,425300,583700,780100,829000,316500,515900,775800,680000,1346000,1176700,783100,998400,531800,1332500,1450300,5021500,3883900,2260200,1904600,1980800,1726800,2334600,1350000,830500,2071600,1256500,1647500,1613500,1332100,1377500,1266500,985400,1181400,903700,1728800,984000,742500,1769700,1355800,806800,1069500,761900,1203300,727000,950600,795200,818800,1714700,1461100,1213300,1553700,870300,867700,940500,902700,1117400,777200,688200,1516200,1770400,1198500,1280300,1024000,630100,558700,998000,1318900,1183300,1622500,1186100,904500,849300,633200,1343800,872100,809200,632000,646100,801100,413600,493600,1118300,851500,597200,591900,534100,868800,724000,737900,484100,761400,455600,625500,542100,1871300,812300,669200,461000,461100,713200,562700,977200,524400,470400,516100,843400,831100,1152900,507100,548000,1156000,809400,1119200,1235800,745400,804700,970400,806300,966900,1075300,1305500,819800,956900,751200,563500,621800,1001700,848600,941700,731100,825100,833100,698600,1585300,1078500,1396800,765700,751200,1208900,1844200,1140000,829300,922400,942800,784000,580000,912500,827900,974500,705400,950200,816100,1563600,1202700,809000,834200,468300,1817200,1079800,1942900,950600,829600,1101200,572000,553100,1243400,890300,642400,525500,480100,1136300,1109700,2577600,1830200,753400,879800,882300,661800,1161900,1347100,825500,1270800,975200,909000,928400,1012500,758600,1192300,1154000,743800,832000,1264600,812400,751600,703300,579600,839000,790900,1133100,749200,482800,964900,702900,1229500,2201500,1697900,1196700,871400,430600,783900,858000,1125900,723900,394000,739100,525200,330300,827800,1178000,910100,858100,614400,1018200,864300,1221600,951000,435200,768700,459300,517200,960500,703800,495800,428200,472600,620400,688900,944400,698900,1078700,564200,570100,794700,1199000,944700,618400,519200,798500,504900,413300,592100,1161000,466300,550800,619900,765900,1087800,717300,911600,827500,746200,651000,842900,801000,957200,314900,555400,509300,641500,740000,631800,663800,534600,438700,632300,728400,619000,902200,538200,765300,1645000,1097600,1223200,1496500,975800,763000,840200,925400,1032300,987800,1177300,1038300,1012700,1132100,1147300,1893400,1168800,1125800,888300,764500,964900,776800,1100200,1242900,1021300,933700,1187800,1207500,1682900,1345500,3199700,1149000,1550200,936000,1100200,1252100,2048300,1086900,986900,1430200,1332100,1854400,1581300,2329500,1550000,1327300,1751300,1898700,1723500,2118300,1831000,1486700,1616600,1669300,2121500,1424300,1222800,1403600,1225000,1146300,1226800,1201400,1495700,1599600,849300,1194200,1205700,1876000,1305600,1073800,864800,1064600,981300,1393600,963900,1768000,1162400,1379600,1149500,1146000]},"m":{"lastKey":"2026-10-01","t":["1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.0728,11.0728,6.6437,4.4291,4.1745,3.0893,3.3385,3.5876,3.5046,3.5046,4.0084,4.5066,5.1766,4.9274,4.6727,5.1766,7.679,7.0146,8.6811,9.3012,6.998,7.6181,7.0866,7.0866,7.6181,8.3268,8.5039,9.124,9.5802,9.3065,9.489,7.4817,8.0291,8.3941,7.6642,7.9379,7.208,7.3904,8.1204,7.7061,7.8001,7.7061,8.27,7.6122,7.6122,8.27,8.411,8.458,8.27,8.082,7.7061,8.5181,7.5501,8.1309,7.8405,7.9373,8.3245,8.4213,8.3245,8.6149,8.6149,9.0021,9.8732,10.7677,10.7677,11.9641,11.7647,11.7647,12.5623,13.0608,14.0079,15.7527,14.9551,15.6031,17.9959,16.6617,15.9685,16.8414,20.5383,20.0762,20.9491,20.5383,19.7168,18.2791,17.6629,17.5602,19.6654,20.2713,20.3791,20.2713,20.2713,22.2122,22.0504,21.8887,21.5652,19.3009,18.9774,17.0365,18.7693,18.8248,17.9363,14.8266,13.6605,15.1043,14.7711,14.549,15.604,16.326,15.9928,16.6591,16.437,16.437,19.3246,19.3246,20.4352,21.8651,21.146,23.2904,24.8827,28.5982,27.7013,27.6739,27.6373,28.827,28.6897,28.9642,29.3303,31.0233,31.0325,32.5101,31.5298,29.6164,31.3319,30.1631,31.0962,30.9454,30.5307,30.7098,30.7852,30.6909,33.8769,35.1456,36.9806,37.5728,38.5243,36.8835,37.0194,37.2136,37.699,38.2427,38.835,39.7961,37.9126,38.17,39.09,40.76,43.17,44.87,45.51,48.76,48.76,42.04,40.5,41,41.6,45.1,46.04,48.58,47.01,48.1,43.77,47.75,45.29,46,45.7,47.49,48.6,49.06,49.5,51.4,51.99,52.66,51.17,54,54.88,53.26,50.41,49.49,51.4,54.41,53.59,50.11,50.73,51.43,54.14,54.78,51.87,54.26,52.1,52.59,57.27,58.07,52.8,40.25,43.98,49.99,46.57,45.92,40.41,37.01,29.57,33.67,38.14,41.06,37.54,42.58,44.73,46.2,43.19,46.73,47.59,47.4,46.06,52.61,55,50.58,47.36,49.67,44.92,45.13,46.4,47.11,53.78,51.82,50.47,52.1,54,52.97,54.61,54.97,49.3,46.89,50.29,54.49,55.8,54.56,53.68,56.06,57,54.55,58.45,57.71,57.23,59.42,58.83,55.24,55.12,56.16,59.42,62.3,62.52,65.25,64.48,67,64.63,63.53,61.2,63.32,66.31,64.37,64.48,69.2,65.42,62.93,66.56,66.41,67.37,66.34,68.54,64.16,60.45,54.38,59.08,61.3,65.58,65.14,70,66.5,62.06,64.77,67.25,69.14,58.43,49.49,48.98,54,60.12,63.24,62.2,65.28,69.14,68.26,71.3,81.06,83,82.92,83.59,78.58,84.61,80.81,84.63,85.32,80.47,89.01,87.26,89.29,92.63,96.38,94.45,98.8,100.7,101.78,93.46,97.73,102.49,97.45,86.73,85.45,72.53,83.27,90.87,82.29,87.07,74.82,76.58,83.71,75.58,79.83,77.63,83.78,87.97,79.45,72.2,40.54,50.85,51.19,56.63,55.95,55.85,51.33,59.61,68.82,70.22,74.12,88.08,89.1,88.83,91.78,87.41,84.49,88.21,89.58,102.26,105.55,106.3,102.48,101.73,95.17,83.07,86.3,75.86,87.19,88.87,90,110.33,105.05,104,99.98,104.21,84.7,84.13,82.15,80.75,88.54,83.64,80.02,65.52,71.04,84.85,83.86,85,92.7,89.05,91.53,91.84,102.8,104.55,104.35,107.27,118.55,107.38,107.63,109.45,103.28,92.77,94.44,97.16,100.22,110.59,111.2,103.94,112.4,118.95,130.14,124.22,128.49,133.68,126.91,137.91,142.85,135.78,125.6],"h":[17.7165,22.1456,8.8583,7.751,4.1745,3.0893,3.6706,3.5876,3.5046,4.0084,5.0105,5.5087,5.1766,5.0105,5.1766,8.0167,7.679,9.7441,9.7441,9.3012,7.7953,8.3268,7.8838,7.9724,8.7697,9.4783,9.3977,10.2189,9.9452,9.489,9.489,8.3941,8.3941,8.3941,8.3941,8.1204,8.1204,8.1204,8.364,8.364,8.27,8.364,8.27,8.27,8.5519,8.5049,9.4917,9.4917,9.3977,9.2098,9.0989,9.0989,9.0021,8.1309,8.4213,8.4213,8.4213,8.8085,8.6149,8.6149,9.1957,10.8896,11.2662,11.9641,12.8614,12.8614,12.3629,13.1605,14.0578,14.4067,16.2512,16.3509,16.2013,17.5473,18.9431,17.4062,17.4576,21.0004,20.8464,21.0518,21.1031,20.5768,20.2302,20.0248,18.4845,20.0248,20.7565,20.7026,20.7026,20.7026,22.3739,22.32,22.2122,22.32,21.9965,21.0261,19.9478,19.4912,19.3246,18.8804,18.6027,15.2709,16.6591,15.5485,15.1043,15.8817,16.326,16.326,16.9923,17.2144,17.4366,19.1025,19.991,20.5463,22.1011,21.9012,23.7022,27.134,28.6897,29.9251,28.3602,28.4518,30.4102,30.1997,29.1015,29.3303,31.8286,31.307,34.4142,32.8495,31.8692,31.8974,32.2839,33.1228,31.8126,31.0585,31.2942,31.3413,31.2942,34.0371,35.1262,37.5146,38.1068,40.0777,39.3495,38.8835,38.0194,38.0874,39.0097,39.7573,40.0291,41.2816,39.0194,39.99,41.18,43.28,45.91,46.16,49.24,49.49,48.99,43.02,42.84,42.4,45.42,46.15,49.8,48.63,48.32,48.6,47.89,48.46,47.05,46.05,47.85,48.96,49.96,49.67,51.98,53.63,53.06,53.55,53.97,55.25,55.75,53.33,53.3,52.15,55.12,54.68,54.4,53.72,53.39,54.78,55.4,56,54.75,55.54,54.75,60.48,61.41,58.24,55.99,46.94,60.2,55,51.45,46.31,40.89,39.5,35.98,40.28,43.73,42.02,42.19,48.57,48.85,47.99,46.73,48.65,50.78,48.01,53.45,56,56.12,52.83,50.66,50.51,46.61,46.67,51,54.94,56.58,52.42,52.94,54.25,54.52,54.77,56,54.97,49.48,53.67,54.94,56.47,59.59,54.73,58,57.93,58.27,58.49,59.41,60,59.97,59.9,59.71,56.49,57.01,59.75,63.07,62.94,66.22,65.56,69.36,68.18,65.81,65.23,64.91,66.58,66.67,65.54,70.78,71.1,66.61,66.89,68.34,68.35,69.56,69.09,69.11,64.99,60.45,60.53,61.78,65.9,66.4,71.66,70.7,68.09,65.34,68.48,75.18,69.36,58.95,52.24,60.16,62.38,64.41,65.14,68.37,70.05,69.99,73.58,82.78,85,84.97,84.72,85.25,86.78,88.78,86.69,88.8,86.51,90.69,92.08,90.67,93.97,98.8,98.48,107,106.49,106.65,106.07,100.45,102.73,105.22,98.84,90.68,85.57,88.73,93.72,91.25,88.7,88.5,77.99,84.88,83.71,82.81,80.24,84.68,88.28,87.97,82.81,75.32,55.87,56.7,67.62,58.28,63.4,59.24,62.82,73.07,71.93,81.69,91.13,98.95,92.29,92.9,93,88.05,89.86,92.97,103.25,110.75,108.67,120.2,107.75,104.37,95.36,87.67,86.9,88.51,95.51,94.2,110.85,110.4,105.62,105,106.47,104.67,85.76,84.46,90.91,92.39,92.41,85.85,80.02,74.35,87.52,88.27,86.04,92.08,93.51,96.41,91.75,107.98,106.2,108.01,114.93,121.58,120.16,116.29,113.03,111.12,104.15,100,98.52,107.74,112.97,114.17,117.42,114.76,122.16,138.09,138.42,130.52,139.73,137.08,139.66,143.65,146.84,138.06,129.11],"l":[8.8583,3.3218,2.2146,2.5855,2.6686,2.7516,3.3385,3.5046,3.5046,3.5046,3.5876,4.2575,4.1745,4.0084,4.6727,4.9274,7.0146,7.0146,8.1496,6.5551,6.7323,6.7323,7.0866,6.9094,7.6181,8.1496,7.8466,8.9415,9.0328,9.2152,7.4817,6.9342,6.9342,7.0255,7.2992,7.208,7.208,7.2992,7.7061,7.6122,7.4242,7.6122,7.6122,7.6122,7.6122,8.176,8.176,8.27,8.082,7.7061,7.3302,7.5501,7.4533,7.4533,7.4533,7.7437,7.7437,7.8889,8.2277,8.2277,8.3245,9.0021,9.8704,9.97,10.7677,11.2662,11.4656,11.5653,12.2133,13.0608,13.0608,15.1545,14.8554,14.7557,16.5333,14.7876,15.301,16.7387,19.6141,20.0248,20.0762,18.6385,18.2278,17.6629,16.5847,17.5602,18.9723,19.4087,19.22,19.0044,19.6783,21.2956,20.487,20.9183,19.5165,18.2765,16.713,17.0365,18.5472,17.1034,14.1603,13.2162,13.605,13.8271,13.9937,14.3824,14.66,15.2153,15.8262,15.9928,15.8817,15.1598,18.325,18.9914,18.9359,20.4907,20.9416,22.9243,23.7937,26.5849,24.7454,24.7454,27.0882,27.5458,25.624,27.683,29.0374,29.9892,30.6115,30.1631,25.2616,28.325,28.5607,26.157,28.6361,28.9,29.6918,29.852,28.9471,30.0217,32.5534,34.6699,36.6311,36.8835,36.5728,36.5534,36.7087,37.0388,37.4272,37.8155,38.835,37.835,37.24,37.75,38.78,39.88,42.8,44.18,45.11,47.04,42.11,39.43,39.53,39.9,41.47,44.06,45.99,45.25,46.59,43.29,43.4,44.87,44.85,44.14,45.52,46.68,47.19,47,48,51.24,50.71,51,50.27,52.17,52,50.1,49.14,48.58,51.4,50.5,49.41,47.32,50.37,51.43,51.47,50.84,45.9,51.14,48.7,49.16,56.71,52.1,38.21,38.91,43.01,39.71,36.36,37.64,32.88,28.89,22.53,33.14,36.29,36.2,34.47,42.13,42.56,42.45,41.06,45.85,46.76,44.74,45.3,51.29,49.25,47.27,45.82,43.88,42.56,44.58,45.42,47.11,51.32,50.08,50.23,50.1,51.13,50.72,52.81,43.77,43.82,45.07,49.37,53.21,54.65,52.1,52.54,53.14,54.49,53.12,56.07,55.2,57.01,57.11,52.25,50.89,54.68,55.82,58.96,60.4,61.91,62.25,63.53,63.83,62.93,60.59,60.7,61.06,63.18,62.06,64.06,64.85,61.64,62.2,63.74,65.05,66.06,62.37,64.28,56.87,53.01,54.07,58.2,59.98,63.81,63.92,64.19,57.04,60.19,60.6,66.83,58.25,44.13,46.28,48.15,51.38,56.31,56.08,56.72,62.76,65.74,67.53,68.72,79.99,80.38,80.45,73.44,74.48,79.73,79.75,83.24,78.99,77.1,85.01,80.11,86.35,91.4,89.82,92.88,95.7,99,92.39,92.87,96.5,96.67,80.36,81.22,69.96,72.53,82.66,76.82,80.91,74.83,72.6,74,72.96,73.72,72.29,77.63,80.89,78.44,70.92,34.57,39.65,37.8,50.55,49.64,54.41,48.41,50.48,56.55,66.9,67.99,72.81,86.71,85.01,86.57,83.59,77.65,82.7,81.81,89.45,101.48,97.77,97.75,95.33,93.76,82.78,79.75,74.03,70.21,85.78,85.46,88.92,101.12,97.77,95.75,99.44,80,78.56,74.4,80.36,79.76,79.57,77.61,62.42,64.77,71.04,77.86,78.99,83.23,85.02,88.7,86.44,86.43,91.33,98.87,99.93,103.32,106.37,103.63,105.49,97.84,85.08,91.4,91.35,96.89,97.4,107.92,102.99,102.72,111.54,113.53,124.6,120.53,126.1,124.67,123.24,134.84,135.73,125.96,122.28],"c":[8.8583,6.6437,4.4291,4.3406,3.0893,2.8346,3.5876,3.5046,3.5046,3.5876,4.6727,5.1766,4.9274,4.9274,5.1766,7.679,7.0146,8.4154,8.8583,7.4409,7.6181,7.6181,7.0866,7.6181,8.3268,8.5925,9.0328,9.9452,9.489,9.489,7.4817,6.9342,8.1204,7.208,7.9379,8.0291,7.6642,7.2992,8.27,8.27,8.176,8.27,8.27,8.27,8.5049,8.411,8.7869,8.411,8.8339,7.7061,9.0989,8.9053,7.8889,7.8405,7.9373,8.3245,8.4213,8.6149,8.2761,8.3245,9.1957,9.8732,10.5682,10.7677,12.3629,11.7647,11.7647,12.5623,13.4097,14.0578,16.0518,15.5533,15.6031,17.5473,16.9441,15.9429,17.2008,20.1789,20.0762,20.8977,20.3329,19.4087,18.2791,17.6629,17.817,19.7938,20.487,20.3252,20.2713,19.84,22.2122,22.2122,21.7809,21.7809,19.6244,18.6,16.8209,18.7693,18.9359,17.9502,14.8822,13.7716,16.437,14.5767,14.4934,15.604,16.2704,15.8817,16.437,16.8812,16.3815,18.8804,19.7133,20.5463,21.8235,21.2793,23.3361,24.6173,27.9667,27.7013,27.6281,28.3694,28.9185,28.8361,28.7172,29.2022,31.0233,31.1148,32.9814,31.5393,29.5598,31.3979,30.6344,30.936,30.9548,30.5307,30.7758,30.6061,30.7946,33.9806,35.1068,37.466,37.4757,38.466,36.8447,36.699,37.6408,37.5922,38.1553,39.4175,39.8058,37.9223,38.05,39.27,41.03,42.9,44.61,45.51,48.8,48.76,42.11,40.57,40.68,41.85,45.22,46.12,48.68,46.99,48.17,44.02,47.57,45.43,45.6,45.87,47.55,48.68,49.09,49.67,51.43,52,52.6,51.4,53.89,54.98,53.17,50.13,49.53,51.33,54.28,53.42,50.02,50.93,51.41,54.54,54.74,51.7,54.48,51.72,52.23,57.1,58.23,53.45,40.09,43.56,48.41,47.84,46.39,40.4,37.3,30.1,34.5,37.66,40.56,37.67,41.89,45.24,46.32,42.97,46.48,47.52,47.41,45.98,52.44,54.43,50.55,47.47,48.71,44.44,45.13,46.23,46.7,53.4,51.68,51.35,51.68,53.78,53.01,54.77,54.46,49.2,46.89,52.22,54.85,54.93,55.7,53.68,56.28,57.03,55.75,58.2,56.49,57.57,59.1,58.65,55.04,54.46,56.05,59.43,62.3,62.49,65.1,64.05,66.69,64.09,63.35,61.23,63.3,66.32,64.26,64.73,69.05,65.42,62.78,66.6,66.24,67.38,66.48,68.56,64.45,60.04,54.11,59,61.22,65.19,64.68,69.58,66.46,63.28,64.71,67.18,68.85,59.79,50.01,48.87,54.62,60.18,63.74,62.7,65.23,69.07,68.97,71.02,80.32,83.04,82.24,82.46,78.27,84.29,80.53,84.13,85.07,80.48,89.08,86.47,89,92.32,96.69,94.45,98.99,100.68,100.95,94.01,97.33,102.55,97.28,85.73,84.3,73.33,83.11,90.44,81.55,87.14,74.93,75.48,83.68,76.14,79.15,77.15,83.34,87.4,78.9,72.4,42.56,51.79,50.94,56.44,55.7,56.14,51.51,58.74,66.95,68.48,73.86,86.06,89.32,87.94,91.04,86.6,84.01,88.05,89.55,101.17,103.21,105.49,102.55,102.7,93.95,82.93,86.17,75.58,88.03,88.87,88.86,110.19,104.71,103.79,100.5,104.68,84.41,83.87,81.32,80.78,89.08,83.11,79.98,65.52,71.77,85.65,83.84,85.01,92,88.73,90.62,91.64,102.84,104.95,104.62,106.23,118.87,106.45,110.42,108.96,104.15,93.17,94.42,97.63,101.53,111.41,111.44,104.58,112.62,118.46,129.94,125.72,128.06,133.79,128.04,138.88,141.29,136.08,126.4,124.83],"a":[6.3837,4.7878,3.1918,3.128,2.2263,2.0428,2.5854,2.5256,2.5256,2.5854,3.3674,3.7305,3.5509,3.5509,3.7305,5.5339,5.0551,6.0645,6.3837,5.3623,5.49,5.49,5.107,5.49,6.0007,6.1922,6.5095,7.167,6.8382,6.8382,5.3917,4.9971,5.852,5.1944,5.7204,5.7862,5.5232,5.2602,5.9598,5.9598,5.892,5.9598,5.9598,5.9598,6.129,6.0614,6.3323,6.0614,6.3661,5.5534,6.5571,6.4176,5.6851,5.6502,5.72,5.999,6.0688,6.2083,5.9642,5.999,6.6269,7.1151,7.616,7.7597,8.9093,8.4782,8.4782,9.053,9.6637,10.1307,11.5677,11.2085,11.2444,12.6454,12.2107,11.4892,12.3957,14.5419,14.4679,15.0599,14.6529,13.9869,13.1728,12.7288,12.8398,14.2644,14.7639,14.6473,14.6085,14.2977,16.0072,16.0072,15.6964,15.6964,14.1423,13.4041,12.122,13.5261,13.6461,12.9358,10.7248,9.9245,11.8453,10.5047,10.4447,11.245,11.7252,11.4451,11.8453,12.1654,11.8053,13.6061,14.2064,14.8067,15.7271,15.3349,16.8171,17.7404,20.1542,19.9629,19.9102,20.4444,20.8401,20.7807,20.695,21.0445,22.3569,22.4228,23.768,22.7288,21.3022,22.6269,22.0767,22.294,22.3075,22.0019,22.1785,22.0563,22.1921,24.4881,25.2997,26.9998,27.0068,27.7205,26.5521,26.4471,27.1258,27.0908,27.4966,28.4062,28.686,27.3287,27.4207,28.2999,29.5682,30.9158,32.1482,32.7967,35.1677,35.1388,30.3465,29.2367,29.316,30.1592,32.5877,33.2363,35.0812,33.8633,34.7137,31.723,34.2813,32.7391,32.8616,33.0562,34.2669,35.0812,35.3767,35.7946,37.063,37.4737,37.9061,37.0414,38.8358,39.6213,38.3169,36.1261,35.6937,36.9909,39.1168,38.4971,36.0469,36.7027,37.0486,39.3042,39.4483,37.2576,39.261,37.272,37.6395,41.1491,41.9634,38.5187,28.8908,31.3915,34.8866,34.4758,33.4309,29.1142,26.8802,21.6915,24.8624,27.1396,29.2295,27.1468,30.188,32.6022,33.3805,30.9663,33.4958,34.2452,34.166,33.1354,37.7908,39.2249,36.4288,34.2092,35.1028,32.0256,32.5229,33.3156,33.6543,38.4827,37.2431,37.0053,37.2431,38.7565,38.2016,39.4699,39.2465,35.4559,33.7912,37.6323,39.5276,39.5853,40.1402,38.6844,40.5581,41.0986,40.1762,41.9418,40.7095,41.4878,42.5904,42.2661,39.6645,39.2465,40.3924,43.1106,45.1925,45.3303,47.2236,46.462,48.377,46.759,46.2191,44.6723,46.4807,48.6982,47.1856,47.8275,51.0195,48.3373,46.6773,49.5175,49.2499,50.4013,49.7281,51.2839,48.5082,45.189,40.7258,44.7244,46.4073,49.4167,49.3475,53.0859,50.7055,48.5845,49.6825,51.5788,53.1774,46.1798,38.626,38.0844,42.5654,46.8983,50.0356,49.2192,51.2052,54.5678,54.4888,56.1084,63.8516,66.0139,65.3779,65.9043,62.5556,67.3669,64.7042,67.5967,68.352,65.0024,71.9485,69.8404,72.2769,74.9731,78.522,77.073,80.7778,82.1568,82.7377,77.0497,79.7707,84.4758,80.1346,70.6203,69.8303,60.7432,68.8445,75.3518,67.945,72.6024,62.7998,63.2608,70.1333,64.2134,66.7519,65.0652,70.7161,74.1611,66.9486,61.8321,36.3477,44.2304,43.9775,48.7257,48.0869,48.8778,44.8467,51.1415,58.7487,60.0913,64.8122,75.9898,78.8684,77.6498,80.8536,76.9104,74.6102,78.6567,79.9967,90.3771,92.6506,94.6973,92.0581,92.6646,84.7696,74.8264,78.2345,68.6197,79.9232,81.1408,81.1317,100.6066,96.1001,95.2557,92.2362,96.5782,77.877,77.3788,75.5639,75.0621,82.7746,77.7103,74.7837,61.2632,67.6469,80.7296,79.0235,80.6534,87.2852,84.1828,86.4806,87.454,98.1424,100.7259,100.4092,101.9544,114.6557,102.676,106.5053,105.6307,100.9676,90.3231,92.0696,95.1997,99.0026,109.2327,109.2621,102.5362,111.0563,116.8152,128.1358,124.5626,126.8811,132.5583,127.4838,138.2767,140.6762,136.08,126.4,124.83],"v":[6798,14071,8191,122204,120510,99061,158044,69145,58983,64345,115148,107526,51928,57574,91156,444218,168202,183444,178928,143369,83536,64063,34996,213076,123049,99623,56293,86310,356750,50142,75898,91242,31510,146317,58362,44936,83297,70418,30373,100022,258570,193397,28994,104547,333058,74218,153228,189407,29262,40167,42520,115190,108991,90913,117772,63793,149797,157804,42100,64569,169685,344795,57400,189568,248247,113592,184053,185809,132899,153712,269306,87264,1148693,240975,129642,177718,254159,466204,674592,334255,174554,303094,235170,341558,618845,394873,117597,143982,302570,238810,514138,774743,138070,368883,463245,266399,763499,274575,252227,424766,463036,826910,555552,255493,211709,371643,367028,412049,579299,387513,168602,1225113,2483659,1266760,1118982,380649,756109,765129,821622,1135671,740104,677928,605042,743054,1797754,584936,855386,632036,1583788,1485792,1403781,650968,1069070,2323368,1977307,1021753,901342,618396,763424,1034379,987977,1532640,989624,893731,909181,1552828,728828,733051,651063,948115,525609,981178,566670,537200,781900,721300,698400,733900,846600,743800,1312000,1432300,2006800,842300,1275600,964800,721500,876500,771700,1137600,860400,870300,663200,649300,962400,794300,908300,956500,475200,795500,627500,1160000,829400,769100,810500,470900,1295800,1851000,1185200,804900,1289400,2102700,1204100,1227800,1572200,2567500,2413700,1868300,2389100,3248200,2563500,2532100,10959900,4690900,4590800,3684900,2416600,2638500,3065100,3436900,7407700,6613000,7182700,6824000,3320200,2874000,2363500,3251800,2260300,2020000,2323500,1577100,3527300,2135300,2331300,2327200,1406300,1252500,2687600,1461600,1538200,1890800,1519200,1430500,2013400,927200,914600,1961300,1189400,3261500,2899000,3049400,2526400,1952500,1898300,2273900,1490700,1807400,1561800,1289200,746600,1057900,1190100,1234900,1225600,1511500,1846700,1721300,1403900,1215300,1095300,1511500,1382600,1038000,1382500,1736600,1345300,1980500,1748600,2358000,3010900,2493500,1984600,2006400,1932000,1159300,2212500,2310100,2686100,7743400,7187000,4800300,5167100,4532800,2872400,3316700,4141300,5024400,4335500,4559300,4309100,8002700,12732300,8092900,10508200,7624000,4252600,6274700,5253900,3429300,3507100,3494300,5299500,4766100,3335900,2211300,3257900,2970300,3072500,3831400,2330300,1753600,2387800,2195800,1584500,2893600,2935400,2381200,3303900,3720800,2842800,6099900,4531200,3225200,3902300,7227700,5190500,6249700,4530200,4834100,3402500,3196700,3050100,2886400,4112500,3541800,2697600,3005700,2672400,2702900,4300800,3645800,13359700,8376400,5982700,6077800,5295100,4914100,4110600,5152200,4668000,4263000,5765400,3210800,6052000,3861700,2888400,3214100,2978900,2705300,4117100,2335000,2818400,3552200,4521400,3310100,4708800,3169500,3686900,4954900,4867000,4262900,3650500,4293100,3512800,6163700,3866900,2551300,6997000,3585800,4873300,4346100,4168000,3329800,3338500,5717900,4186000,3277200,3142700,3625200,3705400,2987600,2438900,3410900,3642800,2870900,2755700,3398100,3356900,3211000,2783000,2269400,2911000,5554800,4054000,4439900,5909400,3984200,4446000,6052600,6834900,6236900,6435500,6958100,8437500,7146300,5303800,5944700,6009600,4156500,5978400,2812600]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.0728,11.0728,4.1745,3.5876,4.0084,4.9274,7.679,9.3012,7.0866,8.3268,9.5802,7.4817,7.6642,7.3904,7.8001,7.6122,8.411,8.082,7.5501,7.9373,8.3245,9.0021,10.7677,11.7647,14.0079,15.6031,15.9685,20.0762,19.7168,17.5602,20.3791,22.2122,21.5652,17.0365,17.9363,15.1043,15.604,16.6591,19.3246,21.8651,24.8827,27.6739,28.6897,31.0233,31.5298,30.1631,30.5307,30.6909,36.9806,36.8835,37.699,39.7961,39.09,44.87,48.76,41,46.04,48.1,45.29,47.49,49.5,52.66,54.88,49.49,53.59,51.43,51.87,52.59,52.8,49.99,40.41,33.67,37.54,46.2,47.59,52.61,47.36,45.13,53.78,52.1,54.61,46.89,55.8,56.06,58.45,59.42,55.12,62.3,64.48,63.53,66.31,69.2,66.56,66.34,60.45,61.3,70,64.77,58.43,54,62.2,68.26,83,78.58,84.63,89.01,92.63,98.8,93.46,97.45,72.53,82.29,76.58,79.83,87.97,40.54,56.63,51.33,70.22,89.1,87.41,89.58,106.3,95.17,75.86,90,104,84.7,80.75,80.02,84.85,92.7,91.84,104.35,107.38,103.28,97.16,111.2,118.95,128.49,137.91,125.6],"h":[17.7165,22.1456,4.1745,4.0084,5.5087,8.0167,9.7441,9.3012,8.7697,10.2189,9.9452,8.3941,8.3941,8.364,8.364,8.5519,9.4917,9.2098,9.0021,8.8085,9.1957,11.9641,12.8614,14.4067,16.3509,18.9431,21.0004,21.1031,20.2302,20.7565,22.3739,22.32,21.9965,19.4912,18.6027,15.8817,16.9923,19.1025,22.1011,27.134,29.9251,30.4102,31.8286,34.4142,32.2839,33.1228,31.3413,37.5146,40.0777,38.8835,40.0291,41.2816,45.91,49.49,48.99,46.15,49.8,48.6,47.85,49.96,53.63,55.25,55.75,55.12,54.4,56,55.54,61.41,60.2,55,40.89,43.73,48.85,48.65,53.45,56.12,50.66,54.94,56.58,54.77,56,56.47,59.59,58.49,60,59.9,63.07,66.22,69.36,66.58,70.78,71.1,69.56,69.11,61.78,71.66,70.7,75.18,60.16,65.14,70.05,85,85.25,88.78,90.69,93.97,107,106.65,105.22,98.84,93.72,88.7,84.88,88.28,87.97,67.62,63.4,73.07,98.95,93,92.97,110.75,120.2,95.36,95.51,110.85,106.47,90.91,92.41,87.52,92.08,96.41,108.01,121.58,116.29,104.15,114.17,122.16,138.42,139.73,146.84,129.11],"l":[8.8583,2.2146,2.6686,3.5046,3.5876,4.0084,7.0146,6.5551,6.9094,7.8466,7.4817,6.9342,7.208,7.2992,7.4242,7.6122,8.082,7.3302,7.4533,7.7437,8.2277,9.0021,10.7677,11.5653,13.0608,14.7557,15.301,18.6385,16.5847,17.5602,19.0044,20.487,16.713,17.0365,13.2162,13.8271,14.66,15.1598,18.325,20.4907,23.7937,24.7454,25.624,29.9892,25.2616,26.157,28.9471,30.0217,36.5728,36.5534,37.4272,37.24,38.78,44.18,39.43,39.9,45.25,43.29,44.14,46.68,48,50.27,49.14,48.58,47.32,50.84,45.9,49.16,38.21,36.36,22.53,33.14,34.47,41.06,44.74,47.27,42.56,44.58,50.08,50.1,43.77,45.07,52.1,53.12,55.2,50.89,54.68,60.4,62.93,60.59,62.06,61.64,63.74,56.87,53.01,59.98,57.04,58.25,44.13,51.38,56.72,67.53,73.44,74.48,77.1,80.11,89.82,92.39,92.87,69.96,72.53,72.6,72.96,72.29,34.57,37.8,48.41,50.48,67.99,83.59,77.65,89.45,93.76,74.03,70.21,88.92,80,74.4,77.61,62.42,77.86,85.02,86.43,99.93,97.84,85.08,96.89,102.72,113.53,123.24,125.96,122.28],"c":[8.8583,4.3406,3.5876,3.5876,4.9274,7.679,8.8583,7.6181,8.3268,9.9452,7.4817,7.208,7.6642,8.27,8.27,8.411,8.8339,8.9053,7.9373,8.6149,9.1957,10.7677,11.7647,14.0578,15.6031,15.9429,20.0762,19.4087,17.817,20.3252,22.2122,21.7809,16.8209,17.9502,16.437,15.604,16.437,18.8804,21.8235,24.6173,27.6281,28.8361,31.0233,31.5393,30.6344,30.5307,30.7946,37.466,36.8447,37.5922,39.8058,39.27,44.61,48.76,40.68,46.12,48.17,45.43,47.55,49.67,52.6,54.98,49.53,53.42,51.41,51.7,52.23,53.45,48.41,40.4,34.5,37.67,46.32,47.52,52.44,47.47,45.13,53.4,51.68,54.77,46.89,54.93,56.28,58.2,59.1,54.46,62.3,64.05,63.35,66.32,69.05,66.6,66.48,60.04,61.22,69.58,64.71,59.79,54.62,62.7,68.97,83.04,78.27,84.13,89.08,92.32,98.99,94.01,97.28,73.33,81.55,75.48,79.15,87.4,42.56,56.44,51.51,68.48,89.32,86.6,89.55,105.49,93.95,75.58,88.86,103.79,84.41,80.78,79.98,85.65,92,91.64,104.62,106.45,104.15,97.63,111.44,118.46,128.06,138.88,126.4,124.83],"a":[6.3837,3.128,2.5854,2.5854,3.5509,5.5339,6.3837,5.49,6.0007,7.167,5.3917,5.1944,5.5232,5.9598,5.9598,6.0614,6.3661,6.4176,5.72,6.2083,6.6269,7.7597,8.4782,10.1307,11.2444,11.4892,14.4679,13.9869,12.8398,14.6473,16.0072,15.6964,12.122,12.9358,11.8453,11.245,11.8453,13.6061,15.7271,17.7404,19.9102,20.7807,22.3569,22.7288,22.0767,22.0019,22.1921,26.9998,26.5521,27.0908,28.686,28.2999,32.1482,35.1388,29.316,33.2363,34.7137,32.7391,34.2669,35.7946,37.9061,39.6213,35.6937,38.4971,37.0486,37.2576,37.6395,38.5187,34.8866,29.1142,24.8624,27.1468,33.3805,34.2452,37.7908,34.2092,32.5229,38.4827,37.2431,39.4699,33.7912,39.5853,40.5581,41.9418,42.5904,39.2465,45.1925,46.462,46.2191,48.6982,51.0195,49.5175,49.7281,45.189,46.4073,53.0859,49.6825,46.1798,42.5654,49.2192,54.4888,66.0139,62.5556,67.5967,71.9485,74.9731,80.7778,77.0497,80.1346,60.7432,67.945,63.2608,66.7519,74.1611,36.3477,48.7257,44.8467,60.0913,78.8684,76.9104,79.9967,94.6973,84.7696,68.6197,81.1317,95.2557,77.877,75.0621,74.7837,80.7296,87.2852,87.454,100.4092,102.676,100.9676,95.1997,109.2621,116.8152,126.8811,138.2767,126.4,124.83],"v":[6798,144466,377615,192473,274602,592948,530574,290968,371121,242226,482790,269069,186595,200813,480961,511823,371897,197877,317676,371394,276354,591763,545892,472420,1505263,548335,1394955,811903,1195573,656452,1055518,1281696,1493143,951568,1845498,838845,1358376,1781228,4869401,1901887,2697397,2026024,3238076,3701616,3123819,5322428,2283162,3554996,2792536,3014707,2124787,2085048,2201600,2324300,4751100,3082700,2369700,2868300,2274900,2659100,1898200,2758500,2577200,3841100,4596200,5367500,6671100,8343800,20241600,8740000,13909700,20619700,8557700,7532100,7427900,6793800,5346400,4890600,4963100,3803100,7349900,7528300,5662900,4658400,2994600,3972000,4971900,3822100,3803100,5062400,7117500,6484500,5303800,12739600,17154400,10721900,13501200,16871100,31333400,18151300,12190300,13559900,8805100,9874200,6471700,6673900,8620500,12663500,11658700,18667900,12766800,9133200,10351900,8381000,21306300,20436900,14319800,14083200,15028200,9964200,9801300,8705600,12540300,11811300,12780400,13969600,13415200,12805200,10836300,13181100,10473300,8837400,9269400,9966000,7963400,14048700,14339600,19124400,21831100,18394800,16144500,2812600]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.0728,4.1745,7.679,9.5802,7.8001,7.5501,10.7677,15.9685,20.3791,17.9363,19.3246,28.6897,30.5307,37.699,48.76,45.29,54.88,51.87,40.41,47.59,53.78,55.8,55.12,66.31,60.45,58.43,83,92.63,72.53,87.97,70.22,106.3,104,84.85,107.38,118.95],"h":[22.1456,8.0167,10.2189,9.9452,9.4917,11.9641,18.9431,21.1031,22.3739,19.1025,30.4102,34.4142,40.0777,49.49,49.8,55.25,56,61.41,48.85,56.12,56.58,60,69.36,71.1,75.18,85,93.97,107,93.72,87.97,110.75,120.2,106.47,121.58,122.16,146.84],"l":[2.2146,2.6686,6.5551,6.9342,7.3302,7.4533,10.7677,15.301,16.713,13.2162,18.325,25.2616,28.9471,37.24,39.43,44.14,47.32,36.36,22.53,42.56,43.77,50.89,54.68,56.87,53.01,44.13,73.44,69.96,72.29,34.57,67.99,70.21,62.42,77.86,85.08,113.53],"c":[4.3406,7.679,9.9452,8.27,8.9053,10.7677,15.9429,20.3252,17.9502,18.8804,28.8361,30.5307,37.5922,48.76,45.43,54.98,51.7,40.4,47.52,53.4,54.93,54.46,66.32,60.04,59.79,83.04,92.32,73.33,87.4,68.48,105.49,103.79,85.65,106.45,118.46,124.83],"a":[3.128,5.5339,7.167,5.9598,6.4176,7.7597,11.4892,14.6473,12.9358,13.6061,20.7807,22.0019,27.0908,35.1388,32.7391,39.6213,37.2576,29.1142,34.2452,38.4827,39.5853,39.2465,48.6982,45.189,46.1798,66.0139,74.9731,60.7432,74.1611,60.0913,94.6973,95.2557,80.7296,102.676,116.8152,124.83],"v":[151264,1437638,1434889,1139267,1562558,1557187,3071910,4058883,4781925,5823947,11494709,15385939,11645401,8735735,13071800,9590700,16382000,43996500,50619200,24458700,23644400,17287900,17659500,31645400,58248600,75234900,31824900,51610600,40632900,70146200,43499300,51101600,50237800,38546100,55476100,59183000]}},"actions":[{"t":"1991-12-17","kind":"split","label":"S","title":"1991-12-17 · 1:100 reverse split"},{"t":"1999-02-23","kind":"split","label":"S","title":"1999-02-23 · 2:1 split"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $2.22 vs $2.10 est. (+5.7%) · ▼ 3.1% next session","tone":"down"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"earnings","label":"E","title":"2026-01-16 · earnings after the close · EPS $2.48 vs $2.13 est. (+16.4%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $2.58 vs $2.30 est. (+12.2%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings · EPS $2.59 vs $2.56 est. (+1.2%)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.6300 dividend (ex-date, current split terms)"}]}