{"ticker":"BOH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[67.74,67.58,68.19,67.13,65.02,65.28,65,66.93,68,72.63,72.67,72.36,72.66,71.84,72.05,78.36,79.39,78.01,78.99,79.89,79.62,78.33,77.87,77.55,76.11,76.87,76.43,78.25,80.9,80.45,80.49,80.53,79.15,78.62,78.37,78.59,77.22,76.77,75.95,76.09,75.25,74.56,74.18,73.72,73.73,70.82,67.82,68.8,69.68,69.9,71.12,69.99,71.46,71.62,70.2,72,71.67,69.01,67.76,67.08,69.14,72.29,70.89,71.67,71.54,71,70.81,70.77,73.18,74.39,75.11,74.97,74.76,72.81,73.24,75.63,75.61,75.69,75.31,73.39,73.48,72.8,73.2,72.76,72.64,72.88,73.36,71.24,70.66,70.74,70.94,71.34,72.12,71.25,69.7,68.87,68.95,68.68,68.67,67.73,66.86,66.45,68,68.44,68.49,67.31,68.5,69.16,70.21,70.01,70.32,69.47,67.94,68.55,67.79,66.09,62.32,59.73,62.34,58.91,61.87,59.6,62.05,62.23,63.28,64.01,66,65.22,68,66.15,65.68,65.82,66.26,65.9,65.92,67.95,67.96,67.61,68.4,67.45,68.62,70.81,71.08,70.03,69.7,69.99,69.27,69.76,68.97,66.99,66.17,67.52,67.67,67.03,66.62,66.53,65.75,66.34,65.89,67.06,67.17,67.71,68.47,67,65.57,66.19,64.84,64.51,65.56,64.97,67.1,66.93,67.16,68.27,68.19,67.26,70.06,71.36,70.72,70.29,70.42,69.85,69.41,68.99,69.23,67.38,66.99,68.43,67.66,67.61,67.6,66.81,66.06,65.3,62.63,62.52,61.42,61.16,61.12,62.69,63.15,63.14,62.78,63.36,63.74,65.68,66.12,67.04,65.3,64.88,65.96,65.25,65.92,68.28,67.89,68.41,69.22,67.82,67.24,66.83,67.7,69.28,68.18,68.28,68.01,67.97,68.55,68.05,66.44,65.85,67.17,68.02,66.42,65.83,65.96,66.09,65.96,65.73,65.69,65.33,64.73,64.87,65.77,65.68,65.37,65.09,65.06,63.07,63.22,64.31,62.32,60.28,61.39,61.66,61.95,61.9,62.84,65.85,64.66,65.24,64.22,64.58,64.46,64.79,64.54,65.21,64.82,65.55,66.4,66.58,65.82,65.9,65.91,62.54,63.66,64.1,64.16,64.93,65.73,66.4,65.89,64.88,66.45,65.38,66.06,66.18,66.89,67.38,67.63,69.6,69.85,69.82,69.75,69.22,71.13,71.11,70.94,70.97,70.11,70.25,70.06,69.07,68.83,68.11,67.96,69.72,70.07,69.52,71.25,70.35,69.7,69.36,70.42,71.71,70.19,70.83,73.05,73.68,72.06,77.75,74.83,74.47,74.81,74.66,74.38,75.97,76.58,78.02,78.21,79.02,79.5,77.68,76.58,78.33,79.05,78.72,79.09,80,76.49,77.52,78.52,76.69,74.71,76.4,78.29,77.66,74.78,74.42,74.09,73.63,72.64,74.34,73.7,73.18,72.05,71.36,71.44,72.32,71.66,74.2,73.52,73.58,73.4,73.91,74.77,73.4,74.95,76.8,78.35,77.93,79.4,78.22,78.78,79.12,78.42,79.37,77.41,79.84,78.09,78.48,77.67,77.16,79.55,77.41,76.76,79.56,79.41,79.25,80.64,80.88,80.11,80.8,78.59,77.06,76.38,76.91,74.43,76.43,76.59,77.65,78.23,78.21,78.98,77.68,76.53,75.94,74.53,75.31,75.46,76.48,77.42,77.35,78.3,78.65,79.43,80.62,79.53,78.64,77.85,78.02,79.63,81.28,82.53,82.09,81.07,80.53,81.66,83.77,82.61,83.67,82.22,80.71,82.19,82.44,82.44,82.21,83.3,84.78,85.43,84.21,84.61,83.75,85.34,83.2,80.57,80.33,80.19,80.05,79.87,80.33,81.08,79.08,78.84,78.81,79.04,79.81,80,79.72,80.04,80.2,79.37,77.76,78.16,77.49,76.88,76.42,76.64,77.5,76.6,75.86,75.75,77,76.52,76.92,75.98,75.25,76.76,75.75,75.97,75.64,75.52,74.58,74.91,73.26,71.38,70.76,71.45,71.61,70.37,69.3,68.26,69,69.39,68.3,66.51,66.11,67.75,66.74,67.42,65.42,66.56,67.43],"h":[68.92,68.24,68.19,67.13,65.4,65.54,66.79,67.39,72.68,73.36,74.06,73.2,73.05,72.49,73.35,81.39,79.99,78.51,81.45,81.23,80.39,78.61,77.97,78.25,77.28,77.21,78.8,80.38,82.7,80.93,81.42,80.59,79.42,79.25,78.77,79,77.43,77.29,76.96,76.96,76.25,74.7,74.6,74.57,74.4,71.01,70.27,69.91,70.53,71.82,71.68,71.65,72.02,71.93,71.93,72.83,72,69.63,68.05,68.9,70.38,72.6,71.14,71.75,72.36,71.58,72.17,71.65,74.54,75.92,75.68,75.55,75.16,74.48,75.25,75.74,76,75.74,75.31,74.71,73.55,73.06,74.21,74.13,73.81,73.14,73.36,71.3,71.71,71.33,71.84,72.58,74.15,71.77,70.25,69.56,70.18,70.88,69.11,68.19,67.36,68.14,69.35,68.9,68.89,69.03,68.78,70.38,70.63,70.95,70.47,70.33,69.39,68.75,69.51,66.85,63.05,64.35,63.1,64.05,61.87,62.06,62.43,63.89,64.42,65.39,66.22,66.9,69.14,66.52,66.23,66.57,66.81,66.63,67.83,68.47,69.3,68.53,68.72,68.89,68.78,71.35,71.08,70.33,70.25,70.16,70,70.09,69.2,68.68,67.11,67.93,68.22,67.47,66.87,66.57,66.78,66.6,66.21,67.37,68.37,69.01,68.87,67,66,66.4,65.4,65.67,65.91,66.82,68.24,67.19,68.48,68.62,68.38,70.97,70.92,71.9,71.42,71.06,70.86,70.72,69.99,69.77,69.35,67.66,68.17,68.43,68.72,68.15,68.12,67.58,66.27,65.5,63.16,63.45,62.33,62.01,62.72,63.17,63.15,63.2,63.33,63.48,65.84,67.16,66.92,67.04,65.3,65.81,66.16,65.67,69.2,68.59,68.93,69.22,69.22,68.68,67.57,67.7,68.88,70.2,68.29,68.28,68.58,68.96,68.82,68.32,66.64,68.54,68.55,68.02,66.75,67.17,66.58,66.09,66.31,65.73,65.94,65.46,65.03,65.65,66.32,66.64,65.51,65.14,65.36,63.53,64.54,64.46,62.57,61.22,62.22,62.18,62.53,62.48,64.5,66.29,65.95,66.08,65.26,65.02,65.23,64.95,65.88,65.6,65.68,66.52,66.75,67.32,66.76,66.05,65.98,63.83,63.89,65.14,65.85,65.52,67.45,67.31,66.13,66.49,66.45,66.38,67.13,66.93,68.1,68.3,69.89,70.58,69.85,70.19,70.27,70.79,71.46,71.57,71.85,71.13,70.52,70.32,70.34,69.45,68.91,68.59,70.89,70.56,70.21,72.08,72,70.83,70.25,70.55,72.09,72.4,71.08,73.44,74.99,73.68,75.42,78.25,75.38,75.34,75.72,76.1,76.52,77.32,77.46,79.05,79.41,79.52,80.25,77.96,79,79.26,80.61,79.11,80.11,80.33,77.1,78.25,79.86,77,78.45,78.41,79.01,77.96,75.71,74.83,75.7,74.36,73.98,74.55,73.87,73.56,72.58,72.01,71.87,73.72,73.93,74.7,74.51,73.58,73.63,74.84,75.51,74.84,76.38,77.32,79.23,80.04,79.53,79.27,79.46,79.19,78.66,81.29,82.74,79.84,78.78,78.84,78.02,79.06,80,78.03,79.56,80.32,80.63,80.32,81.36,81.17,80.58,80.93,78.59,77.28,77.51,76.91,77.07,76.57,78.69,78.31,78.56,79.37,79.26,77.74,77.11,76.36,75.9,75.69,76.44,77.45,77.7,79.43,78.97,79.08,80.42,81.32,79.73,79.6,78.36,79.39,81.18,82.11,83.18,82.5,81.67,81.65,83.64,83.81,83.31,83.74,82.26,82.88,83.04,82.91,82.84,84.27,86.31,85.94,85.96,84.45,84.96,84.8,85.87,84.22,80.57,80.46,80.75,80.56,81.15,81.86,81.08,80.27,79.61,79.38,79.48,79.83,80.24,80.55,80.7,80.72,79.42,77.99,78.265,78.2,76.93,77.34,77.27,77.81,77.02,76.41,77.06,77.71,77.34,76.92,76.24,76.1,76.76,76.58,76.41,75.86,75.52,74.9,75.07,73.39,71.38,71.31,72.5,71.85,71.09,69.7,68.72,70.08,69.93,68.5,66.84,67.95,67.75,67.53,67.57,66.17,67.63,68.3],"l":[67.54,67.1,66.75,64.65,64.75,64.3,64.39,65.94,67.46,71.82,72.02,72.02,72.04,71.4,71.77,76.74,77.25,77.26,78.37,78.63,77.75,76.78,76.5,77.12,76.06,75.9,76.34,78.15,80.35,79.38,80.08,78.36,77.7,77.97,77,76.46,75.89,75.58,74.87,75.27,74.54,73.15,73.64,72.8,69.38,68.09,67.52,68.8,69.39,69.8,69.9,69.05,70.35,69.95,69.55,70.92,68.65,68.46,66.53,67.08,68.97,70.87,69.74,70.55,71.27,70.64,70.67,70.28,70.37,74.04,74.14,74.17,73.87,71.89,73.24,74.19,74.82,74.48,73.68,73.35,72.4,72.24,72.62,72.62,72.64,71.62,70.68,70.12,70.41,70.22,70.87,71.34,71.55,69.35,68.46,68.01,67.94,68.26,66.97,66.33,65.82,65.99,67.75,67.4,67.5,67.12,67.31,68.47,69.15,69.84,69.1,67.94,67.34,67.61,67.72,64.87,60.28,58.45,59.32,57.45,59.28,58.86,60.41,62.23,63.17,64.01,63.51,65.05,66.08,65.29,65.47,65.58,65.13,65.28,65.56,67.16,66.88,66.77,66.48,67.13,67.74,69.92,69.63,69.38,69.01,69.02,69.2,69.39,67.31,66.83,66.11,66.71,66.67,66.25,66,65.06,65.31,65.61,65.39,66.32,66.73,67.71,67.11,66.2,64.97,65,64.36,64.3,64.95,64.81,67.04,66.66,67.05,67.38,67.4,67.26,69.57,70.93,69.58,69.88,69.69,69.48,68.74,68.68,66.83,66.17,66.99,67.16,67.49,67.28,66.5,65.86,65.22,61.4,61.91,61.86,61.23,60.32,60.7,61.78,62.26,62.19,62.36,62.74,63.68,65.68,65.7,65.31,64.57,64.88,65.24,65.2,65.69,67.67,67.54,68.2,68.07,67.81,66.58,66.72,67.44,68.07,67.07,67.45,67.08,67.7,67.92,66.46,65.19,65.47,67.01,66.23,65.51,65.83,65.86,65.37,65.46,64.88,64.58,64.64,64.2,64.54,64.92,65.32,64.55,64.1,62.37,62.43,62.99,62.04,59.36,59.98,61.19,61.54,61.34,60.96,62.67,62.51,63.6,64.1,64.22,63.89,63.55,64.21,64.13,64.42,64.05,64.99,66.03,66.28,65.6,64.81,63.06,62.54,63.17,63.4,63.85,64.22,65.73,66.38,65.23,64.88,65.45,65.29,65.88,66.16,66.53,67.38,67.29,69.48,68.6,69.1,68.91,69.1,70.36,70.28,70.49,70.15,69.9,69.66,69.1,68.67,68.3,67.04,67.96,69.44,69.06,69.35,70.45,69.64,69.26,69,70.42,71.02,69.95,70.78,72.98,69.9,72.06,74.67,73.88,73.71,74.12,73.94,74.21,75.76,75.96,77.98,78.13,77.99,77.04,75.15,75.84,77.87,78.77,77.73,78.01,75.57,75.5,76.68,77.43,73.49,74.55,75.68,77.44,75.68,73.01,71.73,72.55,72.6,72.14,73.06,72.2,71.76,71.06,70.5,70.38,71.69,71.64,73.34,73.52,72.57,72.69,73.39,74.45,72.99,74.43,75.67,78.12,77.44,77.97,77.38,77.78,77.97,77.93,78.59,77.41,77.17,76.93,77.64,76.65,77.16,77.9,76.67,76.76,78.51,78.95,78.84,80.29,79.83,79.76,78.26,76.14,75.73,76.38,74.84,74.43,75.67,76.59,77.05,77.55,77.82,77.63,76.75,76.29,70.07,74.53,74.14,75.3,76.13,76.49,77.35,77.85,77.69,79.11,78.65,78.78,76.37,77.53,78.02,79.28,81.04,81.24,81.14,80.6,80.37,81.1,81.86,82.25,82.65,80.34,80.71,81.95,81.88,81.6,82.21,82.07,84.2,83.64,82.66,83.76,82.95,83.97,79.82,79.09,79.06,79.79,79.42,79.63,79.88,79.49,78.86,78.48,78.25,78.78,79.18,79.51,79.72,79.58,79.01,77.59,76.99,77.0925,76.81,76.15,75.83,76.17,76.91,75.65,74.8,75.22,76.59,76.48,76.04,75.2,74.57,75.21,75.48,75.25,73.68,74.27,73.94,72.75,71.38,70.11,70.13,71.45,70.28,68.51,68.51,67.2,68.57,68.02,67.1,65.79,65.81,66.62,66.72,66.07,65.07,66.11,66.65],"c":[67.72,68.18,67.03,64.83,65.32,64.92,66.67,66.03,72.37,72.79,72.25,72.23,72.37,71.65,73.18,80.01,77.59,77.69,80.02,78.85,77.77,77.29,77.59,77.17,77.07,76.43,77.95,80.28,80.51,79.81,80.35,78.98,78.67,78.27,78,76.55,76.42,75.77,75.39,75.31,74.71,74.08,74.25,73.03,69.67,68.21,69.45,69.75,70.53,71.65,70.39,71.44,71.24,70.05,71.91,71.24,69.6,69.32,67.39,68.59,70.17,71.3,70.87,71.22,71.46,71.11,71.12,71.11,74.15,75.47,74.3,74.71,74.51,73.24,75.11,75.44,75.81,75.12,73.78,74.65,72.66,72.66,72.87,73.54,73.16,72.6,70.85,70.23,70.92,70.97,71.47,72.22,72.01,69.65,69.5,69.05,69.63,68.53,67.34,66.51,65.97,68.1,68.77,68.26,68.07,68.26,68.44,70.21,69.73,70.18,69.79,68.55,68.97,68.47,69.5,64.91,61.5,60.87,60.02,63.18,60.42,61.25,62.1,63.33,64.23,65.01,64.38,66.81,66.57,66.34,65.92,66.45,66.79,66.11,67.15,68.34,68.25,67.81,66.93,68.4,68.06,70.83,70.44,69.54,70.05,70,69.83,69.51,67.39,67.61,66.89,67.93,66.71,67.45,66.51,65.87,66.51,65.96,65.9,66.95,67.68,68.26,67.25,66.77,65.36,65.15,64.68,65.22,65.1,66.77,67.08,66.88,68.41,67.84,67.53,70.03,70.9,71.13,69.76,70.28,70.21,70.07,68.95,69.52,66.98,67.04,68.1,67.65,67.59,67.28,67.43,66,65.69,62.87,62.61,62.2,61.88,61.35,62.56,63.15,62.62,62.28,63.26,63.24,65.6,67.06,66.84,65.35,64.86,65.75,65.62,65.54,68.68,67.92,68.52,68.71,68.52,68.12,66.93,67.53,68.86,68.31,68.27,68.12,67.94,68.83,68.02,66.62,65.76,66.93,67.98,66.6,65.63,66.06,66.12,65.64,65.8,65.57,65.64,64.92,64.61,65,65.72,65.37,64.98,64.65,62.5,63.47,64.26,62.71,59.82,61.13,61.82,61.74,61.58,62.3,63.9,64.07,65.54,64.42,64.94,64.93,65.19,64.5,65.56,64.65,65.67,65.92,66.61,66.28,65.99,65.98,63.09,63.35,63.78,63.7,65.1,65.21,66.88,66.4,65.54,66.22,65.45,65.99,66.62,66.51,67.41,67.65,69.57,69.5,69.15,69.63,69.25,70.67,71.34,70.94,70.9,70.19,70.32,69.98,69.21,68.71,68.37,68.42,70.12,70.38,69.71,71.29,71.08,69.73,69.39,70.51,71.86,71.25,70.17,73.23,74.02,70.8,75.11,74.76,74.14,75.33,74.78,75.44,75.17,76.33,77.39,78.91,79.12,78.78,77.2,76.64,78.2,79.03,79.06,79,80.07,76.72,76.83,78.22,78.69,75.77,78.14,77.82,78.31,76.6,75.62,74.29,74.07,73.89,73.75,73.09,72.22,72.27,71.56,71.15,70.57,72.29,73.42,74,74.01,72.69,72.76,74.25,74.94,74.79,76.24,76.5,78.23,79.56,78.54,79.14,79.12,78.67,78.39,80.09,80.06,77.78,78.11,77.87,77.08,78.71,77.91,77.38,79.51,80.14,79.14,79.89,80.69,79.87,80.46,78.46,77.5,75.76,76.92,75.72,76.94,76.49,78.22,78.12,77.79,78.42,77.86,77.29,76.6,74.45,75.8,74.19,76.37,77.06,76.72,77.98,78.29,78.83,80.25,78.85,79.2,77.3,77.85,79.18,81.1,81.75,81.78,81.99,80.8,81.49,82.98,82.73,83.06,82.69,80.93,81.89,82.48,82.38,82.08,83.14,85.79,85.85,83.8,84.4,84.74,84.75,83.97,80.02,80.07,79.62,79.87,79.9,80.15,80.86,79.64,79.02,79.28,78.69,79.43,79.43,79.86,80.29,79.83,79.08,77.81,77.59,77.5,76.85,76.16,77.25,77.23,77.29,75.93,75.18,76.51,76.65,77.19,76.19,75.39,75.82,75.8,76,75.43,74.86,74.58,74.64,72.82,71.49,70.34,71.13,71.65,70.43,69.17,68.92,68.72,69.28,68.03,67.3,66.4,67.71,66.81,67.05,66.26,65.8,67.19,67.23],"a":[62.0933,62.5151,61.4607,59.4435,59.8928,59.526,61.1306,60.5438,66.357,67.394,66.894,66.8755,67.0051,66.3385,67.755,74.0787,71.8381,71.9307,74.088,73.0047,72.0048,71.5604,71.8381,71.4493,71.3567,70.7641,72.1714,74.3287,74.5417,73.8936,74.3935,73.7677,73.4782,73.1046,72.8524,71.4981,71.3767,70.7696,70.4147,70.3399,69.7795,69.1911,69.3499,68.2104,65.0722,63.7085,64.8667,65.1469,65.8754,66.9215,65.7446,66.7253,66.5385,65.4271,67.1643,66.5385,65.0068,64.7452,62.9426,64.0634,65.5392,66.5946,66.193,66.5199,66.744,66.4171,66.4265,66.4171,69.2565,70.4894,69.3966,69.7795,69.5927,68.4065,70.1531,70.4614,70.8069,70.1625,68.9109,69.7235,67.8648,67.8648,68.061,68.6868,68.3318,67.8088,66.1743,65.5952,66.2397,66.2864,66.7534,68.1211,67.923,65.6969,65.5554,65.131,65.6781,64.6405,63.518,62.7351,62.2258,64.2349,64.8669,64.3858,64.2066,64.3858,64.5556,66.2251,65.7724,66.1968,65.829,64.6594,65.0555,64.5839,65.5554,61.226,58.0095,57.4152,56.6135,59.5941,56.9908,57.7737,58.5754,59.7356,60.5845,61.3203,60.726,63.0181,62.7917,62.5748,62.1786,62.6785,62.9993,62.3578,63.3388,64.4613,64.3764,63.9614,63.1313,64.5179,64.1972,66.81,66.4421,65.5932,66.0742,66.0271,65.8667,65.5649,63.5652,63.7727,63.0936,64.0745,62.9238,63.6218,63.393,62.783,63.393,62.8688,62.8116,63.8124,64.5082,65.061,64.0984,63.6409,62.2969,62.0968,61.6488,62.1635,62.0491,63.6409,63.9363,63.7457,65.204,64.6607,64.3652,66.7481,67.5773,67.7965,66.4907,66.9864,66.9196,66.7862,65.7187,66.262,63.841,63.8982,64.9085,64.4796,64.4224,64.127,64.2699,62.9069,62.6115,59.9236,59.6758,59.285,58.98,58.4749,59.6282,60.1905,59.6853,59.3613,60.2953,60.2763,62.5257,63.9173,63.7076,62.2874,61.8204,62.6687,62.5447,62.4685,65.4613,64.737,65.3088,65.4899,65.3088,65.5977,64.4518,65.0296,66.3103,65.7807,65.7422,65.5977,65.4244,66.2814,65.5014,64.1533,63.3251,64.4518,65.4629,64.134,63.1999,63.614,63.6718,63.2096,63.3636,63.1422,63.2096,62.5162,62.2177,62.5933,63.2866,62.9496,62.574,62.2562,60.1858,61.1199,61.8807,60.388,57.6051,58.8666,59.531,59.454,59.2999,59.9932,61.534,61.6977,63.1133,62.0347,62.5355,62.5258,62.7762,62.1118,63.1325,62.2562,63.2384,63.4792,64.1436,63.8259,63.5466,63.537,60.754,61.0044,61.4184,61.3414,62.6896,62.7955,64.4036,63.9414,63.7857,64.4475,63.6981,64.2237,64.8368,64.7297,65.6056,65.8392,67.7078,67.6397,67.2991,67.7662,67.3964,68.7784,69.4305,69.0412,69.0022,68.3112,68.4378,68.1069,67.3575,66.8709,66.54,66.5886,68.2431,68.4962,67.8441,69.3818,69.1774,67.8635,67.5326,68.6227,69.9365,69.3429,68.2918,71.2699,72.0387,68.9049,73.0995,72.7589,72.1555,73.3137,72.7784,73.4207,73.1579,74.2869,75.3185,76.7978,77.0022,76.6713,75.1336,74.5886,76.1068,76.9146,76.9438,76.8854,77.9268,74.6664,74.7735,76.1263,76.5837,74.4037,76.731,76.4168,76.8979,75.2188,74.2565,72.9504,72.7344,72.5576,72.4202,71.7721,70.9178,70.9669,70.2697,69.8671,69.2975,70.9865,72.0961,72.6657,72.6755,71.3793,71.448,72.9112,73.5887,73.4414,74.8653,75.1206,76.8194,78.1254,77.1238,77.713,77.6933,77.2515,76.9765,78.6459,78.6164,76.3775,76.7016,76.4659,75.6901,77.2907,76.5052,75.9847,78.0763,78.6949,77.713,78.4495,79.235,78.4298,79.0092,77.0452,76.1026,74.3939,75.533,74.3546,75.5527,75.1108,76.8096,76.7114,76.3873,77.006,76.4561,75.8963,75.9062,73.7757,75.1135,73.5181,75.6783,76.3621,76.0252,77.2738,77.5809,78.1161,79.5232,78.1359,78.4827,76.5999,77.1449,78.4629,80.3655,81.0096,81.0393,81.2474,80.0682,80.752,82.2285,81.9807,82.3077,81.9411,80.197,81.1483,81.733,81.6339,81.3366,82.387,85.013,85.0725,83.041,83.6356,83.9725,83.9824,83.2095,79.2953,79.3448,78.8989,79.1466,79.1764,79.4241,80.1277,78.9187,78.3043,78.562,77.9773,78.7106,78.7106,79.1367,79.5628,79.107,78.3638,77.1053,76.8873,76.7981,76.154,75.4702,76.5504,76.5305,76.59,75.93,75.18,76.51,76.65,77.19,76.19,75.39,75.82,75.8,76,75.43,74.86,74.58,74.64,72.82,71.49,70.34,71.13,71.65,70.43,69.17,68.92,68.72,69.28,68.03,67.3,66.4,67.71,66.81,67.05,66.26,65.8,67.19,67.23],"v":[268000,345400,307900,267200,266300,262000,534300,462500,749000,399800,330400,423500,308600,408600,330700,865500,559600,330400,411300,247300,233700,196100,251000,243800,274800,168200,236800,305100,864300,297300,286000,120900,255900,218000,229400,204700,230000,235800,380400,489500,449600,320700,371400,461100,531800,346500,922700,319900,112700,250000,309000,495700,329600,336200,327000,461500,414100,300700,653600,539400,398300,368200,371700,355100,297800,340600,461400,475600,1005000,700200,519400,361500,309600,288300,366100,228700,360200,270900,309200,269800,383600,181800,199900,259900,262600,370300,303500,286700,286400,368300,262300,474500,517200,560500,505400,395800,357800,913800,560800,554300,408800,368700,567300,392700,467000,594900,2866500,536700,337800,446500,291200,254800,273400,259600,244900,689600,766300,699200,773000,832700,876000,505100,543300,353800,682500,666100,675300,468100,495200,571600,314900,551600,399100,313700,370900,250100,315900,245700,594300,404000,569800,442900,288800,285600,253000,352600,245000,218700,234000,475800,412600,204300,251200,345400,261100,409000,286400,377000,229300,242900,294900,205000,243900,206400,287100,294600,213800,195700,476200,305400,258100,211600,294500,1158700,392200,484200,485400,151600,322600,517000,222500,366400,341300,363100,391100,280900,414300,284300,324000,416200,298000,282500,408000,1148400,1245500,637900,395200,619100,477000,390600,346600,420600,509300,339000,410300,377100,362200,204900,313600,527300,337100,236300,582300,464500,300700,246600,250400,357600,319600,310000,296800,469100,244200,314400,417400,536400,314500,321700,270000,394800,950500,1066300,291700,398200,247700,230700,196100,284600,211100,212300,263100,268600,262800,297000,334600,283000,438100,345000,564700,657200,878400,652000,339000,279100,431100,383000,758500,1100600,736300,615600,557600,445400,409800,343700,322200,323700,281900,439400,398300,315800,269300,292700,458200,269900,288000,240700,492000,393800,375900,567700,205900,340500,288500,434400,309300,206000,541400,327400,570100,340800,381800,513100,446000,415600,446700,1022800,330600,211600,125600,189400,209100,211100,165000,335000,412700,317600,350000,381800,297200,327200,236100,232800,319800,276500,216000,435600,394200,618700,1111500,663300,470300,474300,464500,407000,587000,481600,596700,481200,540500,502100,531800,379000,686800,470300,426500,351900,298900,375100,280400,238000,405500,682400,801200,640700,546300,488100,394800,659200,593500,442500,365800,526700,366200,296400,401000,329000,695100,351900,382300,237700,228000,198100,251700,373600,436200,221800,250800,374700,337300,395500,298200,451300,282800,348300,335300,720300,646900,625000,432100,320900,413800,329600,347200,831900,571700,420300,426500,377000,414300,289600,420200,481200,406600,586700,319900,429000,286300,416500,308900,329000,247700,291000,272300,339300,288600,469200,289800,450700,315700,246900,231900,228400,300400,292700,232600,273000,322900,519800,611200,286900,399100,350900,393400,794300,414800,414200,338800,259100,273700,334300,540900,402300,426600,469800,344100,426600,573000,639100,527700,395700,411900,539600,917000,1021500,543000,413800,291900,397800,268300,355400,387300,383600,238300,419600,187000,241500,218000,176200,314100,265600,349400,262700,441468,310700,412800,280100,197700,193600,194600,270500,367800,274800,217400,228300,252200,211800,227800,289400,257000,399600,310900,693100,581100,637700,763600,645100,521500,417600,854700,472300,616300,554700,713500,451000,481800,553900,267500,283100,282900,452200,422800,420759]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[54.66,54.32,55.94,58.55,59.35,59.17,58.57,57.41,59,57.32,58.42,59.08,58.24,55.84,55.22,56.53,56.74,59.57,60.16,60.3,60.26,61.35,61.59,61.48,61.1,60.85,61.67,62,60.21,60.02,60.71,62.04,63.19,63.06,64.53,66.04,67.25,67.51,66.06,66.75,66.95,66.81,67.35,68,67.05,60.71,61.54,61.93,62.65,61.19,62.84,62.82,64.8,64.24,65.55,65.64,69.42,65.77,67.7,69.35,67.45,61.47,63.06,63.68,62.9,59.47,58.32,58.19,59.74,60.71,61.79,63.25,63.88,67.27,69,68.42,67.96,68.6,65.98,67.77,69,68.5,67.29,67.79,69.23,72.03,71.48,70.6,68.83,67.01,67.21,68.35,69.93,69.34,68.94,69.86,69.24,69.86,70.61,72.75,71.28,70.68,72.33,72.17,74.27,73.4,75,74.8,75.92,85.86,85.78,84.57,85.3,88.73,87.38,88.28,90.35,88.5,88.18,87.92,87.28,83.82,84.36,84.77,84.82,84.67,83.21,84.71,77.66,82.79,80.48,77.74,84.99,81.79,82.58,80.34,78.67,77.99,77.78,83.61,82.55,80.45,83.36,83.29,81.1,82.31,83.41,84,80.43,79.09,80.43,78,76.15,78.89,81.37,83.28,84.71,83.09,85.5,82.68,81.48,78.25,80.27,79.89,85.83,84.41,87.44,87.53,86.43,85.7,88.87,86.25,85.04,82.97,81.5,84.68,84.08,82.92,86.93,86.14,82,82.78,81.97,83.4,84.8,85.93,84.86,84.71,85.21,84.86,86.26,88.47,84.5,85,82.88,85.01,84.31,84.65,82.11,82.5,82.14,83.79,84.13,83.13,83.54,82.68,81.33,79.27,80.14,76.84,76.71,77.5,79.2,79.69,78.87,80,80.49,75.92,70.71,65.27,67.11,70.03,72.09,75.72,76.45,78.42,80.95,80.62,83.5,82.7,81.7,82.32,75.71,79.34,80.95,81.76,83,82.79,83.37,80.31,79.56,78.87,75.63,79.65,80.56,79.23,83.48,82.74,82.69,81.74,84.95,81.16,82.03,83.74,80.57,81.9,82.9,86.59,85.52,85.93,83.87,83.7,86.88,84.8,88.98,89.35,88.84,90.19,90.48,90.35,92.54,94.85,95.1,93.69,93.55,93.8,90.98,90,89.56,90.68,87.47,74.51,66,58,52.51,53.02,56.9,62.32,56.69,61.95,63.41,62.28,59.09,63.61,64.84,71.95,60.13,62.74,59.98,60.52,57.79,57.01,59.35,56.95,58.9,59.01,56.12,56.12,55.61,52.48,50.99,50.48,51.56,55.9,55.6,62.48,61.46,64.43,75,74.95,76.89,79,79.92,77.39,77.64,77.09,80.8,83.63,81,78.94,81.75,88.41,88.79,89.14,92.69,95,95.39,91.68,92.21,91.21,91.92,92.39,92.08,95,92.81,92.64,90.19,88.71,89.25,82.09,86.84,83.5,84.07,82.76,83.06,84.24,84.94,85.16,85.44,84.79,81.7,79.12,76,82.47,83.23,83.38,83.07,87.02,85.3,87.51,88.04,85.83,82.96,82.35,82.23,80,83.27,84.65,91,92.2,86.5,85,86.91,88.28,87.4,84.37,81.5,85.22,85.67,85.88,82.48,79.31,78.91,78.31,74.79,74.05,74.75,76.68,78.58,79.79,73.51,72.47,77.66,74.6,75.35,74.38,78.1,79.52,80.89,83.17,82.83,79,77.95,79.45,78.68,76.96,76.81,77.18,78.16,74.2,75.09,76.34,80.85,79.28,82.02,81.5,77.28,74.94,76.99,77.99,80.01,80.39,78,75.26,79.64,76.23,75.71,74.75,74.73,47.3,51.31,52.45,52.24,49.85,49.37,47.63,48.37,45,34.24,37.87,39.12,43.1,45.7,46,41.4,41.74,42.16,46.92,54.68,57.24,55.04,55.5,54.28,52.61,54.56,49.93,50.51,48.42,49.51,47.49,49.05,48,49.32,55.52,51.75,57.03,55.53,61.98,65.27,73.68,72.85,71.47,70.07,67.06,66.49,65.07,61.05,61.65,61.39,60.79,60.91,62.8,59.14,60.35,62.53,59.99,58.43,57.71,58.6,59.29,59.83,59.69,56.96,58.15,56.11,55.65,56.18,57.26,56.81,61.79,66.69,68.98,62.33,63.95,65.33,68.35,65.82,64.18,64.58,64.42,62.13,63.19,66.31,67.13,68,71.84,78.99,77.55,80.9,79.15,76.77,74.18,68.8,69.99,72,67.08,71.54,73.18,72.81,75.31,72.76,71.24,72.12,68.68,68,69.16,67.94,59.73,62.05,66,65.82,67.96,70.81,69.27,67.52,66.53,67.17,66.19,64.97,68.19,70.72,68.99,67.66,65.3,61.12,63.36,65.3,68.28,67.24,68.18,68.05,66.42,65.73,65.77,63.07,61.39,65.85,64.46,65.55,65.91,64.93,64.88,66.89,69.82,70.94,70.06,67.96,70.35,70.19,72.06,74.66,78.21,78.33,80,74.71,74.42,73.7,72.32,73.4,74.95,78.22,77.41,77.16,79.41,80.8,74.43,78.21,75.94,77.42,80.62,78.02,81.07,82.61,82.44,85.43,83.2,79.87,78.81,80.04,77.49,76.6,76.92,75.75,74.91,71.61,69.39,66.74],"h":[55.5,56.67,58.91,59.57,61,59.43,59.17,59.26,59.8,58.88,59.35,60,58.32,56.75,57.4,57.66,60.62,60.37,60.99,60.87,62.34,62.19,62.58,61.57,61.91,62,62.7,62.21,61.42,60.97,62.81,63.93,63.53,64.77,67.05,67.9,68.1,67.79,67,68.11,68.48,67.98,69,68.64,67.93,62.49,62.35,63.15,64.66,63.56,63.73,65.93,65.64,66.68,67.69,70.07,69.74,68.12,69.24,69.68,67.45,64.6,64.31,64.88,62.9,59.88,58.8,59.94,62.25,62.39,63.75,64.36,67.94,69.15,69,69.13,69.37,68.6,68.93,69.3,70.08,69.55,69.09,69.95,71.7,72.46,72.77,70.89,71.01,68.85,68.51,71.25,70.49,70.87,69.95,70.34,70.28,71.03,72.77,73.04,72.11,73.44,72.97,73.95,74.69,74.8,75.56,75.57,85.32,88.43,87.35,85.11,89.18,89.42,89.48,89.72,90.8,90.2,88.68,89.39,87.59,85.14,85.59,85.9,87.59,86.1,85.5,85.16,83.08,82.89,81.6,81.56,84.99,84.04,82.79,81.06,80.01,79.06,83.7,84.85,82.91,84.46,85.37,83.58,82.56,86.19,84.62,84.77,82.21,80.57,80.7,78.11,78.82,81.85,84.24,85.06,85.16,85.31,85.5,82.88,81.48,80.29,81.03,86.2,87.11,86.94,88.38,88.09,86.98,89.09,88.99,88,85.96,84.25,85.89,85.46,84.98,87.08,88.01,86.49,83.55,83.33,84.56,84.5,86.58,86.03,85.97,85.84,87.47,86.33,88.92,88.49,86.61,85.4,84.87,86.53,85.02,84.73,82.75,83.78,84.16,85.89,84.73,84.28,83.89,82.68,81.35,81.72,82.8,77.99,77.81,79.88,80.67,80.63,80.02,81.07,80.49,76.43,72.07,67.52,70.77,72.82,76.12,77.35,80.55,81.45,81.85,83.11,83.94,83.43,82.63,82.87,79.85,81.37,82.35,82.79,83.2,84.53,84.17,81.11,81.05,79,79.43,80.97,81.17,83.44,83.77,82.74,82.69,85.35,85.83,83.34,83.29,83.74,83.14,83.74,88.2,87.59,87.08,86.69,85.01,86.22,87.76,88.75,90.25,90.38,90.07,91.52,91.48,92.99,95.07,95.61,95.68,94.5,94.43,94.15,93.01,92.8,91.7,91.04,87.47,78.18,67.3,71.12,56.53,56.35,62.97,62.69,62.01,71.06,65.01,62.33,62.39,67.94,71.25,72.74,66.89,64.52,62.16,61.6,60.26,60.98,59.76,58.8,61.26,59.2,57.97,57.48,55.81,54.08,51.8,51.54,56.12,56.35,62.77,62.89,63.35,74.87,76.98,79.34,79.5,80.38,80.07,78.06,77.99,83.47,84.99,84.24,82.07,82.11,88.09,89.5,94.18,93,96.23,99.1,95.39,92.9,92.55,92.11,92.32,92.97,95,95.95,93.6,92.64,90.84,90,89.53,87.93,87,85.57,87.1,84.42,85.79,86.05,87.12,85.71,86.16,84.79,82.64,79.29,82.4,84.89,84.15,83.94,86.68,88.96,87.79,88.09,88.82,87.78,83.48,85.1,84.17,83.75,85.37,90.77,92.35,92.38,89.3,87.17,88.9,89.24,88.28,86.38,84.75,86.6,86.83,87.27,83.14,80.61,82.4,78.91,77.8,76.12,77.58,79.38,79.77,79.99,74.96,77.99,77.9,76.63,75.61,77.43,81.07,81.11,83.97,85.45,82.9,79.27,80.09,80.66,81.41,77.94,80.78,78.78,80.61,75.67,76.84,82.22,82.3,82.87,82.26,81.5,80.07,77.28,78.11,79.99,81.73,80.65,79.44,79.68,79.67,77.6,75.71,75.54,75.35,63.19,57.1,53.19,52.37,52.2,51.24,51.58,48.82,45.07,39.67,42.46,43.49,48.16,47.74,46.23,44,43.33,47.62,54.93,58.63,57.94,57.26,55.85,54.28,55.7,54.77,51.08,51.73,50.61,49.88,51.23,51.75,49.67,56.77,56.49,58.43,57.26,62.66,66.6,75.19,74.17,74.7,73.73,70.75,68.57,69.41,66.74,62.2,63.5,62.38,61.64,64.35,63.33,62.66,63,62.53,62.38,59.45,59.68,59.87,59.92,61.17,59.75,58.18,58.15,58.08,57.98,58.6,58.37,61.16,69.02,69.96,70.44,66.21,65.92,68.72,69.15,66.51,64.51,66.7,64.67,64.19,67.03,68.92,67.39,74.06,81.39,81.45,80.38,82.7,79.42,77.29,74.6,71.82,72.02,72.83,72.6,72.36,75.92,76,75.31,74.13,72.58,74.15,70.88,69.35,70.95,69.51,64.35,65.39,69.14,68.47,69.3,71.35,70.09,68.22,67.37,69.01,66.4,68.62,71.9,71.42,69.77,68.72,65.5,63.33,67.16,69.2,69.22,70.2,68.96,68.55,67.17,65.94,66.64,64.54,64.5,66.29,65.88,67.32,65.98,67.45,67.13,70.58,71.57,71.85,70.34,72.08,72.4,74.99,78.25,79.05,80.25,80.61,80.33,79.01,75.7,73.87,74.7,75.51,80.04,81.29,82.74,80.32,81.36,80.93,78.69,79.37,77.45,80.42,81.32,83.18,83.81,83.74,86.31,85.96,84.22,81.86,80.55,80.72,78.2,77.71,76.92,76.58,75.07,71.85,69.93,68.3],"l":[52.7,54.08,54.55,57.86,59.07,58.03,57.5,56.55,56.89,55.8,58.1,57.84,55.52,53.9,54.5,55.57,56.23,58.79,59.23,58.48,60.15,60.34,60.26,59.68,60.28,60.09,61.06,58.7,59.43,59.72,60.71,62.02,62.17,62.34,64.32,65.59,66.77,66.33,65,66.3,66.56,66,66.79,65.35,63.62,58.53,59.43,61.48,60.04,60.99,60.55,62.35,63.01,64.2,64.34,65.38,65.63,65.44,67.6,66.23,61.14,60.8,62.08,62.81,59.12,56.18,55.1,54.55,58.47,58.43,61.11,60.74,63.13,65.96,66.08,66.93,66.73,65.03,65.57,67.42,67.34,66.42,66.91,67.08,68.7,70.31,70.55,67,67.25,64.96,65.19,68.31,68.04,68.68,66.38,68.54,68.88,69.77,70.44,71.17,70.12,70.4,71.06,71.73,71.78,72.57,73.6,72.97,75.17,84.37,85.16,82.83,84.8,86.79,87.34,87.84,87.89,86.18,85.68,85.82,82.75,81.97,83.74,84.01,84.04,82.44,82.5,77.88,77.03,78.78,77.51,77.28,81.43,80.9,79.27,77.07,78.04,76.63,75.92,81.12,79.64,80.33,82.47,80.5,80.85,81.99,83.08,79.28,78.33,78.01,78.02,74.72,76.15,78.85,81.14,82.69,82.35,82.76,81.56,80.76,77.71,78.25,79.8,79.89,83.86,83.38,85.93,85.63,85.05,85.22,85.6,84,82.76,78.4,80.86,82.02,81.19,82.34,84.59,80.69,80.91,80.2,81.42,81.49,82.83,82.85,83.45,84.25,84.2,84.11,85.93,84.19,84,83.15,82.56,83.8,83.79,81.44,79.66,81.7,81.94,83.34,82.63,82.33,81.48,80.33,78.3,77.09,75.32,75.19,72.85,77.16,78.56,77.79,76.61,77.95,75.02,70.86,65.65,63.64,66,69.67,71.18,74.83,74.94,78.21,80.07,80.38,81.54,80.61,80.9,74.78,75.39,79.3,79.33,80.46,78.5,81.45,80.44,78.21,77.78,75.24,75.33,79.18,78.24,78.28,81.05,80.33,80.45,81.28,81.87,79.46,80.4,79.82,79.13,80.43,82.58,85.44,84.64,81.29,81.57,83.12,85.79,84.8,88.08,88.5,88.3,89.58,89,90.18,92.02,94.09,92.85,92.75,92.44,91.03,89.49,89.87,89.56,89.16,73.41,68.61,55.55,53.74,46.7,51.15,54.51,52.93,56.61,61.87,59.83,53.1,58.06,62.56,63.29,61.14,59.75,58.36,59.28,53.8,55.89,56.51,55.28,55.42,58,54.98,55.44,54.26,51.7,50.82,48.77,49.25,51.41,53,54.92,57.52,57.78,64.23,73.11,73.94,74.76,78.01,76.44,75.59,75.87,75.65,80.8,81.49,78.07,77.61,81.61,86.81,87.2,87.39,90.91,92.12,88.05,88.82,88.15,88.81,87.52,89.32,90.84,88.84,89.09,87.85,87.55,87.41,81.23,82.09,83.5,80.11,83.39,80.5,82.32,81.78,84.15,82.41,83.45,81.52,78.4,76.66,75.68,82.03,80.43,80.64,82.91,84,84.58,86.26,84.12,81.47,79.13,81.58,80.17,78.73,82.45,84.6,89.83,86.87,83.72,83.93,85.94,86.13,81.63,81.37,79.6,82.98,83.44,82.5,78.47,77.26,77.66,74.07,73.88,73,73.75,75.21,77.02,74.62,70.97,71.76,72.54,73.19,70.89,74,77.33,78.9,80.1,83.17,79.3,77.08,75.82,77.8,76.4,74.5,76.04,74.16,74.82,70.15,73.49,75.3,77.92,79.28,77.72,76.67,73.51,73.88,76.46,75.77,78.68,75.89,73,75.01,76.09,75.24,73.7,73.29,59.9,34.71,48.96,50.56,48.59,49.09,48.05,46.5,39.47,30.83,33.83,37.87,37.14,40.83,44.21,40.34,41.21,39.02,41.67,46.56,53.7,52.54,52.21,51.25,51.74,52.1,49.08,47.7,48.17,46.81,45.92,47.43,45.56,46.31,48.84,51.24,51.18,55.11,55.01,61.98,64.83,71.35,72.37,68.76,66.85,64.97,62.61,59.99,58.96,58.44,60.65,58.38,59.84,59.04,58.6,59.93,59.24,57.57,56,56.02,56.62,58.52,59.38,56.64,54.5,55.73,54.98,55.3,55.58,56.03,55.75,61.49,64.32,62.67,61.17,62.61,63.81,65.63,63.38,61.09,63.54,62.02,60.58,62.39,65.73,64.3,67.46,71.4,76.5,75.9,78.36,75.89,73.15,67.52,68.8,69.05,66.53,67.08,70.28,70.37,71.89,72.24,70.68,70.12,67.94,65.82,67.12,67.94,60.28,57.45,60.41,63.51,65.13,66.48,69.01,66.11,66,65.06,64.97,64.3,64.81,67.26,68.74,66.17,65.22,60.32,60.7,62.74,64.57,67.54,66.58,67.07,65.19,65.37,64.2,62.37,59.36,60.96,62.51,63.55,64.81,62.54,64.22,64.88,66.53,68.91,69.66,67.04,67.96,69,69.9,72.06,73.94,75.15,77.73,73.49,73.01,71.73,70.38,71.64,72.69,74.43,77.38,76.65,76.67,78.84,74.84,74.43,76.29,70.07,76.49,76.37,78.02,80.37,80.34,81.6,82.66,79.06,78.48,78.25,76.99,75.83,74.8,74.57,73.68,70.11,67.2,65.79,65.07],"c":[54.33,56.13,58.55,59.38,59.41,58.48,57.63,58.96,56.92,58.2,59.04,58.54,56.07,55.2,56.68,56.46,59.89,60.34,60.52,60.26,61.33,61.55,61.46,60.88,61.32,61.68,61.65,60.17,59.91,60.8,61.99,63.47,62.77,64.74,66.73,66.62,68.03,66.78,66.29,66.92,66.77,67.47,67.65,67.44,63.68,61.86,60.94,62.78,60.74,62.87,62.41,65,64.54,66.6,65.48,69.22,65.91,67.8,69.15,67.62,61.47,62.92,63.88,62.9,59.24,57.66,56.98,59.93,61.69,60.97,62.8,63.92,67.87,69.12,68.42,67.8,68.51,65.57,68.13,68.14,68.41,67.45,67.62,69.44,71.67,71.25,71.02,67.61,68.1,67.93,67.71,70.08,68.65,68.92,69.81,69.07,70.08,70.87,72.75,71.51,70.35,72.92,72.62,73.83,73.26,74.02,74.49,74.28,85.01,85.5,85.53,84.67,89.1,87.49,88.32,88.69,88.92,89.46,88.27,88.19,84.71,83.78,84.71,84.94,85.41,83.42,85.03,79.41,82.36,80.35,77.57,81.19,81.48,82.57,80.07,78.39,78.27,77.53,83.59,82.09,80.21,82.97,83.4,81.49,81.45,83,84.01,79.79,79.09,80.18,78.48,75.53,78.69,81.49,83.36,84.4,83.09,85.09,83.04,81.78,78.86,80.13,79.9,84.62,84.45,85.82,87.54,85.7,85.72,88.62,86.73,85.33,83.89,81.21,85.13,83.74,83.43,86.9,86.28,80.81,83.1,81.52,82.98,84.36,85.65,84.65,84.66,84.94,85.72,85.84,88.33,84.95,85.19,83.42,84.48,83.94,84.57,81.9,82.49,82.59,83.93,83.77,83.13,83.25,82.53,81.5,78.91,80.37,76.83,75.78,76.63,79.33,79.85,79.05,79.19,79.75,76.11,70.98,65.7,66.83,70.25,72.56,76.05,76.79,78.44,80.71,81.01,82.89,82.81,81.54,81.91,75.63,78.87,80.95,82.05,80.78,82.78,84.45,81.71,79.84,78.97,75.66,79.18,80.51,79.13,82.91,83.09,82.42,81.67,85.04,82.41,82.89,82.68,80.03,82.68,82.35,87.25,85.98,85.69,83.97,83.89,86.08,86.66,88.16,89.65,89.04,89.87,90.11,90.54,91.76,94.86,94.82,94.32,93.26,94.13,91.93,89.6,89.97,90.93,89.47,74.42,70.4,65.14,53.96,53.13,54.26,62.72,57.63,61.49,64.48,63.25,56.47,61.07,64.33,70.4,62.67,63.38,58.97,59.71,57.21,57.33,59.18,56.63,58.79,59.27,55.36,56.29,56,52.29,51.98,49.75,50.96,55.3,55.22,62.17,60.64,59.37,72.13,73.92,77.78,79.36,78.77,76.88,77.02,76.62,81.88,83.42,84.11,78.19,81.61,87.54,89.1,87.5,91.67,94.98,96.16,93.14,91.01,90.75,91.72,90.93,90.89,94.39,93.47,91.92,89.74,88.53,88.9,81.32,87.43,83.94,85.37,84.52,82.13,83.71,85.55,85.84,84.99,85.41,81.74,78.44,77.82,81.55,83.25,83,83.21,86.46,84.5,87.36,87.45,85.04,82.41,80.81,82.94,80.79,83.35,83.76,90.75,91.88,87.52,85.68,86.46,87.55,87.28,86.68,82.14,83.86,85.21,86.32,82.88,79.1,78.68,77.69,74.34,74.82,74.91,75.27,79.38,79.22,75.15,71.59,77.95,75.86,75.89,73.7,76.95,80.11,80.52,83.87,83.82,79.49,77.33,79.45,79.37,77.71,76.12,76.68,77.09,75.7,75.46,76.12,81.3,79.41,82.84,81.85,77.25,74.77,76.8,77.56,79.95,80.6,78.52,75.61,79.64,76.51,75.97,75.12,74.67,63.38,51.08,50.6,52.08,50.37,49.49,48.8,48.43,43.71,33.56,37.75,39.22,43.39,45.64,46.63,41.15,41.23,41.92,47.18,53.69,57.15,55.1,56.16,54.19,52.02,55.14,49.85,50.71,48.59,49.69,48.15,48.48,45.69,48.55,55.78,52.06,56.81,55.93,62.6,65.68,72.87,72.67,72.46,70.44,68.29,68.2,64.8,61.91,61.72,62.48,61.2,60.13,62.76,59.3,60.1,62.39,59.32,58.28,58.4,58.63,58.86,59.46,59.82,56.86,57.74,56.9,55.94,56.01,57.21,56.3,60.86,67.29,69.13,64.62,65.79,65.32,67.86,66.37,64.23,64.47,63.93,62.43,63.6,66.45,67.03,66.03,72.37,77.69,77.59,80.28,78.98,76.42,74.08,69.45,70.39,71.91,67.39,71.22,71.11,74.51,75.12,72.87,70.85,72.22,69.63,68.1,68.44,68.55,61.5,61.25,65.01,65.92,68.34,68.06,70,66.89,66.51,66.95,65.36,65.1,67.84,71.13,68.95,67.65,65.69,61.35,63.26,65.35,68.68,68.12,68.31,68.02,66.6,65.8,65,62.5,61.13,63.9,64.93,65.67,65.98,65.1,65.54,66.51,69.15,70.94,69.98,68.42,71.08,71.25,70.8,74.78,78.91,78.2,80.07,75.77,75.62,73.09,70.57,72.69,74.79,78.54,80.09,77.08,80.14,80.46,75.72,77.79,76.6,77.06,80.25,77.85,81.99,82.73,82.48,85.85,83.97,79.9,79.28,80.29,77.5,77.29,77.19,75.8,74.64,71.65,69.28,66.81,67.23],"a":[35.275,36.4437,38.0149,38.5538,38.5733,37.9695,37.7047,38.5749,37.2402,38.0777,38.6272,38.3001,36.6841,36.1149,37.0832,36.9392,39.1833,39.4778,39.5955,39.7225,40.4278,40.5728,40.5135,40.1312,40.4212,40.6585,40.6388,39.6632,39.4918,40.0785,40.8629,41.8385,41.6742,42.9822,44.3034,44.2303,45.1665,44.3366,44.0112,44.4295,44.3299,44.7947,44.9142,44.7748,42.2784,41.3741,40.7588,41.9894,40.625,42.0496,41.742,43.4742,43.1666,44.5444,43.7953,46.2967,44.0829,45.347,46.5532,45.5231,41.3828,42.359,43.0053,42.3455,39.8816,38.8179,38.3601,40.3461,41.5309,41.0462,42.2782,43.3445,46.023,46.8706,46.3959,45.9755,46.457,44.4633,46.1993,46.2061,46.3891,45.7382,45.8534,47.0876,48.9275,48.6408,48.4838,46.1558,46.4903,46.3743,46.2241,47.842,46.8658,47.0501,47.6577,47.1525,47.842,48.3814,50.0035,49.1512,48.3539,50.1203,49.9141,50.7458,50.354,50.8764,51.1994,51.0551,58.4302,58.767,58.7876,58.5249,61.587,60.4741,61.0478,61.3036,61.4626,61.8358,61.0133,60.958,58.5526,57.9097,58.8851,59.3907,59.7193,58.3279,59.4536,55.5241,57.5867,56.1813,54.2375,56.7686,56.9714,57.7335,55.9855,54.8109,55.0753,54.5546,58.8187,57.7632,56.4404,58.3825,58.685,57.341,57.3129,58.4036,59.1143,56.1448,55.6523,56.4193,55.5845,53.4951,55.7332,57.7163,59.0408,59.7774,58.8496,60.2661,58.8141,57.9217,55.8536,56.7531,56.5902,60.3106,60.1894,61.1659,62.3917,61.0803,61.0946,63.1615,61.8144,60.8166,59.7903,57.8802,60.6741,59.6834,59.8325,62.321,61.8764,57.9535,59.5958,58.4627,59.5097,60.4994,61.4245,60.7074,60.7146,60.9154,61.4747,61.9994,63.7978,61.3566,61.5299,60.2515,61.0171,60.6271,61.0821,59.1536,59.5798,59.652,60.6198,60.5043,60.4737,60.561,60.0373,59.288,57.4038,58.4659,55.8907,55.1269,55.7452,57.7094,58.0877,57.5057,57.6075,58.4699,55.8012,52.04,48.1689,48.9974,51.5048,53.1984,55.7572,56.2997,57.5094,59.1737,59.3937,60.772,61.1742,60.236,60.5094,55.8701,58.2636,59.8002,60.6128,59.6746,61.152,62.3857,60.3616,58.9802,58.3375,56.3598,58.9819,59.9726,58.9446,61.7604,61.8945,61.3954,60.8367,63.347,61.3879,61.7455,61.5891,59.6151,62.0863,61.8385,65.518,64.5643,64.3466,63.055,62.9949,64.6394,65.075,66.2014,67.3202,66.8622,67.4854,68.1721,68.4974,69.4204,71.7657,71.7354,71.3571,70.5552,71.2134,69.549,67.7863,68.0662,68.7925,67.6879,56.7735,53.7067,49.6939,41.165,40.5318,41.3938,47.8478,43.9647,46.9094,49.1904,48.2521,43.0798,46.589,49.5689,54.2461,48.2898,48.8369,45.4388,46.009,44.0827,44.1751,45.6006,43.6357,45.3001,45.67,42.6572,43.8896,43.6634,40.7707,40.529,38.7903,39.7337,43.1177,43.0553,48.4742,47.2813,46.291,56.2401,57.6357,61.1622,62.4046,61.9406,60.4544,60.5645,60.25,64.3862,65.5972,66.1397,61.4846,64.1739,68.8369,70.0636,69.3025,72.6053,75.2269,76.1615,73.7695,72.0825,71.8766,72.6449,72.0192,71.9875,74.7596,74.0309,72.8033,71.614,70.6484,70.9437,64.8947,69.7706,66.9855,68.1267,67.4484,65.5411,66.802,68.2703,68.5017,67.8234,68.1586,65.7689,63.1137,62.6148,65.616,66.9839,66.7827,66.9517,69.5667,67.9896,70.2908,70.3632,68.4241,66.308,65.5776,67.3061,65.5614,67.6389,67.9716,73.644,74.561,71.0228,69.5297,70.1626,71.0472,70.8281,70.9315,67.2163,68.6238,69.7286,70.6369,67.8219,64.7287,64.385,63.5748,60.8335,61.2263,61.2999,61.5945,65.5421,65.41,62.0495,59.1101,64.3614,62.6357,62.6605,60.8523,63.5357,66.1448,66.4834,69.2494,69.2081,65.6329,64.4233,66.1894,66.1228,64.7399,63.4152,63.8818,64.2233,63.0653,62.8654,63.4152,67.7307,66.1561,69.0136,68.7866,64.9207,62.8366,64.5426,65.1813,67.1898,67.7361,65.988,63.5425,66.9293,64.2988,63.845,63.1307,63.3428,53.7654,43.3313,42.9241,44.1796,42.729,41.9825,41.3972,41.0833,37.0793,28.469,32.0234,33.2704,37.4767,39.4201,40.2752,35.542,35.6111,36.2071,40.7502,46.373,49.3615,47.5909,48.5064,46.8049,44.9306,48.2503,43.6213,44.3738,42.5187,43.4813,42.1337,42.4225,39.9811,42.4837,48.8104,45.5552,49.7117,48.9416,55.4637,58.1926,64.5629,64.3857,64.1996,62.4099,60.505,60.4253,57.4129,54.8523,54.684,55.3573,54.2233,53.901,56.2585,53.1569,53.8741,55.9268,53.1749,52.2426,52.3502,52.5563,52.7625,53.3004,53.6231,50.9697,52.3901,51.6279,50.7569,50.8204,51.9092,51.0835,55.221,61.0552,62.7247,58.6326,59.6942,59.2678,61.5724,60.8555,58.8933,59.1134,58.6182,57.2429,58.3157,60.9289,61.4607,60.5438,67.0051,71.9307,71.8381,74.3287,73.7677,71.3767,69.1911,64.8667,65.7446,67.1643,62.9426,66.5199,66.4171,69.5927,70.1625,68.061,66.1743,68.1211,65.6781,64.2349,64.5556,64.6594,58.0095,57.7737,61.3203,62.1786,64.4613,64.1972,66.0271,63.0936,63.393,63.8124,62.2969,62.0491,64.6607,67.7965,65.7187,64.4796,62.6115,58.4749,60.2953,62.2874,65.4613,65.5977,65.7807,65.5014,64.134,63.3636,62.5933,60.1858,58.8666,61.534,62.5258,63.2384,63.537,62.6896,63.7857,64.7297,67.2991,69.0412,68.1069,66.5886,69.1774,69.3429,68.9049,72.7784,76.7978,76.1068,77.9268,74.4037,74.2565,71.7721,69.2975,71.3793,73.4414,77.1238,78.6459,75.6901,78.6949,79.0092,74.3546,76.3873,75.9062,76.3621,79.5232,77.1449,81.2474,81.9807,81.733,85.0725,83.2095,79.1764,78.562,79.5628,76.7981,76.59,77.19,75.8,74.64,71.65,69.28,66.81,67.23],"v":[2011100,1225600,2052200,1067800,1036000,748400,472000,1026000,1251800,2081200,578400,737200,1317900,1286300,1388000,2359200,1879000,945700,823100,914900,1368000,900500,1531200,1002200,733400,833100,1169400,1798500,1239700,1017100,1098900,888900,1340400,1280000,1119800,1316200,1152200,977400,1238300,917700,927000,1272700,816400,1077400,1039000,1776800,1047000,645500,1411800,1063400,1127700,807400,717500,944600,1117600,811900,746900,701700,616800,1058600,1769900,4266200,958200,588300,1189700,1403700,1362900,1724700,2426300,1811600,1218300,942900,1265800,1181100,1774100,633000,991100,999200,1275000,1272400,1765200,1233000,926200,874100,868100,937500,663300,1280600,1208100,1978300,1345800,1383100,981400,1501100,1630600,892900,925000,728400,917300,837200,778500,780000,1008000,1008000,812500,607300,1077600,857000,1634800,1623300,937900,1394900,979600,1228500,807400,827800,780600,1383100,1079100,1502200,1814000,979600,1338100,808900,1369100,862200,2075900,1309200,908700,910100,805300,791100,1205600,723700,606500,747100,627300,832800,1285000,1653500,1268500,1000300,668300,768000,819400,1125700,671800,552600,612900,493600,720500,931300,1238200,648700,620700,533900,453400,560500,1111700,517400,838900,571500,404500,1072100,1095800,1491700,935800,729000,840100,961600,1146300,1761100,1070400,1526800,1027600,882200,849400,1048100,3832900,1128800,780000,1362600,844600,752000,1066300,941500,1351400,1344800,1165300,842300,872300,1280700,906400,1214400,640800,966800,1178200,1394000,1383900,781700,669500,584400,735800,730300,786300,1731300,902100,1144700,1510700,1092100,1797100,1686800,1374800,1483500,922500,1367600,1337700,1558500,1929700,1238200,1150000,1163900,1323100,1398600,2036000,1224300,1209400,573800,940200,997100,1653700,1090900,1066600,1135200,973400,677500,1596100,1067600,734500,876000,549600,684500,725000,925200,1549600,1549600,620800,915300,879700,1193400,1025700,888800,1143200,665400,814900,678600,1214200,1307700,819000,928300,629200,669000,690500,797800,691400,714800,805700,566500,781400,770800,1335300,781100,705400,788900,745400,663300,1318800,842400,681600,570100,1641500,1359500,1930100,2359700,2376800,1807100,1120900,1311200,1487100,1494000,1289500,1999700,1433800,1082500,1250000,1510300,2014900,1355600,950100,1393300,1039000,1024200,1602000,865300,977700,993200,1101100,1081500,1242600,2096600,2606200,1221600,1410800,1033700,1618900,1968900,1275400,2298600,1852400,1278500,1109000,972500,1426300,794000,699600,1595300,772900,798600,1805400,1361500,1039500,913000,1823900,1460600,1289200,2818700,1157400,880700,751300,703900,941200,1319800,1072100,823100,791000,2197700,705000,1134100,1509500,1249100,951700,1157300,1151800,1339200,1135800,928300,668500,652900,980300,765400,608200,1378800,870900,914100,712000,616400,719100,900900,710900,423900,526800,429300,862300,647200,1600500,573200,543200,930100,786600,742600,1153100,910200,802800,670100,648400,891300,1014500,979200,734800,787700,986700,739300,818900,1627700,1148400,1316700,1637300,1012400,766200,710700,1581300,1368200,1029500,539900,687300,784600,847700,528100,693600,541800,630200,718200,467800,1331100,788100,1281900,996500,935800,890000,1777000,849800,762800,969800,425100,901700,767700,1437900,696100,482100,439300,555300,427100,1504300,960900,513400,632100,665600,1061200,2718700,11673800,4592700,2386800,2320000,2222100,3389000,3486900,6758300,9347500,7847700,6284400,13025500,4824200,5774100,7633600,3856800,3546900,4028100,5780700,5435400,2473100,2268100,2924800,2481900,1519200,1527000,2915500,1660700,2278900,2041900,1755400,2773700,2826000,2454600,1782900,2031600,856300,2408000,1840100,4508500,1736900,1097800,1200400,1820700,1129000,3444100,2242700,1917800,1593400,863900,1344700,1697300,2106800,1298400,827400,943500,1363100,1880900,1871500,1241900,899100,878200,967900,1145000,1097600,1594700,2397700,1617100,1020700,1512100,2162500,2018200,1944300,1570500,1287800,1226800,1291100,889000,1312900,2556500,1351400,1343200,1514600,1564800,1792300,2211300,2494800,1339400,1228700,1568500,1138000,1876000,2633500,991600,1488500,1829900,2032700,1575400,2895700,1514200,1344300,1196300,1678200,2336700,2806400,4888400,1867000,2233800,3686000,2245700,2525100,1885400,2129700,1622900,1586100,1062000,1544600,1237300,1180300,2228300,1513400,1769800,1733700,1728700,4046100,2144100,1693500,1996600,1619800,1395500,1826900,3003300,1364400,1239700,1615500,3097300,2190700,3455500,1681300,1715500,1748800,1543300,1578700,2161500,2844200,857200,920200,1759300,1392400,1664500,3183900,2553500,2640200,1547600,1981400,2871100,2587700,2087700,1398000,1283300,1656500,2138000,2438700,2500700,1927600,2223400,1588400,1191200,1772300,1286000,1726900,2224600,1426900,1977800,2452600,2791900,2668000,1632900,1242300,1633268,1394900,1325100,920100,1950000,3149000,2915600,2467700,1861759]},"m":{"lastKey":"2026-10-01","t":["1984-02-10","1984-05-15","1984-08-28","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.165,2.7273,2.9293,2.9461,3.0471,3.3165,3.5522,3.6027,3.872,3.9057,3.8384,4.2088,4.0741,4.6465,4.4108,4.2929,4.1414,4.6801,4.9158,4.7812,5.3199,5.7912,5.8249,6.4983,7.4074,7.4074,6.8855,7.138,6.7003,6.4983,6.4983,6.734,7.1717,7.7441,7.6431,7.3401,7.1717,7.4916,7.4074,7.9293,7.5084,6.2626,6.532,6.2963,6.6162,6.9024,6.7508,7.0539,7.1044,7.5926,7.6094,7.7946,8.4512,8.0135,7.9798,7.8283,8.3333,8.5354,8.3838,10.1515,10.1515,10.4546,11.3131,12.0707,12.5252,11.4899,11.3636,10.9596,10.6061,10.3535,9.7475,10.0556,11.1667,11.1667,11.2778,9.1111,7.8889,7.6667,8.8333,9.4444,11.6111,11.3333,12,13.75,14.4444,13.3333,14.3889,14.2778,14.7917,15.1667,13.6667,14.75,15.5833,17,15.625,15.6667,15.4583,15.625,15.2917,14.5417,14.2083,14.7083,14.75,14.6667,15.5,16.5417,17.5833,15.5,15.4583,14.9167,14.2917,14.4583,13.5417,14.75,13.75,13.6667,15.5833,15.5417,14.75,15.375,16.375,16,16.75,16.1875,15.125,13.8125,12.6875,12.6875,13.5625,13.9375,14.125,14.1875,15.125,14.9375,15.25,16.75,16.8125,16.75,18.375,17.9375,17.125,17.375,17.5,18.0625,18.25,18,17.4375,18.8125,19.5,19.8125,21.75,21.125,21.1875,21.9375,21.3125,21.4375,23,23.1875,25.5,24.625,26.9375,25.2188,25.5,24.75,21.5,21.5625,23.9375,24.5625,25,24,19.625,15.0625,16.6875,20.625,21.5,24.125,22.125,21.875,20.75,21.6875,20,21.75,19.9375,18.375,20.4375,22.6875,19.625,18.6875,17.0625,15.0625,20.25,20.625,22.5,14.75,14,14.125,17.1875,12.6875,15,17.875,19.71,19.5,20,22.45,24.65,25.95,26.5,26.12,23.3,23.3,25.1,26,24.67,25.3,26.06,28.48,28.9,28.15,28.03,28.8,27.92,29.6,30.6,30.15,30.5,31.3,30.88,32.94,34.98,33,33.6,34,33.75,39.65,41.55,41.75,42.95,45.7,46.28,43.95,43.3,45.25,44.98,47.48,47.55,47.5,48.5,50.95,47.82,45.6,45.27,47.41,48.73,50.85,51.1,50.62,49.11,51.39,51.8,51.63,52.1,53.35,53.31,54.19,50.68,49.68,49.05,48.83,48.16,52,51.61,54.13,52.39,51.28,53,52.85,53.54,51.91,47.75,51.07,52.33,51.83,51.72,51.14,50.26,47.67,50.7,54.7,54,47.54,50.43,53.22,54.1,50.45,43.91,45.16,35.44,31.7,31.96,34.85,37.7,35.79,39.3,39.54,41.55,44.83,45.83,47.13,45.81,42.21,45.04,52.97,47.63,48.21,50.54,45.39,45.14,43.48,43.76,47.59,47.12,47.24,47.9,48.94,47.16,46.47,45.17,41.64,36.33,41.12,42.3,45.43,46.11,46.19,48.29,49.07,45.19,45.86,46.92,46.15,45.75,44.22,43.67,45.02,48.27,48.14,50.77,47.44,50.6,50.54,56.06,51.99,54.47,57.98,59.1,58.93,56.57,58.11,60.79,55.3,56,58.61,57.15,58.1,56.84,58.55,57.41,59.51,56.74,60.26,61.13,60.79,63.06,67.4,67.35,60.76,63.3,65.64,69.53,62.9,59.74,63.8,68.01,68.5,71.27,68.33,68.94,72.32,72.17,75.36,84.12,90.35,87.1,86,82.79,81.79,78.26,83.36,83.57,78.27,83.28,82.02,84.69,86.43,83.35,82,82.78,84.13,86.29,82.88,80.79,83.13,79.27,78.89,80.49,66.55,77.45,82.73,79.34,82.38,75.63,83.48,84.81,81.9,86.26,88.22,90.48,95.48,90,74.51,52.49,66.33,64.84,61.55,56.95,55.04,50.12,61.46,75.95,77.09,78.94,89.14,89.33,92.08,90.19,84.79,84.24,83.81,82.19,85.3,80.85,84.65,86.06,85.29,84.34,74.79,79.42,74.51,79.52,77.76,76.81,76.12,80.73,77.99,76.15,74.37,52.24,48.37,39.76,41.74,56.76,54.25,49.51,49.78,57.83,71.47,63.7,59.76,62.53,57.41,58.15,57.26,68.45,65.82,62.39,72.66,79.15,71.62,72.81,72.12,68.55,65.92,66.53,67.26,61.16,67.24,65.33,64.46,64.88,68.11,74.66,74.71,74.77,79.56,75.94,81.66,79.87,75.86,68.26],"h":[3.165,2.7273,2.9293,3.0976,3.3333,3.6027,3.6027,3.9394,4.0067,3.9394,4.2424,4.3434,4.7138,4.7138,4.5118,4.4276,4.7138,4.9158,5.1515,5.3199,5.7912,5.8586,6.734,7.4074,7.5084,7.4074,7.2054,7.2054,6.7003,6.532,6.734,7.1717,7.8283,7.8451,7.7946,7.4074,7.6094,7.6768,8.0135,7.9461,7.7104,7.0539,6.5657,6.734,7.0539,7.0034,7.0707,7.1717,7.5926,7.6094,7.8283,8.5017,8.5185,8.1818,8.0303,8.3333,8.5859,8.5859,10.1515,10.8081,10.8586,11.5657,12.2222,12.5252,12.6263,12.0202,11.4141,11.9697,11.1111,10.5556,10.2222,11.1111,12.2778,11.6111,11.2778,9.5556,8.3889,9.6667,10.5,11.6111,12,12.2778,13.8889,14.7778,14.4444,14.6667,15.1667,15.25,15.7917,15.9167,15,16.375,17.3333,17.1667,15.8333,16.3333,15.875,15.9167,15.6667,14.75,15.25,14.9167,15.4167,16.0417,16.875,17.9583,17.7917,15.875,15.5,15.0833,14.4583,14.625,14.75,15,13.9583,15.7917,15.6667,15.9375,16,16.4375,17.375,16.9375,17,16.1875,15.1875,14.25,13.375,13.875,14.1875,14.25,14.625,15.125,15.4375,15.5625,17,18.375,17.75,18.5625,18.4375,18.125,17.9375,17.9375,18.25,18.8125,18.5625,18.25,19.0625,19.875,19.875,21.875,22,21.4375,22.9375,23.1875,21.75,23,23.9375,25.625,26.125,27.125,28.0625,25.7188,27.3438,25.125,22.8125,24.1875,25.375,25.875,25.25,24.0625,19.9375,18.1875,20.6875,22.75,24.375,24.9375,23.625,22.875,23.25,22.5625,22.8125,22.3125,20,20.625,23.5,23.375,20.4375,18.6875,17.4375,20.375,21.3125,22.5,23.1875,16.125,14.625,17.5,17.5,15.375,18.75,20.99,20.46,20.89,22.59,25.3,25.8,26.95,28.3,26.46,23.65,25.3,26.4,26.5,25.7,27.79,28.6,29.5,29.86,28.9,30,29.35,30.05,31,31.05,30.99,31.5,31.37,33.19,34.92,35.9,35.55,34.3,34.45,39.57,41.73,42.99,45.07,45.96,47.45,46.84,45.01,45.59,46.5,47.62,48.07,50.07,50.43,51.1,50.95,49.1,47.45,47.61,49.69,51.3,54.44,52.04,51.63,51.64,52.16,53.19,54.29,54.48,55.15,54.51,54.32,52.24,50.12,50.75,49.61,52.4,53,54.59,54.81,54,53.53,54.03,55,54.15,52.82,55.84,54.66,55.94,53.49,53.93,51.25,51.17,52.93,55.47,57.37,54.88,52.45,56.74,70,57.81,53.87,45.21,45.24,40.35,35.97,37.14,41.42,40.57,39.7,42.92,42.48,46,46.75,48.14,50.42,46.33,45.85,54.1,53.63,50.46,51.6,50.84,47.66,47.37,46.03,48.27,49.23,48.17,48.43,49.22,49.26,47.29,47.1,45.2,41.71,43.87,43.31,45.13,47.8,47.81,48.75,49.82,49.99,46.17,47.15,47.6,48.92,46.38,45.1,45.5,48.39,49.43,50.91,50.87,52.17,50.86,57.13,57,54.48,59.29,59.92,59.8,60.69,59,61.36,61.73,57,58.83,60.12,59.15,60.75,58.91,61,60,59.59,60.99,62.58,62.7,63.93,68.1,68.48,69,64.66,67.69,70.07,69.68,62.9,64.41,69.37,70.08,72.08,72.77,71.25,72.1,73.44,75.56,88.43,89.72,90.8,87.59,87.59,84.99,84.04,84.85,86.19,84.77,84.24,85.5,86.2,88.38,89.09,85.89,88.01,86.58,87.47,88.92,86.53,85.89,84.28,82.8,81.07,80.49,80.55,83.94,83.43,83.92,84.53,83.44,85.83,85.71,88.2,88.75,91.52,95.68,95.53,92.8,78.18,71.06,67.94,72.74,61.94,61.26,57.48,62.89,79.34,80.38,84.99,94.18,99.1,92.97,95.95,90.84,87.1,87.12,84.89,88.96,88.82,85.37,92.38,89.24,87.27,84.93,79.75,79.99,81.07,85.45,81.41,80.78,82.87,82,81.73,79.68,75.35,52.37,48.82,48.16,58.63,57.26,55.7,51.75,59.5,75.19,73.73,64.26,64.35,62.53,61.17,58.6,70.44,69.15,66.7,74.06,82.7,79.42,75.92,76,74.15,69.51,71.35,69.01,71.9,69.22,70.2,66.64,67.45,71.85,78.25,80.61,79.01,82.74,81.36,83.18,86.31,81.86,77.71,70.08],"l":[3.165,2.7273,2.9293,2.8956,2.9966,3.2997,3.4007,3.468,3.8552,3.8047,3.8384,3.9394,4.0741,4.3434,4.1414,4.0741,4.0741,4.5454,4.7475,4.7643,5.2188,5.6566,5.7576,6.33,6.8855,6.8855,6.6162,6.6162,6.1616,6.3636,6.431,6.734,7.138,7.5926,7.3232,6.936,7.1044,7.2896,7.3906,7.4074,5.6566,6.2626,5.9933,6.229,6.6162,6.7003,6.7508,6.9024,7.037,7.4411,7.5421,7.7441,8.0135,7.7778,7.7273,7.7778,8.2323,8.3333,8.3838,9.899,10.0505,10.202,11.2626,11.8687,11.4141,11.2626,10.2273,10.5556,10.1515,9.1414,9.1667,9.9444,11.1111,11.0556,8.0556,7.6111,7,7.5,8.7222,9.4444,10.9444,11.2222,12,13.3889,13.25,12.8333,14,14.1944,14.1667,13.75,13.125,14.5833,15.5833,15.5417,13.7917,15.3333,14.3333,14.5833,14.4583,13.7917,13.4167,14.5,14.4167,14.4167,15.4167,16.5417,15.3333,15,14.2083,14.25,14,13.3333,13.5417,13.7083,13.375,13.5,14.4583,14.5833,14.6875,15.3125,15.75,15.8125,16,14.625,13.8125,12.0625,12.3125,12.4375,13.5625,13.5,13.8125,14,14.75,14.6875,15.125,16.5,16,16.75,17.5,17,17,16.625,16.5625,17.9375,17.5625,17.0625,17.4375,18.8125,19.1875,19.8125,20.4375,20.5625,21.0625,21.375,20.3125,21.375,23,23.1875,24.5,24.625,24.6875,24.7812,23.5,20.9375,20.3125,21.125,23.5625,24.5625,23.625,19.125,14.75,14.875,15.5,20.625,21.125,21.75,21.1875,19.9375,20.75,19.875,19.8125,19.75,18.125,17.625,19.875,18.625,17.375,16.125,14.9375,14.375,18.9375,18.6875,14.625,13.5625,13.125,13.9375,11.0625,12.4375,14,16.875,18.52,18.5,19.38,22.29,23.67,23.55,25.85,20.2,19.32,22.94,24.48,24.39,23.79,25.25,25.45,28,27.45,22.79,26.85,26.94,25.4,28.79,30,29.5,29.25,29.52,30.75,32.6,32.83,32.92,33.09,33.23,33.69,39.6,39.3,41.75,42.95,44.05,42.15,40.97,43.14,43.55,44.77,45.8,46.8,47.49,48.5,47.35,44.87,44.33,43.82,47.41,48,50.69,49.43,47.44,47.21,50,50.31,51.4,51.83,52.64,52.04,50.23,48.33,47,48.34,47.76,47.54,51.15,50.9,50.62,50.84,50.11,51.4,52.61,50.64,47.17,46.05,49.68,48.73,47.56,47.8,40.95,46.69,45.46,46.62,52.97,47.64,37.46,49.77,50.71,41.13,36.32,37.87,32.01,30.01,25.33,31.35,34.47,34.85,33.65,38.36,37.76,39.43,44.08,44.81,44.22,42.15,41.6,45,45.34,45.06,46.26,43.77,43.9,42.94,43.01,43.59,45.56,46.23,44.32,46.57,46.33,44.9,44.33,37.38,35.3,34.5,39.47,41.36,44.08,45.62,44.46,46.36,45.89,44.02,45.29,45.95,45.42,43.52,41.41,43.01,44.88,47.24,47.62,46.04,46.71,48.62,50.5,51.44,50.51,53.16,56.69,56.29,56.74,54.16,57.54,54.75,53.45,55.45,55.55,55.81,56.62,52.7,57.5,55.8,53.9,56.23,59.68,58.7,59.72,62.34,65,58.53,59.43,60.55,65.38,60.8,54.55,58.43,63.71,65.03,66.42,64.96,65.19,66.38,70.12,71.73,72.97,84,85.62,81.97,77.03,77.28,76.63,75.92,80.5,78.01,74.72,81.46,77.71,82.37,83.22,78.4,80.69,80.2,82.85,83.15,79.66,80.69,78.3,72.85,76.61,63.64,66.54,77.33,74.78,78.5,75.24,75.33,80.33,79.13,80.43,81.29,87.45,89,89.49,73.41,46.7,51.15,53.1,58.36,53.8,54.98,48.77,49.25,57.78,75.56,75.65,77.61,87.39,87.52,87.85,81.23,80.11,81.78,75.68,80.43,79.13,78.73,83.72,81.63,79.6,74.07,73,70.97,70.89,77.38,74.5,70.15,73.49,73.51,73,73.7,34.71,46.5,30.83,39.05,39.02,51.25,46.81,45.56,48.84,57.31,62.61,58.44,58.38,56,54.5,54.98,55.75,61.17,61.09,60.58,71.4,67.52,66.53,70.12,65.82,57.45,65.56,64.3,61.23,60.32,64.58,59.36,62.54,64.88,67.04,73.49,70.38,72.99,74.43,70.07,79.06,75.65,68.51,65.07],"c":[3.165,2.7273,2.9293,3.0303,3.3165,3.5522,3.5354,3.872,3.9057,3.8047,4.2088,3.9731,4.6465,4.3771,4.2761,4.1077,4.6801,4.8148,4.7812,5.3199,5.7912,5.8249,6.532,7.4074,7.4074,6.8855,7.138,6.7003,6.532,6.532,6.734,7.1717,7.7104,7.6431,7.3401,7.1717,7.4916,7.4074,7.9293,7.5084,6.2626,6.5657,6.2963,6.5657,6.9024,6.734,7.0539,7.1044,7.5926,7.6094,7.7946,8.4512,8.0135,7.9798,7.8283,8.3333,8.5354,8.3838,10.1515,10.1515,10.4546,11.3131,12.0707,12.5252,11.4899,11.3636,10.9596,10.6061,10.3535,9.7475,10.1111,11,11.2778,11.1111,9.1111,7.8333,7.6111,8.7222,9.6111,11.5556,11.3333,12.1111,13.75,14.4444,13.3056,14.3889,14.2778,14.7917,15.25,13.75,15,15.5,17,15.7083,15.6667,15.4167,15.6667,15.3333,14.5,14.1667,14.625,14.75,14.6667,15.4583,16.4583,17.5833,15.5417,15.5417,14.9583,14.2917,14.4167,13.5417,14.75,13.7083,13.6667,15.5833,15.5417,15,15.5,16.375,15.9375,16.6875,16.1875,15.1875,13.8125,12.5625,12.6875,13.5,14,14.1875,14.0625,15.125,15,15.3125,16.75,16.875,16.75,18.375,17.9375,17.25,17.375,17.5625,18.125,18.1875,18,17.4375,18.9375,19.5,19.8125,21.8125,21,21.25,22,21.4375,21.375,23,23.125,25.5312,24.6562,26.9688,25.1875,25.5,24.75,21.3125,21.5625,23.8125,24.6875,25.0625,24,19.625,14.75,16.6875,20.375,21.375,24.375,22,21.9375,20.875,21.75,20,21.5625,19.75,18.5625,20.4375,22.8125,19.625,18.6875,17.1875,15.1875,20.3125,20.5625,22.5,14.625,13.9375,14,17.125,12.6875,14.875,17.6875,19.71,19.46,19,22.4,24.67,25.79,26.5,26.12,23.37,23.3,25.2,25.89,24.57,25.32,26.06,28.48,28.95,28,28.03,28.88,27.9,29.62,30.48,30.39,30.46,31.1,30.8,32.96,34.92,33.15,33.68,33.9,33.58,39.4,41.35,42.2,43.79,45.64,46.33,43.72,43.45,45.22,44.93,47.48,47.25,47.75,48.55,50.74,47.91,45.52,45.26,47.35,48.73,50.75,51.35,50.75,49.22,51.38,51.61,51.54,52.21,53.4,53.31,54.31,50.73,49.6,49.54,48.82,48.16,52.17,51.63,53.95,52.35,51.72,53.03,52.9,53.51,51.64,48.02,51.41,52.85,53.16,52.07,51.14,50.27,48.02,49.56,54.83,54.1,47.8,50.39,52.88,53.45,50.71,44.61,45.17,35.87,32.04,32.98,35.14,37.43,35.83,38.37,39.45,41.54,44.4,45.7,47.06,45.48,42.21,44.95,52.88,48.03,48.35,49.81,44.66,44.92,43.19,43.3,47.21,46.87,47.16,47.82,48.79,47.4,46.52,44.81,41.57,36.4,42.23,42.55,44.49,45.72,46,48.35,48.89,46.34,45.95,46.71,46.23,45.62,44.16,43.47,44.05,48.09,48.39,50.81,47.69,50.38,50.32,55.64,51.5,54.45,57.98,59.15,59.14,56.78,58.45,60.61,55.17,55.76,58.69,57.18,58.05,56.81,58.55,57.63,59.31,56.46,60.26,61.21,60.39,62.77,66.68,67.47,62.06,63.49,65.48,69.19,62.9,59.93,63.5,68.28,68.41,71.85,68.8,68.92,72.04,72.62,75.15,83.37,88.69,85.91,84.46,82.36,81.48,77.73,82.97,83.67,78.13,83.36,81.61,84.88,85.7,83.67,82.01,83.1,84.21,84.93,83.42,80.49,83.13,78.91,78.44,79.75,67.32,77.33,82.23,78.87,82.38,75.66,82.91,85.25,82.68,85.93,87.31,90.11,95.16,89.6,74.42,55.24,68.18,64.33,61.41,56.63,55.04,50.52,60.64,74.88,76.62,78.19,87.5,89.49,90.89,89.74,84.22,83.71,83.81,82.17,84.5,79.78,83.76,86.07,86.18,83.92,74.34,79.48,74.4,80.11,78.02,76.12,75.95,80.67,77.56,76.49,74.86,52.08,48.43,39.15,41.23,57.13,53.74,49.69,49.39,58.07,72.46,63.23,60.28,62.39,56.69,57.74,57.21,68.59,66.37,62.77,72.23,78.98,71.24,74.51,72.22,68.97,66.11,66.51,67.53,61.88,68.12,65.64,64.93,65.54,68.37,74.78,75.77,74.25,79.51,76.6,81.49,79.9,75.93,68.92,67.23],"a":[0.8325,0.7174,0.7705,0.7971,0.8724,0.9344,0.93,1.0185,1.0274,1.0008,1.1071,1.0451,1.2222,1.1514,1.1248,1.0805,1.2311,1.2665,1.2577,1.3994,1.5233,1.5322,1.7182,1.9485,1.9485,1.8112,1.8776,1.7625,1.7182,1.7182,1.7713,1.8865,2.0282,2.0105,1.9308,1.8865,1.9706,1.9485,2.0858,1.975,1.6473,1.7424,1.6709,1.7424,1.8481,1.8031,1.8887,1.9183,2.0501,2.0547,2.1235,2.3023,2.2198,2.2234,2.1812,2.3219,2.3975,2.3549,2.8514,2.8711,2.9569,3.1997,3.4371,3.5665,3.2717,3.2579,3.1421,3.0407,2.9896,2.8146,2.9196,3.2041,3.285,3.2365,2.6786,2.3029,2.2376,2.5888,2.8526,3.4297,3.3919,3.6246,4.1151,4.3544,4.0111,4.3377,4.333,4.489,4.628,4.1998,4.5816,4.7344,5.2242,4.8272,4.8145,4.7696,4.8469,4.7438,4.5179,4.4141,4.5569,4.6293,4.6031,4.8516,5.1986,5.554,4.9091,4.9456,4.76,4.5478,4.6252,4.3444,4.7321,4.4342,4.4207,5.0407,5.0722,4.8954,5.0586,5.3892,5.2452,5.492,5.3687,5.037,4.581,4.2077,4.2496,4.5217,4.7329,4.7963,4.7541,5.1618,5.1191,5.2258,5.7652,5.8083,5.7652,6.3741,6.2224,5.9839,6.075,6.1405,6.3372,6.4077,6.3417,6.1435,6.7265,6.9263,7.0373,7.8052,7.5144,7.6039,7.9255,7.7229,7.7004,8.3415,8.3869,9.2595,9.0006,9.8448,9.1946,9.369,9.0934,7.8304,7.9819,8.8148,9.1387,9.3378,8.9419,7.3119,5.5461,6.2747,7.6612,8.0986,9.2352,8.3354,8.3772,7.9714,8.3056,7.7008,8.3024,7.6045,7.2136,7.9422,8.8652,7.6847,7.3176,6.7302,6.0138,8.0432,8.1422,8.9864,5.8412,5.5666,5.6647,6.9291,5.1336,6.0968,7.2495,8.0785,8.0529,7.8626,9.2696,10.2828,10.7497,11.0456,10.9589,9.8051,9.7758,10.651,10.9427,10.3848,10.7807,11.0958,12.1262,12.4041,11.997,12.0099,12.4497,12.0272,12.7687,13.2232,13.1841,13.2145,13.5781,13.4471,14.3901,15.3318,14.5547,14.7874,14.967,14.8257,17.3952,18.3929,18.771,19.4782,20.4369,20.7459,19.5771,19.5958,20.394,20.2633,21.5512,21.4468,21.6737,22.186,23.1868,21.8935,20.9532,20.8335,21.7956,22.584,23.5202,23.7983,23.6737,22.96,23.9676,24.2486,24.2157,24.5305,25.2628,25.2202,25.6933,24.1735,23.635,23.6064,23.4403,23.1234,25.0488,24.9868,26.1096,25.3353,25.2246,25.8635,25.8001,26.2981,25.379,23.5999,25.4711,26.1845,26.3381,26.0307,25.5658,25.1308,24.2194,24.9961,27.6541,27.5068,24.3036,25.6205,27.1166,27.4089,26.0038,23.1131,23.4032,18.5848,16.8312,17.325,18.4596,19.8998,19.0492,20.3996,21.208,22.3315,23.869,24.8087,25.547,24.6892,23.1564,24.6596,29.01,26.6058,26.7831,27.5918,24.9884,25.1339,24.1659,24.4722,26.682,26.4899,26.9103,27.2869,27.8404,27.3097,26.8026,25.8174,24.2191,21.207,24.6036,25.0736,26.2168,26.9416,27.3704,28.7687,29.09,27.8369,27.6026,28.0592,28.0407,27.6707,26.7852,26.6381,26.9935,29.4692,29.9324,31.4294,29.4994,31.4373,31.3999,34.7196,32.4118,34.2684,36.49,37.5096,37.5033,36.0067,37.3611,38.7418,35.2646,35.9278,37.8157,36.8427,37.6903,36.8852,38.0149,37.7047,38.8039,36.9392,39.7225,40.3487,39.8082,41.6742,44.2702,44.7947,41.5079,42.4643,43.7953,46.5801,42.3455,40.3461,43.0597,46.301,46.3891,49.0504,46.9682,47.0501,49.5155,49.9141,51.6531,57.6263,61.3036,59.382,59.055,57.5867,56.9714,54.6953,58.3825,58.875,55.3366,59.0408,57.8013,60.4959,61.0803,59.6335,58.8141,59.5958,60.3918,61.3421,60.2515,58.1352,60.4737,57.4038,57.0619,58.4699,49.3566,56.6956,60.7457,58.2636,60.8566,56.3598,61.7604,63.5035,62.0863,64.5268,65.5631,68.1721,71.9926,67.7863,56.7735,42.1414,52.0131,49.5689,47.3189,43.6357,42.9149,39.3907,47.2813,58.8818,60.25,61.4846,69.3025,70.8786,71.9875,71.614,67.209,66.802,67.4344,66.1149,67.9896,64.7418,67.9716,69.8461,70.5223,68.6729,60.8335,65.6247,61.4302,66.1448,64.9981,63.4152,63.2736,67.7949,65.1813,64.282,63.5039,44.1796,41.0833,33.8146,35.6111,49.3442,47.0253,43.4813,43.2188,51.4501,64.1996,56.0218,54.0354,55.9268,50.8173,52.3901,51.9092,62.2348,60.8555,57.5546,66.8755,73.7677,66.5385,69.5927,68.1211,65.0555,62.3578,63.393,64.3652,58.98,65.5977,63.2096,62.5258,63.7857,66.54,72.7784,74.4037,72.9112,78.0763,75.9062,80.752,79.1764,75.93,68.92,67.23],"v":[0,0,0,666768,1202852,1326107,830119,5760318,3154886,1007574,3516483,2378229,2617316,686815,3880307,934810,2679686,2494802,1983962,1769380,1732997,2094597,9728981,8347931,3241762,1709237,3194239,6022419,3582566,4090434,2837837,3831303,7014401,1816158,3170477,2447284,1277846,3944904,1384765,2026287,3230621,3889960,2746511,4884911,2445055,3385061,2709385,3777099,2537124,2479955,2610633,2414613,3835758,3113551,3243240,2107215,2979900,4599540,8594685,4157505,2064645,3761505,3384810,2615580,4052070,1639440,3944655,3004155,1894365,5293035,7816455,7803900,4303350,6175350,7387650,4936950,7720650,6785550,6186600,5268600,10231200,4504500,7924950,3249000,1745550,2194200,4558050,2594100,1830000,2138100,4122300,4092300,1620000,2634000,4097400,2055300,2798400,2359200,4461300,3070200,3299100,2470800,3546300,3800400,2803200,2384100,2864700,2729100,2728800,3969000,2928000,3764700,5218500,3360600,3788400,3396900,3293400,3688200,2388800,2875800,2965800,1685800,3056600,4864600,2237600,4721400,2645000,1800000,1372600,1853000,1139200,3357000,2119400,2804200,2732800,3037200,3272400,2218600,1622600,3508600,4221600,5802200,3050000,2566000,1820400,2075600,3495400,3251200,2264800,2684600,3169200,3805600,2823400,3338800,4617000,4349200,3329400,2982800,4382000,2022000,4214400,4064200,4649500,5614200,3370000,4059500,3052700,3462000,3105600,4240000,4352600,2873500,3497800,2227600,2476900,2705500,3309600,3812600,2723100,1608300,3582400,2865000,3747700,4763500,4678900,3024400,4070600,5138500,5493900,7782800,5266700,4546800,7318800,5556100,7566000,8052800,7778800,7950300,7451300,7455900,5922800,6796500,8357500,7568500,4954800,7641700,6887200,7993600,13502200,10908700,5648800,7149300,4374300,5216000,6500800,6385100,7459100,7643400,5120600,5423100,7497600,4305100,4199700,6163800,5411700,6181200,6107600,6164800,5525900,4625500,4806400,4155700,4277400,3302000,6177500,5033000,4992900,5952600,5906900,4618800,3674600,5402300,4945600,3851900,5827700,7128500,5339100,4594600,5608800,6241500,6356200,4990500,4507000,5500200,3898500,3367000,5376600,3092300,4020200,3808500,3040700,3767200,4879400,6405700,6748600,6547700,4675600,3745500,5912100,4445300,3529100,3863300,2610500,3720800,3655700,4703400,4280200,4488000,9372000,3667700,7774100,9997700,7789300,14201100,11586200,10413200,10526500,7654100,12839300,22930100,14856700,14950500,12715600,8764000,10588000,15232100,19695900,23274700,16810200,18812900,14487400,13281500,8781800,9537200,8070300,6531800,6294600,9203800,7909300,9515500,11537500,11359900,8961500,8349000,6806400,6801000,9215100,7394600,7044500,7835400,5451800,8191500,6331500,5874600,7671100,7704300,15457000,18019600,20485200,11210900,9112000,8503200,9516800,10107000,8841800,9291200,11074700,5845000,4873300,5338300,9072700,8209600,6300700,4957900,4582700,4300900,6047000,5267700,6419800,6351600,4278200,5294500,5063600,4455100,5540900,4585200,5279400,5362800,4439200,5019500,4197800,5286900,3952500,3773300,7029400,3324200,5439200,6586800,4562700,5195600,5176100,4549600,5423500,4777800,4982200,4599500,4010400,3034000,8484500,5681000,6784600,5234100,5537300,4103300,5477100,5600200,4710800,3787100,3651100,5902800,4242700,5397100,4787100,6026500,3712100,3061100,5683600,3522900,2804500,3544300,2877400,2948300,4490500,5378000,4382300,7095000,4186400,5357100,4401100,4851500,3483600,4150000,6485200,5894600,6287400,6647200,3967300,4989800,4875300,3419100,4749400,4137500,4009700,4149800,3422300,2940600,3963800,3926600,3735600,8684300,6189400,6178200,6688900,5450500,4193400,7553700,6471000,7005500,4700800,4972200,5137900,7372500,3950300,4883900,5197400,5136100,3606700,3978900,3130200,2410300,3907000,3863500,2983800,3992000,4384700,5390900,5033300,3006000,2831200,4149600,4781800,3468100,3642400,3326300,2814200,21990700,11418000,33542400,31809700,19299200,10839100,8702000,10042100,8206000,9865600,8665100,6674500,6147000,6569800,4621300,6707100,7837700,6196300,6290800,7936600,6940000,7464400,8996900,5733000,12171900,11681600,7021700,6582700,9780400,8073100,8085800,11103000,6688900,8026800,8335100,8722700,9569800,8971600,7350900,7838800,10488200,6097968,8894200,5500459]},"q":{"lastKey":"2026-10-01","t":["1984-02-10","1984-05-15","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.165,2.7273,2.9293,3.0471,3.6027,3.8384,4.6465,4.1414,4.7812,5.8249,7.4074,6.7003,6.734,7.6431,7.4916,7.5084,6.2963,6.7508,7.5926,8.4512,7.8283,8.3838,10.4546,12.5252,10.9596,9.7475,11.1667,7.8889,9.4444,12,13.3333,14.7917,14.75,15.625,15.625,14.2083,14.6667,17.5833,14.9167,13.5417,13.6667,14.75,16,15.125,12.6875,14.125,14.9375,16.8125,17.9375,17.5,18,19.5,21.125,21.3125,23.1875,26.9375,24.75,23.9375,24,16.6875,24.125,20.75,21.75,20.4375,18.6875,20.25,14.75,17.1875,17.875,20,25.95,23.3,26,26.06,28.15,27.92,30.15,30.88,33,33.75,41.75,46.28,45.25,47.55,50.95,45.27,50.85,49.11,51.63,53.31,49.68,48.16,54.13,53,51.91,52.33,51.14,50.7,47.54,54.1,45.16,31.96,35.79,41.55,47.13,45.04,48.21,45.14,47.59,47.9,46.47,36.33,45.43,48.29,45.86,45.75,45.02,50.77,50.54,54.47,58.93,60.79,58.61,56.84,59.51,61.13,67.4,63.3,62.9,68.01,68.33,72.17,90.35,82.79,83.36,83.28,86.43,82.78,82.88,79.27,66.55,79.34,83.48,86.26,95.48,52.49,61.55,50.12,77.09,89.33,84.79,82.19,84.65,84.34,74.51,76.81,77.99,52.24,41.74,49.51,71.47,62.53,57.26,62.39,71.62,68.55,67.26,65.33,68.11,74.77,81.66,68.26],"h":[3.165,2.7273,3.0976,3.6027,4.0067,4.7138,4.7138,5.1515,5.8586,7.5084,7.4074,6.734,7.8451,7.7946,8.0135,7.7104,7.0539,7.5926,8.5017,8.5185,8.5859,10.8586,12.5252,12.6263,11.9697,12.2778,11.6111,10.5,12.2778,14.7778,15.25,15.9167,17.3333,16.3333,15.9167,15.4167,17.9583,17.7917,15.0833,15,15.9375,17.375,17,15.1875,14.25,15.4375,18.375,18.5625,18.125,18.8125,19.875,22,23.1875,23.9375,27.125,28.0625,25.125,25.875,24.0625,24.375,24.9375,23.25,22.3125,23.5,20.375,23.1875,17.5,18.75,20.99,25.8,28.3,26.4,27.79,29.86,30,31.05,31.5,35.9,35.55,42.99,47.45,46.84,48.07,51.1,50.95,51.3,54.44,53.19,55.15,54.51,50.75,54.59,54.81,55,55.84,55.94,52.93,57.37,70,57.81,45.24,41.42,42.92,48.14,50.42,54.1,51.6,48.27,49.23,49.26,47.1,45.13,48.75,49.99,48.92,46.38,50.91,52.17,57.13,59.92,61.36,61.73,60.75,61,62.58,68.1,69,70.07,69.37,72.77,73.44,89.72,90.8,84.99,86.19,88.38,89.09,88.92,86.53,82.8,83.94,84.53,88.2,95.68,95.53,72.74,61.94,80.38,99.1,95.95,87.12,88.96,92.38,84.93,85.45,82.87,81.73,52.37,58.63,75.19,73.73,62.53,70.44,82.7,76,71.35,71.9,71.85,80.61,83.18,86.31,70.08],"l":[3.165,2.7273,2.8956,2.9966,3.468,3.8384,4.0741,4.0741,4.7643,5.7576,6.6162,6.1616,6.734,6.936,7.2896,5.6566,6.229,6.7508,7.4411,7.7273,7.7778,8.3838,10.202,10.2273,9.1414,9.1667,7.6111,7,9.4444,12,12.8333,13.125,14.5833,13.7917,13.7917,13.4167,14.4167,14.2083,13.3333,13.375,13.5,14.6875,14.625,12.0625,12.4375,13.8125,14.6875,16,16.625,16.5625,17.0625,19.1875,20.5625,20.3125,23.1875,23.5,20.3125,23.5625,14.75,15.5,19.9375,19.8125,17.625,17.375,14.375,14.625,13.125,11.0625,16.875,19.38,20.2,19.32,23.79,25.45,22.79,25.4,29.25,30.75,32.92,33.69,41.75,40.97,43.55,46.8,44.33,43.82,47.44,47.21,51.4,48.33,47,47.54,50.11,50.64,46.05,47.56,40.95,46.62,37.46,36.32,25.33,31.35,33.65,39.43,41.6,45,43.77,42.94,44.32,44.9,35.3,34.5,44.08,44.02,45.29,41.41,44.88,46.04,50.5,53.16,54.16,53.45,55.55,52.7,53.9,58.7,58.53,60.55,54.55,64.96,65.19,71.73,77.03,75.92,74.72,77.71,78.4,80.2,78.3,63.64,66.54,75.24,79.13,81.29,46.7,51.15,48.77,49.25,75.65,81.23,75.68,78.73,79.6,70.97,70.89,70.15,34.71,30.83,39.02,45.56,58.38,54.5,55.75,60.58,65.82,57.45,60.32,59.36,67.04,70.07,68.51,65.07],"c":[3.165,2.7273,3.0303,3.5354,3.8047,4.6465,4.1077,4.7812,5.8249,7.4074,6.7003,6.734,7.6431,7.4916,7.5084,6.2963,6.734,7.5926,8.4512,7.8283,8.3838,10.4546,12.5252,10.9596,9.7475,11.2778,7.8333,9.6111,12.1111,13.3056,14.7917,15,15.7083,15.6667,14.1667,14.6667,17.5833,14.9583,13.5417,13.6667,15,15.9375,15.1875,12.6875,14.1875,15,16.875,17.9375,17.5625,18,19.5,21,21.4375,23.125,26.9688,24.75,23.8125,24,16.6875,24.375,20.875,21.5625,20.4375,18.6875,20.3125,14.625,17.125,17.6875,19,25.79,23.37,25.89,26.06,28,27.9,30.39,30.8,33.15,33.58,42.2,46.33,45.22,47.25,50.74,45.26,50.75,49.22,51.54,53.31,49.6,48.16,53.95,53.03,51.64,52.85,51.14,49.56,47.8,53.45,45.17,32.98,35.83,41.54,47.06,44.95,48.35,44.92,47.21,47.82,46.52,36.4,44.49,48.35,45.95,45.62,44.05,50.81,50.32,54.45,59.14,60.61,58.69,56.81,59.31,61.21,66.68,63.49,62.9,68.28,68.8,72.62,88.69,82.36,82.97,83.36,85.7,83.1,83.42,78.91,67.32,78.87,82.91,85.93,95.16,55.24,61.41,50.52,76.62,89.49,84.22,82.17,83.76,83.92,74.4,76.12,77.56,52.08,41.23,49.69,72.46,62.39,57.21,62.77,71.24,68.97,67.53,65.64,68.37,74.25,81.49,68.92,67.23],"a":[0.8325,0.7174,0.7971,0.93,1.0008,1.2222,1.0805,1.2577,1.5322,1.9485,1.7625,1.7713,2.0105,1.9706,1.975,1.6709,1.8031,2.0501,2.3023,2.1812,2.3549,2.9569,3.5665,3.1421,2.8146,3.285,2.3029,2.8526,3.6246,4.0111,4.489,4.5816,4.8272,4.8469,4.4141,4.6031,5.554,4.76,4.3444,4.4207,4.8954,5.2452,5.037,4.2496,4.7963,5.1191,5.8083,6.2224,6.1405,6.3417,6.9263,7.5144,7.7229,8.3869,9.8448,9.0934,8.8148,8.9419,6.2747,9.2352,7.9714,8.3024,7.9422,7.3176,8.0432,5.8412,6.9291,7.2495,7.8626,10.7497,9.8051,10.9427,11.0958,11.997,12.0272,13.1841,13.4471,14.5547,14.8257,18.771,20.7459,20.394,21.4468,23.1868,20.8335,23.5202,22.96,24.2157,25.2202,23.635,23.1234,26.1096,25.8635,25.379,26.1845,25.5658,24.9961,24.3036,27.4089,23.4032,17.325,19.0492,22.3315,25.547,24.6596,26.7831,25.1339,26.682,27.2869,26.8026,21.207,26.2168,28.7687,27.6026,27.6707,26.9935,31.4294,31.3999,34.2684,37.5033,38.7418,37.8157,36.8852,38.8039,40.3487,44.2702,42.4643,42.3455,46.301,46.9682,49.9141,61.3036,57.5867,58.3825,59.0408,61.0803,59.5958,60.2515,57.4038,49.3566,58.2636,61.7604,64.5268,71.9926,42.1414,47.3189,39.3907,60.25,70.8786,67.209,66.1149,67.9716,68.6729,61.4302,63.4152,65.1813,44.1796,35.6111,43.4813,64.1996,55.9268,51.9092,57.5546,66.5385,65.0555,64.3652,63.2096,66.54,72.9112,80.752,68.92,67.23],"v":[0,0,666768,3359078,9922778,8512028,5501932,7158450,5596974,21318674,10925895,10510837,12661862,6895607,7355956,9867092,10715027,9023608,7505201,10192549,9686655,14816835,9761895,9636165,10191555,19923705,18499950,20692800,20004300,12919500,9346350,8090400,8346300,8951100,9890700,9316200,8987700,8322600,10661700,12367500,10378500,8230400,9607000,9604000,5025600,6615600,8574200,7113600,13532400,7436400,8822200,8118600,9967800,12295600,9386800,12928100,13043700,9620300,11466100,8202300,9827700,7913800,11376200,11773900,18415200,17132300,21174900,23180400,20175200,20880800,22522500,30059700,16739600,20345000,18187100,16002400,17756700,17798300,13587600,13756900,15978500,14200300,14199800,18295300,16444900,15853700,12765700,12489100,10616400,18033700,14968800,13886500,10194600,12639300,17527700,25561100,36200500,31019900,52737300,32067600,58202700,50110500,31600500,20896700,26628600,31858900,21956400,23654200,21478700,19877200,41180900,40808100,28127000,29207700,16056600,23583000,13841500,17734500,15924300,15059600,15227400,13656500,13012700,15792800,16345100,15149200,14359500,15528900,17699700,15117700,14098100,13796600,16210700,12456800,9871700,10316200,16855300,13944600,12485100,18667200,15604300,13043800,12297000,10326700,16346500,19056500,17197600,18177300,17482600,14031600,12721700,9447500,10839300,14808900,9986800,11892300,28131200,76770100,38840300,28113700,21486600,17898200,20324800,22341000,26901800,25286000,25939300,25818700,26627600,24161300,25480368,5500459]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.165,3.6027,4.7812,6.734,6.2963,7.8283,10.9596,9.4444,14.75,14.6667,13.6667,12.6875,17.9375,21.125,24.75,24.125,18.6875,17.875,26,30.15,41.75,50.95,51.63,54.13,51.14,45.16,47.13,47.59,45.43,45.02,58.93,59.51,62.9,90.35,86.43,66.55,95.48,77.09,84.65,77.99,71.47,71.62,68.11],"h":[3.6027,5.1515,7.5084,8.0135,8.5185,12.6263,12.2778,15.9167,17.3333,17.9583,17.375,18.5625,22,28.0625,25.875,24.9375,23.1875,28.3,31.05,42.99,51.1,54.44,55.15,55.94,70,48.14,54.1,49.26,49.99,59.92,61.73,70.07,89.72,90.8,89.09,95.68,95.53,99.1,92.38,81.73,82.7,76,86.31],"l":[2.7273,3.468,4.7643,5.6566,6.229,7.7778,7,9.4444,13.4167,13.3333,12.0625,12.4375,16.5625,20.3125,14.75,17.375,11.0625,16.875,22.79,29.25,40.97,43.82,47,46.05,36.32,25.33,41.6,34.5,41.41,44.88,52.7,53.9,54.55,74.72,63.64,66.54,46.7,75.65,70.15,30.83,54.5,57.45,65.07],"c":[3.5354,4.7812,6.734,6.2963,7.8283,10.9596,9.6111,15,14.6667,13.6667,12.6875,17.9375,21,24.75,24.375,18.6875,17.6875,25.89,30.39,42.2,50.74,51.54,53.95,51.14,45.17,47.06,47.21,44.49,44.05,59.14,59.31,62.9,88.69,85.7,67.32,95.16,76.62,83.76,77.56,72.46,71.24,68.37,67.23],"a":[0.93,1.2577,1.7713,1.6709,2.1812,3.1421,2.8526,4.5816,4.6031,4.4207,4.2496,6.2224,7.5144,9.0934,9.2352,7.3176,7.2495,10.9427,13.1841,18.771,23.1868,24.2157,26.1096,25.5658,23.4032,25.547,26.682,26.2168,26.9935,37.5033,38.8039,42.3455,61.3036,61.0803,49.3566,71.9926,60.25,67.9716,65.1813,64.1996,66.5385,66.54,67.23],"v":[4025846,31095188,48352380,36780517,37436385,43901550,69308010,50360550,36504300,40339500,37819900,27329000,37909600,44578300,42332400,40891600,79902800,93638200,71274100,62899500,62673900,57553400,57505400,65922700,152025300,160810400,104098100,123344900,96974300,62559900,57689400,61382700,60712100,48855400,61952200,51271800,70777900,53683400,47527300,171855300,82050600,103945800,81769727]}},"actions":[{"t":"1987-11-12","kind":"dividend","label":"D","title":"1987-11-12 · $0.0593 dividend (ex-date, current split terms)"},{"t":"1988-02-22","kind":"dividend","label":"D","title":"1988-02-22 · $0.0593 dividend (ex-date, current split terms)"},{"t":"1988-05-18","kind":"dividend","label":"D","title":"1988-05-18 · $0.0593 dividend (ex-date, current split terms)"},{"t":"1988-08-16","kind":"dividend","label":"D","title":"1988-08-16 · $0.0673 dividend (ex-date, current split terms)"},{"t":"1988-10-18","kind":"dividend","label":"D","title":"1988-10-18 · $0.1347 dividend (ex-date, current split terms)"},{"t":"1988-11-15","kind":"dividend","label":"D","title":"1988-11-15 · $0.0458 dividend (ex-date, current split terms)"},{"t":"1988-11-17","kind":"split","label":"S","title":"1988-11-17 · 1.50:1 split"},{"t":"1989-02-15","kind":"dividend","label":"D","title":"1989-02-15 · $0.0687 dividend (ex-date, current split terms)"},{"t":"1989-05-16","kind":"dividend","label":"D","title":"1989-05-16 · $0.0687 dividend (ex-date, current split terms)"},{"t":"1989-08-17","kind":"dividend","label":"D","title":"1989-08-17 · $0.0788 dividend (ex-date, current split terms)"},{"t":"1989-11-16","kind":"dividend","label":"D","title":"1989-11-16 · $0.0788 dividend (ex-date, current split terms)"},{"t":"1990-02-13","kind":"dividend","label":"D","title":"1990-02-13 · $0.0788 dividend (ex-date, current split terms)"},{"t":"1990-05-16","kind":"dividend","label":"D","title":"1990-05-16 · $0.0911 dividend (ex-date, current split terms)"},{"t":"1990-08-15","kind":"dividend","label":"D","title":"1990-08-15 · $0.0911 dividend (ex-date, current split terms)"},{"t":"1990-11-14","kind":"dividend","label":"D","title":"1990-11-14 · $0.0911 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.0911 dividend (ex-date, current split terms)"},{"t":"1991-05-16","kind":"dividend","label":"D","title":"1991-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-08-15","kind":"dividend","label":"D","title":"1991-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-09-16","kind":"split","label":"S","title":"1991-09-16 · 1.50:1 split"},{"t":"1991-11-13","kind":"dividend","label":"D","title":"1991-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-05-15","kind":"dividend","label":"D","title":"1992-05-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1992-08-14","kind":"dividend","label":"D","title":"1992-08-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1992-11-13","kind":"dividend","label":"D","title":"1992-11-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1993-02-11","kind":"dividend","label":"D","title":"1993-02-11 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1993-05-13","kind":"dividend","label":"D","title":"1993-05-13 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-08-18","kind":"dividend","label":"D","title":"1993-08-18 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-11-12","kind":"dividend","label":"D","title":"1993-11-12 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1994-02-11","kind":"dividend","label":"D","title":"1994-02-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1994-03-16","kind":"split","label":"S","title":"1994-03-16 · 1.50:1 split"},{"t":"1994-05-16","kind":"dividend","label":"D","title":"1994-05-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1994-08-12","kind":"dividend","label":"D","title":"1994-08-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1994-11-15","kind":"dividend","label":"D","title":"1994-11-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1995-02-14","kind":"dividend","label":"D","title":"1995-02-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1995-05-16","kind":"dividend","label":"D","title":"1995-05-16 · $0.1363 dividend (ex-date, current split terms)"},{"t":"1995-08-17","kind":"dividend","label":"D","title":"1995-08-17 · $0.1363 dividend (ex-date, current split terms)"},{"t":"1995-11-16","kind":"dividend","label":"D","title":"1995-11-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-08-15","kind":"dividend","label":"D","title":"1996-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1997-12-15","kind":"split","label":"S","title":"1997-12-15 · 2:1 split"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1999-02-19","kind":"dividend","label":"D","title":"1999-02-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1999-08-20","kind":"dividend","label":"D","title":"1999-08-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-02-24","kind":"dividend","label":"D","title":"2000-02-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-02-23","kind":"dividend","label":"D","title":"2001-02-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-02-22","kind":"dividend","label":"D","title":"2002-02-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-08-25","kind":"dividend","label":"D","title":"2005-08-25 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"dividend","label":"D","title":"2024-10-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $1.20 vs $1.13 est. (+6.2%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings before the open · EPS $1.39 vs $1.25 est. (+11.2%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings before the open · EPS $1.30 vs $1.33 est. (−2.3%) · ▼ 0.0% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings before the open · EPS $1.47 vs $1.46 est. (+0.7%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.7000 dividend (ex-date, current split terms)"}]}