{"ticker":"BNY","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[80.22,77.85,78,77.99,78.52,78.12,77.79,77.49,78.11,77.81,77.9,78.5,79.02,80.5,80.91,81.49,82.15,82.1,81.87,80.77,80.27,81.33,81.37,80.63,80.97,79.5,80.09,79.05,78.66,78.24,76.6,76.9,76.94,77.58,77.75,77.91,76.74,77.33,77.24,77.01,77.78,78.13,77.9,77.4,75.15,75.97,79.1,81.72,82.34,83.34,84.79,84.39,84.46,85.2,85.41,85.83,86.73,86.44,84.61,85.03,85.39,86.31,86.6,86.15,84.85,84.75,85.73,87.4,88.87,88.41,88.5,87.49,87.48,88.38,87.19,86.7,87.2,89.59,87.44,85.66,85.53,84.31,83.85,83.87,82,81.08,80.36,81.69,82.39,82.8,83.26,83.62,84.6,85.15,85.62,84.94,84.24,81.81,83.73,83.01,81.24,77.04,71.34,76.96,72.11,77.63,73.61,78.02,78.23,77.68,75.95,75.39,75.4,77.91,77.69,78.71,78.95,78.75,78.88,80.01,82.35,81.47,81.12,82.91,84.54,86,87.96,87.25,88.07,87.88,89.61,89.64,89.83,89.65,88.75,88.17,89.55,90.06,89.35,88.8,88.2,88.78,89.22,88.59,89.41,90.31,89.68,89.84,89.1,88.73,89.24,90.04,89.95,92.12,90.99,90.39,91.38,90.21,90.04,91.68,90.74,90.94,92.19,92.67,93.25,93.43,93,93.11,93.69,93.7,96,95.34,98.01,98.7,98.79,99.5,99.94,99.44,100.92,101.37,101.67,102.03,100.34,100.46,101.86,101.01,102.79,102.81,103.17,103.65,103.53,103.95,103.36,100.91,101.27,100.79,101.01,102.15,102.3,102.89,104.46,105.02,106.24,104.54,104.69,105.11,105.65,103.84,103.89,104.51,104,105.16,107.01,106.44,105.83,107.14,108.8,107.95,109.27,109.18,108.17,109.27,110.07,109.33,108.58,107.07,107.17,106.81,106.61,107.5,106.45,107.17,105.55,105.78,107.97,107.7,107.1,106.52,108.33,107.14,107.37,107.25,108.17,107.98,108.13,106.73,107.32,108.02,107.07,108.18,108.53,108.06,109.55,110.9,111.82,112.25,110.62,110.46,106.5,107.28,108.79,106.95,106.6,108.45,109.6,112.06,111.77,112.23,112.1,113.21,113.41,114.39,114.55,116.16,117.85,118.97,117.56,117.03,114.35,114.35,114.58,116.39,117.2,117.33,118.02,117.61,117.69,117,116.01,117.5,122.01,121.62,120.32,119.73,119.05,121.26,122.89,125.23,123.78,119.84,121,120.72,119.15,118.14,119.25,118.95,119.74,120.1,119.9,122.09,119.53,120.35,122.06,124.23,127.41,126.9,122.17,114.15,118,119.06,118.52,118.12,117.68,114.92,118,120.52,119.72,117.01,117,118.83,117.78,114.97,113.15,115.38,115,115.28,117.72,117.12,116.66,115.58,113.66,114.85,116.94,115.9,118.91,117.39,115.37,115.71,116.58,120.33,119.03,122.18,123.18,126.27,127.55,128.57,126.75,129.56,131.1,134.68,135.96,134.76,136.11,138.53,135.67,135.42,133.34,134.88,133.62,132.02,134.77,133.34,132.03,132.47,133.45,131.34,130.46,132.15,132.39,135.77,134.61,135.07,135.93,136.91,136.46,139.59,139.57,140.76,139.25,141.12,138.6,142.03,140.77,141.01,144.14,142.99,143.1,143.22,140.11,143.63,146,143.97,144.57,147.66,145.03,146.72,146.62,145.7,146.25,144.49,144.57,144.75,147.41,147.48,150.15,152.43,151.57,153.02,152.03,150.44,156.44,162.75,158.11,158.23,157.84,158.1,159.87,158.88,158.85,157.48,156.16,153.85,156.67,156.33,157.29,157.52,159.34,158.37,157.7,159.5,161.4,162.93,161.95,163.29,164.24,165.08,159.42,158.69,158.5,162.06,164.05,162.46,162.67,162.26,160.41,161.13,163,163.58,163.92,162.02,162.46,164.71,163,156.31,154.81,154.52,152.26,155.19,153.12,149.51,149.54,150.45,149.57,148.65,146.86,143.66,144.55,145.6,144.11,142.34,142.17,143.64,142.93,143.38,138.92,139.81,143.24,143,142.05,145.77,144.47,143.71,145.44,148.44,148.46,150.08,149,148.03,148.11,152.11,154.4,146.54],"h":[80.29,78.19,78.14,79.13,78.82,78.75,78.31,78.43,78.68,78.44,77.97,79.2,80.23,81.62,81.4,82.08,82.72,82.25,82.08,80.99,82.18,81.69,81.59,81.02,81.15,80.02,80.09,79.55,79.28,78.53,77.48,78.02,77.65,78.3,78.49,78.46,77.31,77.49,77.93,77.36,78.69,78.49,78.01,77.85,76.14,76.74,82.14,82.48,83.67,85,85.81,85.55,86.34,85.93,86.69,87.7,87.53,86.87,85.65,85.28,85.97,86.5,86.98,86.39,85.58,85.72,87.21,88.25,89.44,88.93,88.53,87.89,88.39,88.43,88.16,87.99,88.95,90.34,87.87,87.18,86.05,86.14,86.58,84.11,82.07,81.08,81.95,83.23,83.02,84.44,84.37,84.14,85.42,85.95,86.07,85.22,84.85,84.31,84.15,84.55,81.95,78.73,76.31,77.66,80.16,78.52,78.67,79.05,79.06,77.83,77.5,75.73,76.71,79.68,79.22,79.16,79.5,80.36,80.6,81.53,83.31,82.78,83.55,84.26,86.19,86.38,88.55,88.46,88.23,89.53,90.5,90.63,90.42,89.97,89.65,89.49,90.27,90.23,89.87,88.85,89.01,89.8,89.66,88.88,90.39,90.5,90.46,90.11,89.71,89.61,90.56,90.54,92.08,92.64,90.99,91.56,91.42,90.57,91.77,91.96,91.11,92.3,92.85,93.79,93.55,93.72,93.93,93.8,95.36,96.47,96,98.16,99.04,99.42,99.23,99.83,101.03,101.16,100.97,102.02,103.16,102.7,100.56,101.58,102,102.39,103.41,103.98,103.74,104.47,104.08,103.99,103.51,101.82,102.13,101.62,101.91,103.13,103.67,104.76,105.51,106.3,106.57,105,105.03,105.69,106.06,104.65,106.18,104.96,106.33,106.52,107.01,107,107.21,108.7,109.21,109.72,110.87,109.5,109.47,110.28,110.16,110.75,109.08,107.32,107.56,107.5,107.19,107.53,107.39,107.41,106.71,108.2,109.24,110.19,107.1,109.05,108.67,107.48,107.37,108.58,108.45,108.92,108.46,108.76,108.28,108.54,108.57,109.06,109.04,109.67,111.46,111.94,113.74,112.86,112.01,110.73,108.13,108.14,109.62,107.62,108.2,109.3,112.02,112.73,112.64,113.03,113.77,114.43,114.96,114.99,117.29,118.88,119.4,119.18,118.02,117.06,115.44,115.31,116.09,117.59,118.13,118.43,118.36,118,117.69,117.1,117.06,122.36,122.04,122.11,121.28,120.78,120.7,123.01,124.93,125.89,124.35,121.78,121.82,121.47,119.52,119.18,119.82,119.15,121.58,120.57,121.8,122.6,122.03,121.39,124.46,128,128.76,127.83,123.11,117.84,120.2,120.54,119.13,119.21,119,117.44,120.46,123.14,121.86,120.41,118.95,119.18,118.27,115.29,115.7,117.15,117.22,117.24,118.05,118.05,117.8,117.07,115.55,115.37,117.36,118.9,119.67,118.12,116.47,116.1,118.95,121.91,122.43,124.14,125.25,128.39,128.72,128.65,129.22,130.59,132.35,135.8,137.54,136.77,139.15,138.64,136.99,135.57,134.91,135.91,134.17,135.48,135.94,133.43,133.35,134.36,134.7,131.62,132.55,134.08,136.27,136.36,137.79,137.16,137.81,138.63,139.57,140.78,141.65,141,141.11,141.19,143.25,143.95,141.72,144.98,144.84,144.04,143.97,144,143.3,145.02,146.45,145.25,146.74,148.13,146.57,148.5,147.84,148.05,146.25,146.26,145.85,147.45,148,149.98,153.22,152.68,155.08,153.08,152.99,155.09,162.73,163.77,159.17,159.05,159.13,160.65,160.59,160.04,160.25,159.03,157.25,156.32,157.29,157,158.96,160.01,159.99,158.92,160.11,160.94,163.26,163.66,163.32,165.69,164.89,165.08,161.02,160.2,162.35,164.02,164.13,164.03,163.46,162.82,161.95,163.4,164.63,165.84,164.8,163.56,163.51,165.23,163.1,156.88,156.05,155,153.9,155.48,153.29,152.28,150.43,151.35,149.87,148.79,147.48,144.35,145.9,145.65,144.84,142.85,144.04,144.2,144.42,143.91,139.12,142.63,145.95,144,145.32,146.86,146.23,145.81,148.34,148.9,149.07,150.28,149.46,149.03,150.53,153.84,155.05,149.35],"l":[77.78,77.26,77.06,77.82,77.86,77.5,77.42,77.49,77.87,77.59,77.13,78.11,78.96,80.36,80.26,81.24,81.87,80.95,80.81,79.9,80.2,80.07,80.5,79.97,78.59,79,78.55,78.65,78.28,75.78,75.87,76.09,76.82,77.33,77.57,77.08,76.22,76.63,76.91,76.14,77.6,77.06,76.78,75.39,74.91,75.72,79.1,81.04,81.36,83.34,83.87,84.12,84.42,84.72,85.39,85.83,86.05,85.78,83.75,84.42,84.89,85.83,85.91,84.69,84.44,84.34,85.51,87.28,88.11,87.59,86.02,86.84,86.56,85.86,86.19,86.45,87.06,87.7,84.3,85.18,83.97,83.89,83.36,80.79,79.24,79.25,79.91,81.44,81.95,82.19,83.16,82.67,84.26,84.59,84.63,83.87,82.48,81.34,82.59,82.56,79.78,72.93,70.46,72.13,72.11,74.63,72.5,76.93,77.44,75.21,75.26,73.55,75.35,77.48,77.49,78.17,78.53,78.56,77.77,79.72,81.97,81.19,81.12,82.91,84.54,85.69,86.52,86.97,87.62,87.77,89.35,89,89.49,88.83,88.53,87.88,89.19,88.74,88.52,87.96,87.8,88.44,88.32,88.13,89.12,89.7,89.48,89.28,88.69,88.19,88.8,89.17,89.86,91.52,87.41,90.22,89.79,89.75,89.45,90.35,89.64,90.58,91.96,92.47,92.47,92.82,92.66,92.67,93.38,93.46,93.37,95.13,97.7,98.01,98.03,98.37,99.5,98.77,100.2,100.89,101.51,101.1,98.4,100.24,100.23,100.66,101.42,102.37,102.74,103.36,100.08,102.16,100.83,100.83,100.84,99.67,100.44,101.91,101.71,102.55,104.3,104.71,104.92,103.34,103.61,104.78,102.9,103.49,103.17,102.63,103.66,105.05,106.1,104.77,105.81,106.81,108.17,107.27,108.1,107.82,107.65,108.88,108.7,108.07,106.78,105.78,105.72,105.37,106,105.43,105.79,104.37,104.54,105.51,106.77,106.03,103.11,106.52,107,105.36,106.24,107.25,107.52,107.48,106.62,106.48,106.71,106.87,106.26,107.29,107.74,107.36,109.45,110.87,111.61,110.75,109.5,106.7,105.85,106.86,106.22,105.42,105.49,107.41,109.27,111.45,111.43,111.81,112,113.21,113.4,113.78,114.52,114.7,117.58,116.75,116.5,114.08,113.45,113.91,114.58,116.04,116.96,117.02,117.28,117.04,116.58,116.04,115.31,117.15,119.86,120.18,119.41,119.02,118.5,119.88,122.67,123.08,121.27,119.4,119.18,119.95,117.35,117.68,118.57,117.96,118.84,119.1,119.85,117.83,118.86,119.3,122.06,123.79,123.46,121.64,113.46,112.83,118,118.67,116.55,117.14,114.12,114.11,117,120.52,116.76,116.61,115.1,117.62,115.3,112.15,111.71,114.21,114.06,114.58,115.37,115.22,115.57,114.45,112.94,113.76,115.15,115.16,116.95,116.12,114.3,114.4,115.4,119.67,118.58,122.17,122.97,126.18,127.11,126.9,126.42,128.48,130.03,132.12,134.84,134.56,135.32,135.48,133.73,134,133.34,133.47,130.9,131.48,133.72,131.17,131.5,132.09,130.44,130.16,130.23,131,132.2,134.74,134.22,134.39,134.75,135.7,135.22,139.11,139.48,138.13,138.01,138.88,137.5,140.23,138.56,140.31,142.09,141.74,140.76,139.68,140.07,142.65,142.35,142.05,144.11,142.68,144.67,145.3,143.51,144.37,141.78,143.5,143.5,144.19,145.16,146.9,150.04,148.36,150.32,150.97,149.95,150.37,155.5,158.38,156.02,156.7,156.5,158.09,158.54,158.51,156.98,154.88,151.68,153.02,155.71,154.12,156.71,157.52,158.16,157,157.5,159.16,160.96,161,161.66,162.99,162.91,159.4,157.15,158.1,158.5,161.05,162.02,161.2,161.69,161.14,159.41,159.65,162.17,163.58,161.47,161.11,162,161.84,156.66,152.54,152.36,151.93,151.78,153.24,148.88,149.21,148.91,148.51,147.8,146.28,144.63,140.91,143.69,143.32,142.76,140.76,141.33,142.4,142.71,140.24,135.27,135.13,141.89,142.1,142.05,144.91,143.02,143.05,145.29,147.17,147.6,148.88,145.75,147.41,147.93,149.18,146.1,146.33],"c":[78.2,77.69,77.06,78.68,77.95,77.61,77.57,78.29,78.65,77.61,77.87,78.88,80.14,81.22,81.27,81.74,81.87,81.11,80.85,80.19,81.49,80.51,80.61,80.62,79.67,79.57,78.83,79.08,78.45,75.82,76.41,77.62,77.57,78.05,78.35,77.57,77.11,76.83,77.41,76.93,77.92,77.96,77.95,75.42,76.11,75.94,82.04,82.25,83.29,84.93,84.33,84.73,85.79,85.9,86.34,86.04,86.5,85.93,85.19,84.86,85.74,86.4,86.15,85.03,85.5,85.32,86.88,87.84,88.9,88.31,87.16,87.25,88.01,86.75,86.34,86.89,88.95,88.35,85.54,86.56,84.69,85.84,84.24,81.05,80.76,79.66,81.75,82.42,82.64,83.9,83.93,83.55,84.7,85.25,85.09,84.48,82.71,83.87,83.77,84.22,79.91,73.31,74.09,73.5,79.35,76.61,77.67,77.52,77.77,75.73,76.34,74.04,76.31,77.73,78.72,78.65,78.91,80.04,80.41,80.91,82.14,82.18,82.91,83.95,85.5,85.91,87.1,87.93,87.94,89.39,90.07,90.33,90.1,88.9,89.18,89.09,90.23,88.8,89.07,88.61,88.98,89.32,88.33,88.58,90.32,90.01,90,89.56,89.71,88.6,90.49,89.77,91.6,91.62,89.63,91.2,90,90.04,91.18,91.11,90.65,92.09,92.43,93.25,92.69,93.05,93.66,93.72,95.25,95.16,95.49,97.92,98.84,98.6,98.9,99.63,99.97,100.92,100.63,101.87,102.3,101.45,99.81,101.41,100.66,102.29,102.21,103.09,103.27,103.61,101.91,103.35,101,101.74,101.08,101.25,101.78,102.54,103.12,104.59,105.03,106.1,105.6,104.7,104.68,105.56,103.69,104.02,104.77,104,105.6,106.48,106.42,105.49,107.01,108.52,108.71,109.46,108.66,108.11,109.08,109.53,109.75,108.96,106.83,106.38,106.6,106.43,106.93,106.01,106.82,104.54,106.3,107.11,108.93,106.72,105.98,108.5,107,107.03,106.68,107.99,107.58,108.45,107.05,107.92,107.93,108.06,108,108.69,108.42,109.64,110.96,111.25,112.64,111.04,110.48,106.77,107.5,107.51,106.46,106.43,108.07,109.13,111.39,112.1,111.81,112.08,113.09,113.95,114.02,114.44,115.93,118.38,118.68,117.03,116.96,114.35,113.56,114.45,115.84,117.26,117.22,118.22,117.47,117.47,116.87,116.09,117.04,121.04,121.31,120.45,120.05,119.04,120.66,122.93,124.59,123.97,121.33,120.68,119.76,120.18,117.61,119.02,118.87,118.9,121.49,119.92,121.61,119.32,121.32,120.51,124.32,127.61,126.45,121.7,114.91,117.74,118.8,119.49,118.16,118.19,115.54,116.55,120.31,121.61,119.1,119.47,117.95,118.39,116.71,115.23,115.1,115.42,117.12,117.12,116.17,115.38,116.12,114.66,114.9,114.94,116.36,117.9,117.99,116.65,114.66,115.18,118.63,120.97,122.13,123.63,124.62,127.94,128.58,127.56,129.15,130.51,131.96,134.84,135.1,135.37,137.92,135.88,135.42,134.05,134.47,133.54,132.27,134.37,133.78,131.88,132.36,133.64,130.69,130.5,132.49,133.44,134.99,135.98,135.02,136.58,136.32,137.16,138.98,139.15,141.05,139.74,140.56,139.43,142.59,141.28,140.57,144.02,142.39,141.78,143.25,139.75,142.09,143.98,142.5,144.45,146.07,143.63,146.44,147.29,143.56,145.43,143.56,143.8,144.61,146.02,146.62,149.96,152.91,150.14,152.26,151.92,151.27,154.5,162.35,160.86,157.13,156.93,158.89,160.39,160.11,158.91,157.77,156.49,152.5,156.08,156.33,156.2,156.82,158.74,158.82,157.61,159.43,160.32,162.93,162.25,163.24,164.27,163.93,159.76,157.24,158.49,162.14,163.65,163.08,162.24,162.5,161.28,160.51,162.04,164.33,164.84,162.85,162.51,162.59,162.66,157.66,154.67,153.47,153.02,153.79,153.89,150.17,149.51,150.19,150.15,148.44,146.98,144.63,143.92,145.4,143.75,143.73,142.72,143.61,142.71,142.85,141.03,137.64,142.09,143.3,142.44,144.25,145.85,145.32,145.27,147.18,147.58,148.59,149.37,147.11,147.78,149.31,152.72,147.49,147.72],"a":[75.1752,74.6849,74.0793,75.6366,74.9348,74.608,74.5695,75.2617,75.6078,74.608,74.8579,75.8289,77.0401,78.0784,78.1264,78.5782,78.7032,77.9726,77.7227,77.0882,78.3379,77.3958,77.492,77.5016,76.5883,76.4922,75.7808,76.0211,75.4155,72.8872,73.4544,74.6176,74.5695,75.031,75.3194,74.5695,74.1273,73.8582,74.4157,73.9543,74.906,74.9445,74.9348,72.5027,73.166,73.0026,78.8666,79.0685,80.0683,81.6449,81.0681,81.4526,82.4716,83.0322,83.4575,83.1676,83.6122,83.0612,82.3459,82.0269,82.8776,83.5155,83.2739,82.1913,82.6456,82.4716,83.9795,84.9075,85.9321,85.3618,84.2502,84.3372,85.0718,83.8538,83.4575,83.9892,85.9804,85.4004,82.6842,83.6702,81.8626,82.9742,81.4276,78.3441,78.0638,77.0005,79.0208,79.6684,79.8811,81.099,81.128,80.7607,81.8723,82.4039,82.2493,81.6596,79.9487,81.07,80.9733,81.4083,77.2422,70.8625,71.6165,71.0462,76.7009,74.0524,75.077,74.932,75.1736,73.2018,73.7914,72.0115,74.2193,75.6004,76.5633,76.4952,76.7481,77.8471,78.207,78.6933,79.8896,79.9285,80.6385,81.65,83.1576,83.5563,84.7137,85.521,85.5307,86.941,87.6024,87.8552,87.6315,86.4644,86.7367,86.6492,87.758,86.3671,86.6297,86.1823,86.5422,86.8729,85.91,86.1532,87.8455,87.544,87.5343,87.1063,87.2522,86.1726,88.0108,87.3106,89.0904,89.1099,87.1744,88.7014,87.5343,87.5732,88.6819,88.6139,88.1665,89.567,89.8977,90.6952,90.1506,90.5007,91.094,91.1524,92.6404,92.5529,92.8739,95.2373,96.1321,95.8987,96.1904,96.9004,97.2311,98.6782,98.3947,99.6071,100.0276,99.1965,97.5929,99.1574,98.424,100.0178,99.9396,100.8,100.976,101.3085,99.6463,101.0543,98.7565,99.48,98.8347,99.0009,99.5191,100.2623,100.8294,102.2667,102.6969,103.7432,103.2543,102.3743,102.3547,103.2152,101.3867,101.7094,102.4427,101.6898,103.2543,104.1147,104.0561,103.1467,104.633,106.1094,106.2952,107.0285,106.2463,105.7085,106.657,107.097,107.3121,106.5396,104.457,104.017,104.2321,104.0658,104.5547,103.6552,104.4472,102.2178,103.9387,104.7307,106.5103,104.3494,103.6258,106.0899,104.6232,104.6525,104.3103,105.5912,105.7091,106.564,105.1883,106.0432,106.053,106.1808,106.1218,106.7998,106.5345,107.7333,109.0303,109.3153,110.6811,109.1089,108.5587,104.9132,105.6305,105.6403,104.6086,104.5791,106.1906,107.2322,109.4529,110.1505,109.8655,110.1309,111.1233,111.9683,112.0371,112.4498,113.9139,116.3213,116.6161,114.9948,114.926,112.3614,111.5851,112.4596,113.8255,115.2208,115.1815,116.1641,115.4271,115.4271,114.8376,114.0711,115.0046,118.935,119.2003,118.3553,117.9622,116.9698,118.5616,120.7922,122.4233,121.8141,119.22,118.6312,117.7268,118.1396,116.1254,117.5176,117.3695,117.3991,119.9564,118.4062,120.0749,117.8138,119.7886,118.9888,122.8027,126.0525,124.9067,120.2146,113.5075,116.303,117.35,118.0316,116.7178,116.7475,114.1298,115.1275,118.8416,120.1257,117.6464,118.0119,116.5104,116.945,115.2855,113.8236,113.6952,114.0113,115.6905,115.6905,114.7521,113.9718,114.7027,113.2606,113.4976,113.5372,114.9398,116.461,116.5499,115.2263,113.2606,113.7742,117.1821,119.4936,120.6394,122.1211,123.099,126.3785,127.0107,126.0031,127.5737,128.9171,130.3494,133.1943,133.4511,133.7178,136.2367,134.2216,133.7672,132.4139,133.356,132.4337,131.1743,133.2569,132.6718,130.7875,131.2635,132.5329,129.6074,129.4189,131.3924,132.3346,133.8717,134.8535,133.9015,135.4486,135.1907,136.0238,137.8287,137.9973,139.8815,138.5824,139.3956,138.275,141.4088,140.1096,139.4055,142.8269,141.2104,140.6055,142.0633,138.5923,140.9129,142.7873,141.3195,143.2534,144.8599,142.4402,145.2269,146.0698,142.3707,144.2252,142.3707,142.6088,143.412,144.8104,145.4054,148.7177,151.6433,148.8962,150.9987,150.6615,150.0169,153.2201,161.0051,159.5274,155.8283,155.63,157.5737,159.0613,158.7836,157.5936,157.0858,155.8113,151.8386,155.4031,155.652,155.5226,156.1399,158.0516,158.1312,156.9265,158.7386,159.6247,162.2234,161.5464,162.5321,163.5576,163.2191,159.0672,156.5581,157.8027,161.4368,162.9403,162.3728,161.5364,161.7953,160.5806,159.8139,161.3373,163.6173,164.1251,162.1438,161.8052,161.8849,161.9546,156.9763,153.9992,152.8044,152.3564,153.1231,153.2226,149.5187,148.8616,149.5387,149.4988,147.7963,146.3426,144.0028,143.2959,144.7694,143.1266,143.1067,142.1011,142.9872,142.0911,142.2305,140.4184,137.0431,141.4738,142.6785,141.8223,143.6244,145.2175,144.6898,144.64,147.18,147.58,148.59,149.37,147.11,147.78,149.31,152.72,147.49,147.72],"v":[6241000,3731400,3176400,3201400,3462000,5321500,4220300,4211800,2638900,2168300,3482600,2844200,2757900,5329200,3239900,2823700,2180300,2840900,2952300,2761200,3635900,2509600,5712200,3607300,4817000,4468800,2982500,3496100,4064900,4648100,5814200,13075300,2670000,1236500,1970200,2072300,1891000,2380700,3443300,3369200,3381300,4498800,3031600,3577400,4068700,4689900,9273900,5143100,4695600,4829900,4289000,4041600,4306000,2963800,3248200,3397900,2859300,3905700,3501300,3101600,3217000,2483500,3438100,2446800,2329300,2961200,3373200,5104200,6665100,4060400,5921900,5988900,6665600,5937100,3709800,3081500,7191000,4375700,4968000,4391000,3664900,6459200,5259600,8531200,5488700,4164300,4354100,4496600,4576700,3748400,3119800,9720700,2606900,2538800,2453000,3171200,2643600,4254500,2881900,3191100,5262500,6696700,7460700,4832700,6400900,5387200,6804400,4435300,3813700,5147300,4318600,2627400,3789100,3764100,4897900,2508000,2995300,3142200,4856700,3275800,4335000,2710500,4368700,4827900,4467700,3855200,4648700,3073800,3006800,3692100,6290900,3429300,3286900,6474700,3695900,2974000,3793000,3223500,3767700,6337700,2449400,3199500,4026700,3214300,2263300,2536000,2745600,3067400,3002500,3527800,3941400,3622100,5008600,6110600,9338000,3910800,4496300,4527800,6279100,5596500,4343100,4257200,2408200,4348200,4319200,3991500,4661800,4276900,7011400,8709100,5438200,5685900,5658200,3336900,3237400,3857500,4245000,4123300,2331100,3561400,3188300,4076100,3665800,2344400,3630000,3765000,4098800,3083300,2812800,2870400,4605200,2943100,3736900,2966100,3206900,2581300,2454200,3471600,2467700,3620600,2384300,2777700,2933100,3308400,2258200,2308600,2780500,3055200,3918200,2737400,3697900,2609400,2523200,2369300,2935700,2784200,8770400,2905300,2282800,2292800,2961400,2095300,2457700,3707000,2586200,3009100,3613700,2580600,2395300,3413300,3180000,3809800,3045400,4086800,5545500,6858700,7925200,3982200,4875300,3367900,2720200,2250600,2324300,3162300,4258400,2369700,2770600,3386800,3738500,2036500,3254500,3292800,2547000,2088600,3090500,2830400,4468100,3547600,3766500,3242900,2565900,4199000,5511400,3155600,3075100,1724000,2886900,2962700,2596200,2561100,2631600,3061700,3826300,5254900,4791200,3422500,3550600,5193800,3765900,2875100,8474300,3826600,2656800,1424000,1534200,2694200,2206500,1913700,3174300,6010300,3607500,2820600,2869900,3002500,3794100,7293700,6128400,3698400,4721000,5028400,4291600,3436300,3861800,3103700,2659900,2455500,3901800,3059600,3056800,3419200,4160300,3224100,3904400,3614600,5230500,5801100,6563300,3676400,2960700,4359600,2212000,3453100,3464400,4149100,4018300,3565500,5822400,2645100,2779200,2425700,3193900,2923000,3556200,2458500,3011200,4330600,2984200,3435200,2075600,2918800,3742900,7450600,3818400,3787600,3726400,2620000,2148500,4892400,4916800,3854300,3248600,3307800,3668500,4289000,3036200,2893400,3574200,3802700,4235100,7183400,6833000,3847500,4530300,3351200,2938400,2790200,3965400,2886700,3495000,6068000,2600700,2600400,3436000,4044500,3942500,3881500,3605900,2923900,4097900,2874000,4156200,2512400,3373700,3073300,3011300,3574000,3981600,4051900,3004700,6552500,3270000,3821400,3519300,3626600,2996300,3197600,3498400,3787700,3146600,2347500,2521200,3118700,3213100,7106900,3822100,4830700,4603500,2757000,15860500,2536500,3966200,2899200,2622700,3980400,3812100,3548800,4122500,2296800,3183600,4771100,8063200,6949500,5315900,4321300,4139700,4056300,3353500,2379400,2835700,3484800,2836000,2516600,2337100,2739000,3034700,3032300,2746200,2793000,2636600,1538200,2095400,1945600,1924700,2325900,2016200,2330000,2205200,2498200,1819000,1970800,2057700,2324600,2353600,6033800,3143300,3170800,2585100,2367100,2406000,3084200,2678100,2267200,3393100,5069000,3132400,5979800,8457000,3645600,6136400,3786100,3544500,3652600,2990200,4216900,4419300,6292600,2901200,3861700,2352700,2065600,3447600,2884200,1911100,4542700,7565600,6988600,6080200,4024900,4590700,3043400,2808900,2175800,2789400,1964100,3311900,3215500,2851100,3218800,3916000,4629600,4023200,2628727]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[38.76,38.89,39.48,40.16,39.95,41.27,40.2,40.93,41.21,40.22,39.03,37.68,36.64,36.12,38.16,38.99,39.21,39.14,39.78,41.1,40.57,39.95,40.14,40.69,40.67,42.11,42.77,43.5,43.12,43.47,43.49,43.31,43.26,43.53,42.5,41.32,41.85,42.98,43.41,43.41,45,43.91,38.58,40.35,39.3,39.5,39.2,39.17,39.54,40.36,39.99,42.17,41.87,44.32,42.57,43.81,43.92,43.95,40.93,40.55,41,40.29,37.65,36.38,35.02,35.86,33.69,34.46,34.93,35.94,37.67,37.41,38.2,37.32,36.92,35.76,37.69,40.86,40.28,39.48,39.32,40.93,42.52,41.67,41.09,40.88,37.22,37.65,38.82,39.86,39.21,39.55,40.5,39.98,40.16,40.92,41.56,40.69,40.25,39.83,39.78,40.89,39.57,43.43,43.51,43.71,46.98,47.38,47.01,48.21,48.59,47.45,47.79,48.03,47.85,47.38,44.41,44.51,45.34,45.9,47.25,47.03,47.74,48.27,47.68,45.29,47.23,47.15,46.66,47.75,47.25,47.74,46.84,46.76,47.22,47.6,49.26,50,49.35,51.31,51.67,52.88,53.35,52.9,54.02,52.7,52.04,52.78,51.98,50.92,51.68,52.24,52.91,54.55,54.78,53.09,51.75,51.26,50.6,52.63,52.37,55.21,54.69,54.67,54.1,54.27,54.87,58.68,56.6,57.39,55.76,54.51,56.2,57.22,54.98,57.26,55.02,51.49,51.26,50.75,51.9,55.34,55.2,54.59,57.42,57.4,56.27,55.58,57.64,56.6,56.66,53.47,53.48,53.12,52.46,53.21,52.78,51.1,51.75,52.84,52.16,52.23,51.68,53.36,51.15,52.41,48.96,47.44,45.82,47.37,48.33,49.34,50.44,51.8,47.45,48.39,44.26,46.89,47.65,47.64,52.27,53.02,52.7,52,52.67,53.36,52.84,51.76,53.48,50.49,50.8,50.88,52.8,48.25,48.3,49.07,47.29,46.09,45.04,42.69,44.85,44.51,43.32,44.92,43.85,43.6,45.19,47.44,45.24,45.26,43.03,41.33,41.69,43.31,46.38,46.08,44.88,42.6,43.92,45.53,46.75,47.74,49.2,48.63,48.86,49.11,49.57,50.73,50.65,50.54,50.31,50.67,46.31,45.17,45.04,46.98,45.8,44.02,40.03,34.8,29.14,28.81,32.6,35.63,36.98,36.75,35.85,35.65,34.83,33.06,35.69,37.37,42.88,37.07,38.78,36.85,38.7,38.91,35.86,35.92,35.93,37.79,37.57,35.73,37.56,37.06,36.33,34.47,33.97,35.04,37.62,38.07,37.17,35.02,38.44,39.77,38.33,40.02,40.28,40.83,41.53,41.34,42.5,44.43,45.75,41.5,40.13,42.15,42.19,42.1,42.86,45.57,46.69,45.37,46.63,47.98,48.62,46.27,47.84,50.25,52.19,51.8,51.61,52.81,52.33,50.15,48.61,50.8,50.99,49.56,48.35,49.5,51.73,53,53.51,53.63,56.6,53.89,52.29,49.84,52.04,52.75,55.89,57.07,59.82,59.85,59.16,60.29,57.8,57.4,55.23,56.66,56.68,58.2,58.6,63.13,61.69,56.05,58.07,61.96,62.35,56,52.59,50.39,50.78,52.64,52.79,49.5,48,45.6,43.79,42.37,43.25,43.32,44.7,46.18,46.06,41.95,42.24,43.71,41.58,41.45,43.93,43.15,43.05,43.8,44.35,43.2,41.77,41.39,44.5,43.46,39.82,38.89,39.79,39.48,40.43,41.93,42.81,44.33,44.42,45.25,44.98,44.71,44.04,44.81,45.98,47.98,48.97,49.24,49.69,49.86,51.37,51.2,50.97,51.39,45.86,43.18,43.66,45.44,44.85,43.69,44.05,42.83,41.53,40.31,41.04,40.8,42.86,44.34,44.46,42.95,44.62,44.15,42.66,45.05,45.22,45.59,45.86,44.01,43.98,45.4,45.25,45.06,42.44,42.59,41.64,41.54,41.55,42.1,45.32,45.32,47.24,47.12,48.3,49.15,52.05,51.44,52,52.4,55,55.11,55.16,55.27,55.12,54.04,55.33,55.16,55.04,54.57,56.56,57.46,56.97,55.81,56.72,57.39,57.5,58.61,59.52,58.98,59.59,59.92,57.82,58.99,60.49,60.04,64.65,62.36,65.25,61.6,63.87,65.64,66.6,67.85,67.02,69,72.87,71.35,72,74.77,76.2,75.72,75.35,77.99,78.11,80.5,82.1,81.37,79.05,76.94,76.74,77.78,75.15,83.34,85.2,84.61,86.15,88.87,87.48,89.59,83.85,81.69,84.6,81.81,71.34,78.02,75.39,78.95,81.47,87.96,89.64,89.55,88.2,90.31,89.24,90.99,91.68,92.67,93.69,98.7,100.92,100.46,103.17,100.91,102.3,104.54,103.84,107.01,107.95,110.07,106.81,105.55,106.52,108.17,108.02,109.55,110.46,106.6,111.77,114.39,117.56,116.39,117.61,117.5,119.05,119.84,118.14,119.9,124.23,118,117.68,117.01,113.15,117.12,116.94,115.71,122.18,126.75,134.76,133.34,133.34,130.46,135.07,139.57,138.6,142.99,146,145.03,144.49,147.48,152.03,158.23,158.85,156.33,157.7,163.29,158.5,162.26,163.92,163,155.19,149.57,145.6,142.93,143,145.44,148.03],"h":[39.01,40.03,40.39,40.4,41.51,41.62,41.32,41.79,41.7,40.37,39.1,38.74,37.49,38.99,39.59,39.49,40.03,40.44,40.99,41.45,40.74,40.56,40.98,41.29,42.9,43.11,43.64,43.67,43.84,44.1,43.87,44.03,43.47,43.78,42.61,41.81,43.12,44.99,43.97,45.14,45.45,44.46,40.82,40.38,40.27,41.12,39.74,39.41,40.91,40.86,42.41,43.17,44.73,44.34,44.09,44,44.49,44.1,42.95,41.43,42.02,40.29,38.1,36.49,36.38,36.05,34.27,35.35,36.4,38.43,38.24,38.31,38.56,37.66,37.19,38.42,41.4,41.6,40.85,40.4,41.43,42.55,42.56,42.61,41.53,41.54,38.87,38.54,40.67,40.03,40.29,40.53,40.84,40.38,41,42.02,41.76,41.59,40.9,40.08,40.97,40.95,43.16,43.88,43.8,47.61,47.96,47.71,48.67,49.54,48.97,47.88,48.52,48.96,48.16,47.46,45.22,45.92,45.95,47.53,47.64,48.79,48.47,48.75,47.76,47.65,47.95,47.4,47.5,48.07,47.84,47.93,47.3,47.59,47.7,49.46,49.94,50.39,51.59,52.34,52.5,54.59,54.41,54.29,54.1,53.54,53.23,52.8,52.01,52.04,52.66,53.32,54.81,55.29,54.97,53.12,52.08,51.72,52.8,52.77,55.28,55.4,55.23,55,54.42,55.05,58.68,58.99,58.33,57.94,56.72,56.68,57.41,58.67,57.56,57.41,55.37,52.29,52.14,52.54,55.92,56.63,55.54,57.52,57.74,58.08,56.49,58.22,58.02,57.87,56.74,54.64,54.4,55.7,54.47,54.15,53.55,51.76,52.81,53.44,52.88,52.49,53.51,53.36,53.14,52.85,49.45,47.65,48.29,49.24,49.61,50.47,51.67,51.98,49,49.89,47.26,47.97,48.33,53.04,53.89,53.7,52.75,53.11,53.38,53.66,53.41,53.21,54.27,51.02,52.11,52.93,53.61,48.96,50.41,49.51,47.81,46.4,45.14,44.73,45.34,44.56,44.56,45.12,44.01,45.77,47.66,47.57,46.11,45.51,43.07,42.25,43.35,47.17,47.45,46.99,45.48,44.69,45.91,46.95,47.6,50.03,49.57,49.11,49.45,49.93,51.4,51.26,50.7,50.92,51.6,51.21,47.5,45.76,47.63,47.2,46.3,44.12,40.96,37.44,32.62,33.53,34.88,37.88,37.78,36.87,38.39,36.18,34.91,35.23,39.21,42.99,43.17,39.85,39.52,38.89,38.96,39.29,36.75,36.53,37.83,39.16,37.71,37.76,38.45,37.2,36.71,34.82,34.95,37.98,38.75,38.2,37.37,36.33,40.06,40.21,40.84,40.8,41.51,40.98,42.14,42.49,46.04,46.84,46.33,41.7,42.58,43.84,43.35,44.95,45.72,46.9,47.76,47.56,48.15,48.7,49.13,47.89,50.26,51.95,52.82,52.31,52.69,52.9,52.33,51.95,51.14,51.74,51.1,50.54,50.54,51.76,53.52,55.02,54.55,56.5,56.64,54,52.6,52.14,54.29,56.14,57.7,60.52,59.9,60.48,60.44,60.38,59.32,57.7,57.62,58.76,58.82,58.98,62.39,64.53,63.22,60.68,62.66,64.63,62.89,56.63,53.5,53.36,52.71,53.46,53.63,49.83,48.97,47.77,44.52,44.85,44.05,44.76,46.48,46.98,46.74,42.46,43.79,44.05,42.63,43.75,44.41,43.58,43.92,44.93,45.45,43.85,42.37,44.31,45.01,44.52,40.28,41.57,39.93,41.52,42.52,43.27,44.7,44.97,45.85,46,45.22,46.33,45.07,45.73,48.07,49.67,50.09,50.71,51.26,52.23,52.26,51.3,51.6,51.84,46.22,45.46,45.79,45.59,47.24,45.45,44.17,42.99,42.09,41.79,41.65,43.16,44.46,45.12,44.52,44.74,45.32,45.7,46.56,46.13,46.1,46.51,45.9,44.36,45.76,45.92,46.26,45.1,43.37,42.68,42.61,44.11,42.53,45.53,46.01,47.2,47.47,48.98,49.34,51.99,52.08,52.32,52.76,55.28,55.47,55.83,56.43,55.45,56.05,56.06,56.25,56.36,55.89,57.45,57.89,58.28,57.42,56.41,58.01,57.82,58.74,59.55,59.7,59.69,60.67,60.87,59.13,60.07,60.91,64.93,65.91,65.86,65.63,63.81,65.73,66.53,68.37,68.6,69.74,71.96,73.19,72.03,76.15,78.03,76.73,77.09,80.29,79.13,80.23,82.72,82.25,81.59,79.55,78.49,77.93,78.69,83.67,86.34,87.7,86.98,88.25,89.44,88.95,90.34,86.58,84.44,86.07,84.55,80.16,79.06,79.68,83.31,86.38,90.5,90.63,90.27,90.39,90.5,92.64,91.77,92.85,93.93,99.04,101.16,103.16,103.98,104.47,103.13,106.57,106.06,106.52,109.21,110.87,110.75,107.53,110.19,109.05,108.92,109.67,113.74,110.73,112.73,114.96,119.4,118.02,118.43,118,122.36,125.89,121.82,121.58,124.46,128.76,120.54,123.14,120.41,118.05,118.05,119.67,122.43,128.72,137.54,139.15,135.94,134.7,137.79,140.78,141.65,144.98,145.02,148.13,148.5,148,155.08,163.77,160.65,160.25,160.01,163.66,165.69,164.13,165.84,165.23,163.1,155.48,149.87,145.65,145.95,146.86,150.28,155.05],"l":[38.31,38.87,39.27,39.91,39.29,39.89,39.31,40.71,40.08,37.87,36.9,36.85,35.63,36.03,38.13,38.66,38.93,39.02,38.88,40.09,39.2,39.86,39.96,40.35,40.61,41.9,42.65,42.85,43.01,43.12,42.63,43.19,42.97,42.82,41.59,40.53,41.83,42.77,42.72,43.08,43.1,41.42,36.46,38.1,38.65,38.68,38.14,37.48,39.4,39.18,39.99,41.3,41.65,42.55,42.34,43.13,42.83,40.51,40.02,40.15,40.83,37.07,35.34,34.24,34.56,33.16,32.2,34.18,33.82,35.38,36.27,36.7,36.8,36.38,35.44,35.64,37.55,39.75,38.98,39.23,39.3,40.65,40.96,41.01,39.4,37.96,35.72,36.5,38.53,38.57,38.87,38.53,39.42,39.87,39.97,40.84,40.93,40,39.95,38.78,39.52,38.68,39.19,43.12,42.73,43.65,46.74,46.9,46.84,47.58,47.47,47.02,46.97,47.58,47.02,44.22,43.85,44.23,44.91,45.88,46.71,46.68,47.53,47.81,45.72,45.12,46.3,46.37,45.89,46.88,46.79,46.34,46.06,46.49,46.6,46.77,49,49.01,49.18,51.2,51.14,52.39,52.35,52.86,51.91,51.41,51.9,51.54,50.15,50.91,51.54,51.74,52.86,54.15,52.24,51.37,51.05,50.53,50.57,52.03,52.04,53.76,53.91,53.82,53.72,53.66,54.75,54.67,56.47,56.22,52.11,53.9,55.8,54.11,54.81,54.51,50.61,50.11,49.39,50.46,51.77,54.76,52.66,54.41,56.54,56.53,54.38,55.17,56.09,56.29,53.69,52.85,52.74,52.1,52.32,52.32,50.56,50.12,51.64,51.7,51.84,50.98,50.97,50.9,50.93,48.25,46.37,45.16,45.17,47.37,47.46,48.97,50.34,46.67,46.58,44.12,43.67,46.41,46.86,47.63,52.17,51.75,51.19,50.99,52.36,52.36,50.65,51.49,49.87,49.89,50.78,50.57,47.89,47.37,48.27,47.18,46.02,44.98,42.43,42.5,43.99,42.13,42.66,43.96,42.46,42.97,45.04,44.3,43.63,41.42,40.77,40.52,41.01,43.17,45.36,44.08,42.02,41.66,43.41,45.33,46.18,47.6,48.04,48.38,48.55,47.91,49.41,50.1,50.09,49.8,50.02,45.86,45.54,44.1,44.92,45.69,44.83,38.54,37.36,29.4,26.4,26.93,31.38,34.45,34.43,34.87,35.69,34.49,31.24,32.76,35.55,37.26,37.28,36.85,36.04,36.63,36.98,36,35.51,35.27,35.52,36.89,35.6,35.56,36.49,35.51,34.48,32.65,33.63,35.01,36.22,36.55,33.19,34.39,37.33,37.52,38.12,38.94,39.87,39.72,40.25,41.07,41.23,44.1,41.47,39.46,40.02,41.4,41.9,41.98,42.69,44.35,45.61,44.2,46.46,47.39,45.8,46.13,47.58,49.7,50.62,49.81,50.98,51.64,49.84,48.04,48.51,50.16,48.03,47.57,47.32,49.43,50.81,52.73,52.44,53.63,53.72,51.86,50.47,48.74,51.83,52.67,54.45,55.5,58.38,58.51,58.16,56.36,55.97,54.1,54.74,55.84,55.34,57.86,58.35,61.95,56.86,55.17,57.55,61.63,56.01,50.61,49.81,48.84,49.95,51.45,49.1,46.95,46.88,44.14,41.96,41.77,41.9,42.44,43.15,45.02,42.54,40.26,41.21,41.1,40.98,39.78,42.34,41.94,42.58,42.8,43.6,41.99,40.49,40.56,43.28,39.33,38.3,38.43,36.22,38.11,40.23,41.13,42.04,42.97,44.21,44.24,42.24,43.55,43.67,44.51,45.77,47.63,48.25,48.88,49.56,49.75,50.97,49.66,49.59,46.48,42.3,41.57,42.99,44.08,44.72,42.44,41.48,39.76,39.81,39.65,40.09,39.9,42.27,43.34,42.44,42.73,43.22,42.08,42.58,44.72,44.41,44.94,43.63,42.75,43.96,44.26,44.75,42.58,41.91,40.71,40.78,39.66,41.28,41.8,44.32,45.22,46.71,46.81,47.48,49.15,50.87,51.35,51.79,52.09,53.99,54.5,54.68,54.66,53.4,54.03,55.17,55,53.87,54.21,56.42,56.07,54.66,52.64,56.32,56.08,56.98,57.81,58.11,57.26,58.4,57.71,57.18,58.19,59.66,59.19,62.66,62.08,62.64,60.93,62.83,65.01,66.45,66.22,66.01,69,71.31,70.41,71.84,74.45,75.16,75.03,74.3,77.42,77.13,80.26,79.9,78.55,75.78,76.82,76.14,75.39,74.91,83.34,84.72,83.75,84.34,86.02,85.86,83.89,79.24,81.44,82.48,72.93,70.46,75.21,73.55,77.77,81.12,86.52,87.88,87.96,87.8,88.19,88.8,87.41,89.64,92.47,93.37,98.01,98.4,100.23,100.08,99.67,101.71,102.9,102.63,104.77,107.27,105.72,104.37,103.11,105.36,106.48,106.26,109.45,105.42,105.49,111.43,113.78,113.45,116.04,115.31,117.15,118.5,117.35,117.68,117.83,112.83,116.55,114.11,112.15,111.71,112.94,114.3,114.4,122.17,126.42,133.73,130.9,130.16,130.23,134.39,138.01,137.5,139.68,142.05,141.78,143.5,146.9,149.95,156.5,151.68,154.12,157.5,157.15,158.5,159.41,161.11,151.78,148.51,140.91,140.76,135.13,142.05,145.29,146.1],"c":[38.91,39.67,40.09,40.03,41.11,39.92,40.85,41.29,40.46,39.03,37.46,36.9,36,38.47,39.2,39.44,39.14,39.28,40.94,40.57,39.75,40.55,40.86,40.5,42.07,42.74,43.41,43.09,43.47,43.36,43.36,43.68,43.12,42.98,41.79,41.71,42.82,43.72,43.4,44.75,44.07,41.45,40.67,38.49,39.56,38.86,39.6,39.17,40.45,40.49,42.25,41.65,44.19,42.67,43.74,43.88,44.06,40.77,40.22,41.23,41.22,37.15,35.78,35.15,36.22,34.46,33.83,34.93,36.12,38.09,37.75,38.15,37.28,36.93,35.49,37.85,41.06,40.24,39.53,39.44,41.07,42.27,41.52,41.24,40.06,37.99,38.04,38.49,39.79,39.19,39.4,40.5,39.73,40.25,40.85,41.65,40.93,40.06,40.2,39.88,40.57,39.47,43.05,43.5,42.99,46.73,47.44,47.47,47.65,48.62,47.56,47.58,47.38,48.17,47.74,44.56,44.78,45.67,45.56,47.14,47.09,47.95,48.17,47.91,46.25,47.23,47.15,46.42,46.75,47.06,47.65,46.76,46.54,47.41,47.51,49.4,49.89,49.17,51.02,51.75,52.36,53.36,52.66,54.02,52.19,52.1,52.65,52.33,50.43,51.56,52.37,53.02,54.47,54.67,53.12,52.14,51.33,50.93,52.47,52.23,54.45,54.67,54.2,54,53.86,54.83,58.42,56.61,57.78,56.33,54.08,56.25,56.9,55.37,57.23,55,50.73,51.53,50.35,51.57,55.42,55.32,54.49,57.18,56.96,57,55.35,57.56,56.93,56.75,53.93,53.2,53.03,52.46,53.41,52.77,51.02,51.69,52.56,52.15,52.18,51.65,53.39,50.99,52.59,49.1,47.4,45.47,47.21,48.5,49.39,49.86,51.31,47.71,48.67,44.64,46.65,47.91,48.08,52.66,53.4,52.62,51.83,52.99,53.22,52.69,51.48,53.12,50.5,50.43,51.18,52.81,48.41,48.43,49.97,48.1,46.08,45.16,42.69,44.4,44.49,43.41,44.15,44.53,43.56,45.27,47.6,46.03,45.81,42.33,41.02,42.06,43.03,46.9,46.38,44.53,42.63,44.12,45.34,46.38,47.16,49.2,48.57,48.8,48.97,49.64,50.22,50.63,50.32,50.27,50.54,46.18,45.95,44.78,47.25,45.9,45.04,39.9,38.07,34.13,29.07,32.54,33.75,37.14,37.39,35.76,36,35.34,32.06,34.5,37.17,42.3,38.44,39.23,36.32,37.94,38.38,36.12,36.23,35.85,37.75,37.53,35.73,37.56,37.5,36,35.4,33.4,34.74,37.7,38.02,37.67,34.36,35.07,38.71,37.88,39.95,40.65,40.24,40.79,41.04,42.44,44.8,45.57,41.93,39.83,42.03,41.93,42.32,42.16,45.03,46.66,46.35,47.49,47.47,48.62,46.07,47.6,49.88,51.82,51.78,51.56,52.08,52.21,50.41,48.22,50.99,51.24,49.93,49.38,49.97,51.33,53.16,53.87,53.32,56.41,53.93,51.91,51.15,51.55,52.92,55.84,57.16,59.71,59.2,58.82,60.08,57.07,56.75,54.88,56.73,57.5,58.11,58.08,62.33,63.6,57.18,58.48,61.81,62.33,56.38,54.37,50.92,50,52.3,52.74,49.45,48.34,47.29,44.21,42.06,43.76,43.46,43.77,46.48,45.59,42.79,41.13,43.6,42.42,41.89,43.41,42.72,43.46,43.5,44.9,43.89,42,41.12,44.14,43.89,40.17,38.52,39.48,38.41,40.23,42.32,42.49,44.52,44.56,45.67,45.22,44.71,44.09,44.65,45.52,47.95,49.03,49.24,50.06,50.23,51.4,51.5,50.46,51.33,47.31,42.58,42.75,45.44,44.85,46.36,44.05,42.59,41.17,40.15,40.89,40.78,42.74,44.43,44.65,42.84,44.52,44.38,42.53,45,44.98,45.39,46.01,44.02,43.73,45.42,44.78,45.21,42.7,42.65,42.15,41.18,41.66,41.63,45.25,45.66,47.2,47.35,48.71,49.06,51.63,51.47,52.05,52.39,54.85,55.04,55.33,55.63,55.22,55.15,55.64,55.49,55.47,54.41,56.47,57.62,56.74,55.05,56.29,57.32,57,58.44,59.5,59.09,59.61,60.31,58.02,58.82,59.89,59.88,64.69,62.69,65.35,63.12,63.78,65.61,66.4,68.22,66.41,68.7,71.82,71.7,71.98,74.15,76.67,75.2,75.31,77.06,78.29,80.14,81.87,80.51,78.83,77.62,77.57,76.93,75.42,83.29,85.79,85.93,86.15,87.84,87.25,88.95,85.84,81.75,83.55,82.71,73.31,77.67,76.34,78.65,82.14,85.91,90.07,89.09,88.61,90.32,88.6,91.62,91.18,92.43,93.72,98.84,100.92,99.81,103.09,101,102.54,105.6,103.69,106.48,108.71,109.53,106.6,104.54,105.98,107.99,107.93,109.64,110.48,106.43,112.1,114.02,117.03,115.84,117.47,117.04,119.04,121.33,117.61,119.92,124.32,117.74,118.19,119.1,115.23,116.17,114.94,114.66,122.13,127.56,135.1,134.05,133.78,130.5,135.02,139.15,139.43,142.39,143.98,143.63,143.56,146.62,151.92,157.13,158.91,156.33,157.61,163.24,158.49,162.5,164.84,162.66,153.79,150.15,145.4,142.71,143.3,145.27,147.11,147.72],"a":[29.2379,29.8612,30.1774,30.1322,30.9452,30.0998,30.801,31.1327,30.5069,29.4287,28.2957,27.8727,27.1928,29.0586,29.6624,29.844,29.617,29.7229,31.0336,30.7532,30.1316,30.738,30.973,30.752,31.9442,32.4529,32.9616,32.771,33.06,32.9764,32.9764,33.2722,32.8457,32.739,31.8326,31.7716,32.6712,33.3579,33.1137,34.1438,33.6769,31.6748,31.0788,29.4129,30.2837,29.7478,30.3143,29.9851,30.965,31.0485,32.3981,31.9381,33.8858,32.7718,33.5936,33.7011,33.8393,31.3636,30.9405,31.7174,31.7097,28.5788,27.5753,27.0898,27.9144,26.558,26.1262,26.9757,27.8947,29.4161,29.2042,29.5136,28.8406,28.5698,27.4558,29.3335,31.8213,31.1858,30.6355,30.6149,31.8802,32.8117,32.2295,32.0121,31.1415,29.5323,29.5712,29.921,30.9788,30.5117,30.6752,31.5316,30.9787,31.3842,31.852,32.4758,31.9144,31.2813,31.3906,31.1408,31.6796,30.867,33.6667,34.0186,33.6197,36.5928,37.1488,37.1722,37.3132,38.1199,37.2888,37.3045,37.1477,37.7671,37.4771,34.9807,35.1534,35.8521,35.7657,37.0548,37.0155,37.6915,37.8645,37.7071,36.4006,37.1719,37.1089,36.581,36.8411,37.0854,37.5503,36.8959,36.7223,37.4088,37.4877,38.979,39.4138,38.845,40.3065,40.8832,41.4134,42.2043,41.6507,42.7263,41.3267,41.2554,41.6909,41.4375,39.933,40.8753,41.5175,42.0328,43.1823,43.3884,42.1583,41.3805,40.7376,40.4202,41.6914,41.5007,43.2647,43.4395,43.1477,42.9885,42.8771,43.6493,46.589,45.1455,46.0786,44.9222,43.1279,44.9417,45.461,44.2386,45.7246,44.0228,40.605,41.2454,40.3009,41.3581,44.4457,44.3655,43.6999,45.8572,45.762,45.7941,44.4685,46.244,45.819,45.6742,43.4045,42.817,42.7517,42.2922,43.0581,42.5421,41.1313,41.7459,42.4486,42.1175,42.1417,41.7855,43.1932,41.2516,42.546,39.795,38.4171,36.8529,38.2631,39.3087,40.1045,40.4861,41.6635,38.7403,39.5942,36.3157,37.9509,38.9759,39.1142,42.92,43.5232,42.8874,42.2435,43.2628,43.4506,43.0179,42.03,43.4431,41.3004,41.2432,41.8565,43.2645,39.6598,39.6762,40.9378,39.4059,37.8228,37.0676,35.0402,36.4438,36.5919,35.7037,36.3123,36.6248,35.9007,37.31,39.2303,37.9363,37.755,34.9586,33.8767,34.7356,35.5367,38.8077,38.3775,36.8467,35.2745,36.5461,37.5566,38.4181,39.0642,40.754,40.2705,40.4612,40.6021,41.1576,41.6759,42.0162,41.7589,41.7174,41.9415,38.358,38.1669,37.1951,39.2467,38.1631,37.448,33.1744,31.6529,28.4233,24.2093,27.0991,28.1068,30.93,31.1797,29.8205,30.0206,29.4702,26.7746,28.8123,31.0421,35.3264,32.1454,32.8061,30.3726,31.7273,32.0952,30.2442,30.3363,30.0182,31.6091,31.4663,29.9571,31.4914,31.4411,30.1835,29.7217,28.0425,29.1676,31.6528,32.02,31.7252,28.9376,29.5355,32.6995,31.9984,33.7469,34.3383,33.9919,34.554,34.7658,35.9517,37.9509,38.698,35.6069,33.8236,35.6919,35.7031,36.0352,35.899,38.3428,39.8296,39.5649,40.538,40.521,41.7088,39.5213,40.8338,42.7897,44.4539,44.5186,44.3295,44.7766,44.8883,43.3407,41.5514,43.9383,44.1538,43.0249,42.5992,43.1081,44.5848,46.1743,46.791,46.3132,48.9972,46.8431,45.0885,44.4284,44.7758,45.9658,48.5021,49.6486,51.8635,51.7164,51.3844,52.4851,49.8556,49.5761,47.9425,49.5586,50.2313,50.7642,50.738,54.4507,55.5602,49.9517,51.3867,54.3128,54.7697,49.5414,47.7752,44.7437,43.9353,45.9563,46.3429,43.452,42.4766,41.554,38.8476,37.2511,38.7568,38.4911,38.7656,41.1658,40.3775,37.8977,36.4275,38.6151,37.57,37.1006,38.4468,38.1604,38.8214,38.8572,40.1077,39.2055,37.5173,36.7312,39.4289,39.2055,35.8826,34.4087,35.2662,34.3104,35.9362,38.1424,38.2956,40.1252,40.1612,41.1617,40.7561,40.2964,39.7376,40.2423,41.0265,43.2166,44.19,44.7175,45.4621,45.6165,46.6791,46.7699,45.8254,46.6155,42.9647,38.6692,38.8235,41.2665,40.7307,42.102,40.0041,39.0237,37.7227,36.7881,37.4661,37.3653,39.1612,40.7097,40.9113,39.2528,40.7921,40.6639,38.9688,41.2319,41.5966,41.9757,42.5491,40.7088,40.4406,42.0035,41.4116,41.8093,39.4881,39.4418,38.9795,38.0824,38.5263,38.8889,42.2705,42.6535,44.0921,44.2322,45.5027,45.8296,48.2304,48.0809,48.6227,48.9404,51.2384,51.8141,52.0871,52.3696,51.9836,51.9177,52.379,52.2378,52.2189,51.2211,53.1603,54.2429,53.4145,51.8236,52.9909,54.3545,54.051,55.4165,56.4217,56.0329,56.526,57.1898,55.0182,55.7768,56.7915,56.782,61.3432,59.4466,62.4371,60.3065,60.9371,62.6855,63.4403,65.1792,63.4499,65.6378,68.6187,68.5041,68.7716,70.8449,73.2525,72.2912,72.397,74.0793,75.2617,77.0401,78.7032,77.3958,75.7808,74.6176,74.5695,73.9543,72.5027,80.0683,82.4716,83.0612,83.2739,84.9075,84.3372,85.9804,82.9742,79.0208,80.7607,79.9487,70.8625,75.077,73.7914,76.4952,79.8896,83.5563,87.6024,86.6492,86.1823,87.8455,86.1726,89.1099,88.6819,89.8977,91.1524,96.1321,98.6782,97.5929,100.8,98.7565,100.2623,103.2543,101.3867,104.1147,106.2952,107.097,104.2321,102.2178,103.6258,105.5912,106.053,107.7333,108.5587,104.5791,110.1505,112.0371,114.9948,113.8255,115.4271,115.0046,116.9698,119.22,116.1254,118.4062,122.8027,116.303,116.7475,117.6464,113.8236,114.7521,113.5372,113.2606,120.6394,126.0031,133.4511,132.4139,132.6718,129.4189,133.9015,137.9973,138.275,141.2104,142.7873,142.4402,142.3707,145.4054,150.6615,155.8283,157.5936,155.652,156.9265,162.5321,157.8027,161.7953,164.1251,161.9546,153.1231,149.4988,144.7694,142.0911,142.6785,144.64,147.11,147.72],"v":[20005000,20892500,21720500,8984800,18269100,29158100,32515800,11270600,10514700,27079900,25399500,24161400,42371700,34584800,30093000,17313000,30216500,29021300,45076200,33404500,23786600,15595100,16586400,19905800,27361600,29579600,29321900,24645700,25658000,25306100,42056400,30964400,40727700,22726900,21216700,24580600,20276000,32249400,26468200,26556600,26447000,39568400,45512600,36169100,22095500,32031600,25182500,31273300,22856900,22130900,36877500,32714500,28475900,23973700,25498100,16674600,31097200,43297800,49606300,21976700,15052200,36822100,35962700,42782200,38361500,35215800,42955100,30830100,27442600,33657800,30038800,34940500,18620800,24820200,32165700,25478400,31886500,28903600,22670800,26309300,30081500,21492700,21806000,24170700,25442000,29922600,38346500,29177300,21854000,24433600,26386200,22823100,14354600,15728800,14960800,16722400,18482200,25381200,24896500,42542500,24337500,21633900,38670700,37358800,26944100,49948000,36631100,16984400,30776300,34084900,32111100,24242800,19478400,23760500,22939300,39526700,34136600,34018300,20455500,21012800,15954700,30874600,21271100,23578000,27085800,16720400,19406000,14709600,28679900,26248100,19932300,25518700,29421700,18319000,24718700,28100500,20275000,18914200,20077300,14833300,15229400,35667000,16957900,19324800,24743700,23880600,17846300,13626700,18225900,20624600,16018700,13798200,11017500,13829500,24758100,28034300,22565300,19033700,24395400,15336000,29626000,22788300,26002900,18205100,10488300,11443600,19968600,30187000,22969200,19535900,37323800,18627100,14355700,25663400,31048500,30596900,27925700,21411000,23080000,21079300,27002500,23471200,18978400,22218500,17534900,18672700,27903800,25035300,20007600,21988700,24282800,13173500,17612900,48070100,33760600,24801000,30841900,27660100,17209900,19895100,15336900,22023300,39572400,23026600,20729100,28088900,36325600,40409700,29671400,23416800,28061100,20944200,26784200,33293000,39943300,66763900,27256600,17427700,22252200,35152000,27000000,23273900,18900800,19651700,14110900,20251000,20065600,25183800,21717900,22584700,22031300,22050400,31791700,36368000,28496400,18462200,18578300,20490000,26794600,22837000,20136900,47335200,26449900,15571800,21435700,29808100,26248900,27010200,26921200,21836400,16031000,18399300,14218100,24131700,23989100,24244800,42052600,29124400,35118000,30598100,34632200,26004400,15552400,15065400,11995900,15079100,18604000,25255200,5919000,10586300,17576900,35956200,26210500,35991000,28126000,15661200,15194500,43132000,57849800,44508200,49309500,42038800,32801800,28871800,36014600,25479000,25464100,23232300,29655300,30154600,26450000,23697700,31221100,30880100,30797000,22438000,25123200,37685600,29576800,25190700,23516400,20510600,20079900,20857500,22352400,16620400,26388000,21063300,29891000,24254800,31512100,18987500,29559400,29802600,30777900,26022500,18279000,27518900,28040300,29208700,16623700,12320600,27469800,21560300,31101000,37359700,29226900,32527900,22925300,39163500,31008600,23849700,33167900,28838600,18173900,16419400,27999600,28466300,30898500,23810100,24637800,20897800,19443000,11477400,14757900,38306100,20507600,18149500,17268200,25586200,28114900,26162500,24655600,24922700,23035000,20384700,17869600,19169100,31936600,21849400,22358700,25731700,26844700,26416800,20237200,17214800,18367600,15427400,11460900,25537100,23078900,30622200,11694700,9526700,20518600,25617700,25987000,27749000,23345300,23569300,30955500,27875500,33941400,38423300,45892900,24013000,21984700,22601200,21238500,26817400,29542700,31741400,25349700,23841200,19692400,16956700,16563500,33164800,28230900,16539200,10124800,19363500,17866200,12478800,11760000,12640600,14307800,13334900,14284100,17182200,25383400,20557900,27448500,24830700,31418700,40452600,32144700,23470700,28157900,22366900,10907000,20306100,30205800,23989500,15073200,10327200,21643100,37160600,36271000,24990000,31998800,25712100,16972000,16949000,23273000,30762800,53271400,29857600,26249700,14495800,26342900,46965200,23798800,26037100,21282500,19739100,19414400,24686000,23006600,30147200,16527900,19402100,12015000,31383700,38930800,18620000,18736300,19733100,14800600,14953000,17641400,17778900,40238800,17788700,14652800,16830300,19694200,38497900,25074600,25313000,22324400,27733200,18386400,20188100,21033800,28132800,17630500,6785400,12598600,28006700,23753600,20941900,20972600,17116500,18616500,14806700,19386700,18338400,24917400,15337000,11608500,14642600,18086900,26774000,14335800,15624100,15212000,13241400,12359000,14970800,14495700,15359800,21532300,19028700,9425900,24512100,28608700,23919100,22391700,20097600,19779500,13688400,15213800,14166900,21310800,22033800,19045700,21402100,24839400,23398900,15617400,17189700,19726900,20417000,13891900,13573100,14699900,21587800,31098600,7949000,11084200,14489100,27871200,17466500,16374900,15741500,16214700,22636300,26585000,23858800,27797900,25662200,13413500,22286700,30885900,17714900,17586500,18605000,20230000,20712300,19860800,17121900,15153200,14879300,18682700,28552000,16605000,21597600,32502800,18800100,16822700,16921500,16968400,14680100,14183400,10655700,16018100,19382800,12537600,15373700,15379000,27461600,17196200,14885300,15709100,15024600,17321900,13466100,13638500,20356600,23859700,9441600,9988700,18310800,25635600,16618100,15180500,17764800,24885900,12985400,21019700,13966900,16340700,19623100,16100900,16912100,17194900,25628400,17457600,19015800,17904900,17657900,15544700,17590700,17233600,15977800,15959900,31873800,12024600,17760600,28283300,18250200,14010200,14345200,10140500,11375500,10525700,17300100,10435500,26031300,20765200,20820200,14611800,27088200,16643700,14132000,18416327]},"m":{"lastKey":"2026-11-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[1.4796,1.5017,1.5017,1.4906,1.452,1.5127,1.59,1.3416,1.3416,1.5458,1.5237,1.4796,1.3857,1.2477,1.1759,1.2808,1.0986,1.0766,1.2035,1.1538,1.0766,1.314,1.3526,1.3305,1.325,1.3526,1.3968,1.4188,1.2919,1.1428,1.1428,1.2035,1.2808,1.4188,1.4299,1.452,1.3857,1.3636,1.4188,1.4409,1.4188,1.3857,1.3305,1.3747,1.6176,1.5569,1.5458,1.6176,1.5679,1.59,1.5458,1.4685,1.452,1.452,1.3416,1.3747,1.3526,1.3305,1.325,1.3968,1.452,1.4409,1.452,1.452,1.5569,1.59,1.4188,1.3636,1.463,1.5017,1.4796,1.4409,1.4299,1.3968,1.452,1.5017,1.7667,1.6066,1.463,1.6176,1.5679,1.6176,1.4685,1.2698,1.314,1.4188,1.5237,1.5955,1.5127,1.5458,1.4906,1.4796,1.5348,1.5127,1.5348,1.6507,1.6618,1.6838,1.717,1.6838,1.6286,1.4906,1.7777,2.0096,1.8936,1.7667,1.9378,1.7556,1.7556,1.717,1.717,1.717,1.7667,1.9157,2.2746,2.2138,2.1918,2.0979,2.1697,2.4236,2.6279,2.7438,2.6169,2.6997,2.4899,2.7107,2.4292,2.8819,2.8929,2.915,2.6279,2.5837,2.4733,2.396,2.385,2.3629,2.639,2.8598,2.8377,2.7935,3.1469,3.3235,3.5002,3.4119,3.6658,3.8314,3.9308,3.8204,3.6989,3.4671,3.8314,3.9639,4.5381,4.5492,5.2337,5.7858,5.7416,5.841,5.6202,5.6423,5.9625,5.035,5.2116,5.0681,5.184,5.2503,5.3331,5.714,5.3662,5.3,5.7637,5.565,5.7637,5.449,4.5712,3.445,3.4284,3.9584,3.7597,4.1406,4.0247,4.1737,4.6044,4.5547,4.5712,4.6209,4.654,4.654,4.8694,5.1675,5.6147,5.83,5.9625,6.5918,6.4925,7.1881,6.9728,6.4594,5.9294,5.3828,5.3165,4.7534,5.0019,4.505,4.0578,4.9356,4.2069,3.3456,3.1303,2.385,1.9047,2.4181,2.3519,2.799,3.5775,3.859,3.3787,4.124,3.6437,4.1075,4.1737,4.0412,4.3394,3.7431,4.0412,4.7865,5.3165,5.3994,5.3331,5.565,5.3,5.4325,5.5981,5.83,6.1944,6.8568,7.0887,7.5028,7.3868,7.6353,7.0887,7.3206,7.9334,7.2544,7.0556,7.4862,7.0225,7.3868,7.5359,7.4862,7.2212,6.6747,7.304,7.8837,7.5856,8.4137,8.5793,7.9168,8.4137,7.3206,7.8837,8.0162,8.8112,8.7118,8.7118,10.8318,10.7656,10.6993,11.4612,12.3556,10.9643,12.3887,12.8524,13.5812,13.78,13.7137,12.8524,13.6474,13.6474,13.6474,14.5749,15.4362,17.6887,19.0799,18.2187,19.4112,20.2724,19.0799,21.0012,22.5912,23.2537,25.7049,23.7837,25.7049,25.5062,28.6861,30.508,29.4149,30.9386,33.158,31.4355,32.3961,32.3299,33.8536,26.1024,28.0899,33.7874,35.9074,42.6648,37.6298,36.9011,38.1598,42.3998,36.8348,38.4911,39.7498,37.7624,35.1786,43.4598,42.1348,40.5448,43.1286,36.0399,44.0561,43.7911,49.886,49.8198,49.8198,56.1135,59.2273,60.4198,59.3598,59.0948,57.4518,54.9078,52.1942,53.1694,57.8864,50.8798,47.6998,41.7108,36.8878,36.4108,40.5448,43.2478,43.4598,39.9088,43.6188,38.4248,38.2128,35.9233,33.6761,36.3579,30.3795,27.5599,32.5419,25.8109,26.8285,24.4011,21.7299,28.0369,30.9837,30.2099,31.9801,31.0791,30.8565,33.1249,32.7539,35.1071,33.8457,35.2131,33.7503,30.8035,31.7151,31.2381,30.4537,31.5879,30.9201,34.4923,34.8739,35.4357,31.6409,32.2769,31.1109,29.7859,30.5491,30.5809,32.6161,32.2557,31.1533,33.1991,34.5559,33.8669,33.5171,36.4639,38.1598,37.2058,35.2237,34.3227,35.5417,36.0293,37.333,36.485,37.7146,42.1136,42.474,42.9298,42.898,43.0676,42.9404,43.69,42,40.69,44.24,48.05,48,48.82,46.55,43.76,43.22,43.53,43.4,37.32,35.9,35.5,31.5,33,29.22,28.35,25.11,21.56,27.5,25.34,28.11,29.1,27.79,29.45,28.82,26.92,26.74,28.19,29.29,28.63,31.14,31.16,27.05,24.6,25.45,24.52,26.51,25.19,27.38,30.47,31.4,30.55,29.93,29.14,28.03,25.51,25.35,20.2,18.43,20.39,19.48,20.4,20.36,22.22,24.09,23.58,19.93,22.09,21.43,22.49,22.84,24.82,24.07,26.25,27.31,26.99,27.91,28.13,30.16,28.22,31.83,30.13,30.29,31.93,33.79,34.3,31.89,31.64,35.81,33.92,34.56,37.85,39,39.3,38.7,38.76,39.95,40.75,36.12,39.14,40.22,42.61,43.49,42.54,43.41,38.81,39.1,41.87,44.05,40.29,35.86,35.61,36.66,40.28,41.68,38.6,39.55,41.8,39.78,43.45,47.67,48.03,45.07,47.98,47.23,47.25,47.21,51.31,53.35,52.45,52.91,51.67,54.92,54.27,56.68,57.04,51.26,54.39,55.45,53.47,53.6,52.16,51.15,47.61,51.8,46.55,52.35,52.81,50.8,49.7,42.69,44.92,46.38,41.69,45.21,47.09,49.11,50.46,45.04,40.03,31.95,36.65,37.37,38.69,35.93,36.8,34.46,35.02,39.8,42.5,40.13,42.86,47.24,50.25,52.81,51.56,51.73,55.24,51.84,59.85,56.09,58.6,59.58,52.76,50.29,42.37,46.57,41.38,43.05,41.45,38.89,42.43,45.9,45.98,49.97,50.24,45.44,42.83,40.53,44.62,45.21,45.25,42.59,42.5,48.23,52,55.5,55.94,57.46,56.53,59.59,60.49,65.24,67.85,71.68,75.46,82.1,77.24,84.61,89.59,83.73,80.01,88.2,90.74,100.34,104.54,108.58,108.02,111.77,116.01,119.9,117.01,120.33,134.77,138.6,144.75,156.33,160.41,143.66,148.03],"h":[1.5127,1.5127,1.5348,1.5017,1.5127,1.6286,1.59,1.3526,1.6066,1.579,1.5955,1.4796,1.4078,1.3029,1.2919,1.325,1.1097,1.2477,1.2587,1.1538,1.325,1.3857,1.3747,1.3636,1.3857,1.3968,1.5017,1.4188,1.314,1.2367,1.325,1.2919,1.4188,1.452,1.452,1.452,1.4188,1.4188,1.452,1.452,1.4685,1.4299,1.4078,1.6286,1.6838,1.6176,1.6286,1.6507,1.6176,1.5955,1.5458,1.4906,1.5017,1.4796,1.4299,1.3857,1.3968,1.3747,1.4188,1.5017,1.5127,1.5127,1.5679,1.5955,1.59,1.6838,1.452,1.4906,1.5237,1.5127,1.5017,1.452,1.4299,1.452,1.5237,1.9047,1.8108,1.7556,1.717,1.6949,1.6176,1.6176,1.4906,1.3857,1.5127,1.5458,1.6066,1.6176,1.5679,1.6397,1.5127,1.5955,1.6397,1.5679,1.717,1.7335,1.6949,1.844,1.8219,1.6949,1.6397,1.7777,2.0979,2.0096,1.9157,1.9599,1.9488,1.9047,1.8329,1.7446,1.717,1.8936,1.9268,2.4568,2.374,2.247,2.3408,2.2138,2.4678,2.6886,2.9205,2.7438,2.8046,2.7107,2.7328,2.7218,2.904,2.926,3.0144,2.9371,2.7162,2.6058,2.8046,2.5285,2.4844,2.661,2.904,3.0364,3.0033,3.2352,3.4339,3.6216,3.5333,3.8204,3.8756,4.1185,4.3835,4.1516,3.8094,3.8535,4.0523,4.6264,4.8142,5.311,5.83,6.1171,5.9404,5.8521,5.9183,6.1944,5.9956,5.2779,5.4159,5.6478,5.5981,5.4656,5.7637,5.7472,5.565,6.0619,5.83,6.0784,5.8631,5.7472,4.6044,3.7597,4.124,4.124,4.2897,4.5215,4.3228,4.6706,4.7865,4.8031,4.7203,4.8694,4.7534,4.9356,5.2006,5.83,5.979,6.0784,6.625,7.0722,7.1384,7.2875,7.1218,6.8072,5.9294,5.7306,5.5318,5.0681,5.2337,4.5381,5.0515,5.2006,4.2566,3.3456,3.2462,2.4678,2.6169,3.0144,2.8487,3.6934,4.1075,3.9584,4.1903,4.5878,4.2731,4.7865,4.1903,4.3725,4.5547,4.389,5.1509,5.4656,5.5153,5.6312,5.7968,5.6975,5.6312,5.8134,5.83,6.3268,6.89,7.2378,7.9831,7.6022,7.8009,8.2812,7.42,8.0493,8.0328,7.4697,7.6187,7.7015,7.3703,7.7512,7.8837,7.5028,7.2212,7.4697,8.0825,8.5131,8.4137,8.8112,8.6456,8.48,8.48,8.1487,8.3475,8.8775,8.8775,9.01,10.9312,11.5606,11.1631,11.7593,12.3887,12.985,12.5874,12.9518,13.5812,14.6081,14.0781,13.9787,14.1443,14.4093,13.7468,15.5687,16.0324,17.7218,19.1462,19.0799,19.7424,21.8624,22.3262,21.3324,22.8562,25.7049,26.2349,25.9368,26.3343,27.6924,28.6199,31.038,31.4024,31.1374,34.4167,35.5099,33.1911,34.2842,36.2386,34.1517,31.7336,34.4499,38.1598,42.9961,43.1286,39.4848,42.2011,44.1886,42.5323,40.5448,42.2673,41.6048,39.9486,45.7786,47.8986,44.1886,43.0623,43.3936,44.6523,48.4948,51.1448,52.7348,54.7885,57.1073,61.6123,61.6123,62.9372,60.9498,61.6123,58.2574,55.618,56.3388,58.6178,58.6708,52.7878,48.9718,42.5588,38.9018,43.5234,44.5198,49.2898,43.4916,47.3712,43.8626,40.3964,38.6898,36.3049,38.1598,36.5168,30.9095,32.3723,32.6903,29.2877,26.9133,24.8039,28.3019,30.8353,32.4889,33.9093,32.1815,33.5807,34.9057,33.8033,35.4993,36.9408,35.2025,35.6053,35.2131,32.2451,32.3617,31.4183,31.7045,32.2769,34.4605,36.0187,36.1352,35.7113,32.6161,33.5595,31.4819,31.2063,31.4713,33.5277,33.2839,33.2839,33.3581,35.2979,34.9799,35.8173,37.0787,38.3718,40.2798,37.6828,35.7855,36.6758,36.75,38.0644,38.2552,38.4354,42.9828,43.8732,46.0674,43.852,44.859,44.1382,45.4738,46.93,46.41,45.23,49,48.45,50.26,49.4,48.1,47.38,45.32,46.89,43.96,39.41,38.82,40.65,36.07,34.78,31.63,28.75,29.28,29.1,32.86,33.62,29.93,29.97,30.81,31.57,29.94,28.13,28.19,31.3,29.87,31.46,32.65,31.71,27.43,26.95,25.91,26.5,27.11,28.24,30.63,32.5,32.32,30.92,30.77,29.25,28.03,26.43,25.53,21.84,22.57,21.99,20.25,22.08,22.51,24.7,24.72,24.21,21.96,22.38,23.1,23.92,25.26,25.35,26.25,27.45,28.45,29.13,29.02,30.85,30.49,32.36,32.25,31.91,32.23,34.26,34.99,35.66,32.27,35.88,35.86,34.95,37.95,40.06,39.69,40.8,39.09,40.4,41.79,40.78,40.03,41.45,43.11,44.1,44.03,44.99,45.45,41.12,43.17,44.73,44.27,40.29,36.4,38.56,41.6,42.56,42.61,40.67,41.99,42.02,43.88,47.96,49.54,48.96,47.64,48.79,48.07,47.93,51.59,54.59,54.29,53.32,55.29,55.28,55.4,58.99,58.67,57.56,56.63,58.08,58.22,55.7,54.15,53.51,53.14,51.67,51.98,53.89,53.66,54.27,53.61,50.41,45.34,47.66,47.5,47.45,47.18,50.03,51.4,51.6,47.63,40.96,38.39,39.21,43.17,39.29,39.16,38.45,38.75,40.84,42.49,46.84,44.95,48.15,50.26,52.82,52.9,51.76,56.64,55.54,60.52,60.48,58.98,64.53,64.63,53.63,50.48,46.98,46.74,44.41,45.45,45.01,42.52,45.96,46.33,50.71,52.26,51.84,47.24,42.99,45.12,46.56,46.51,46.26,44.11,48.37,52.32,56.43,56.25,57.89,58.28,59.7,60.87,65.91,68.37,73.19,78.03,82.72,82.25,87.7,89.44,90.34,84.55,90.63,92.64,103.16,106.57,110.87,110.19,113.74,119.4,125.89,128.76,120.41,139.15,141.65,148.5,163.77,165.69,165.84,150.28,155.05],"l":[1.4685,1.4685,1.4685,1.3968,1.452,1.5017,1.3416,1.3029,1.3416,1.4796,1.452,1.3526,1.2367,1.1538,1.1097,1.0766,0.9717,1.06,1.1538,1.0269,1.0766,1.2919,1.325,1.3029,1.325,1.3029,1.3857,1.2919,1.1428,1.1207,1.1428,1.1097,1.2587,1.3857,1.314,1.3968,1.3416,1.3636,1.3857,1.3968,1.3636,1.325,1.325,1.3636,1.5569,1.5017,1.5348,1.5569,1.5569,1.5127,1.463,1.4188,1.4409,1.3305,1.325,1.3029,1.325,1.325,1.325,1.3526,1.4188,1.4188,1.4409,1.452,1.5237,1.3968,1.3636,1.3526,1.463,1.452,1.4299,1.4078,1.3968,1.3968,1.4188,1.4685,1.5955,1.3968,1.463,1.5458,1.5017,1.4188,1.1759,1.2477,1.3029,1.3636,1.4906,1.5127,1.4906,1.463,1.452,1.3857,1.5127,1.5127,1.5127,1.579,1.5955,1.6838,1.6618,1.6066,1.452,1.4796,1.7667,1.8605,1.6949,1.717,1.6618,1.7556,1.7059,1.5955,1.6397,1.6949,1.7335,1.9047,2.1697,2.0537,2.0869,2.0869,2.1476,2.374,2.5727,2.6058,2.5837,2.4016,2.4899,2.4071,2.4292,2.7714,2.8266,2.4623,2.5727,2.4181,2.374,2.385,2.3187,2.3408,2.5285,2.661,2.7935,2.7714,3.0806,3.2794,3.3014,3.3235,3.4892,3.8314,3.7542,3.6437,3.4339,3.456,3.8314,3.9308,4.3504,4.4829,5.1454,5.4214,5.6423,5.4104,5.2779,5.4435,5.0129,5.0019,4.919,5.0681,5.184,5.1012,5.2503,5.0847,5.1675,5.2337,5.3994,5.4656,5.3165,3.4119,3.3125,3.2462,3.4284,3.71,3.7597,3.975,3.9253,4.1737,4.4553,4.5381,4.5381,4.3725,4.505,4.5712,4.8694,5.0515,5.5815,5.83,5.6975,6.4097,6.4428,6.7078,6.2772,5.6147,5.1178,4.8859,4.5712,4.7534,4.3725,3.8756,4.0247,4.1406,3.3456,2.9978,2.0372,1.7556,1.855,2.2856,2.1862,2.799,3.445,3.3456,3.2794,3.6106,3.4616,4.1075,3.9087,3.7431,3.7431,3.4119,3.975,4.7037,4.919,4.8197,5.2668,4.919,5.1344,5.2503,5.3828,5.6478,6.1612,6.3765,6.8237,6.89,7.3372,6.8568,6.7078,6.9065,7.2212,6.8568,6.89,6.9065,6.9231,7.2875,7.1053,6.9397,6.6084,6.6084,7.2544,7.3537,7.4862,8.3475,7.8506,7.5856,7.2212,6.9894,7.5525,7.9168,7.95,8.3475,8.6456,10.6,9.8712,10.07,11.4612,10.9643,10.9643,12.0243,11.5274,13.0512,12.9518,12.2231,12.2231,13.4156,12.6206,13.6474,14.3762,15.2374,16.8274,16.8937,17.3574,19.3449,18.8149,17.6887,20.8024,22.1274,23.2537,23.4855,23.618,22.8562,24.1812,28.5868,27.1624,29.1499,30.4749,29.1499,29.9118,30.7068,32.3299,25.5724,25.5724,25.4399,32.8599,34.8474,34.5824,33.7211,36.2386,36.8348,35.6424,35.7749,38.4248,36.8348,33.9861,33.7211,41.7373,38.1598,36.7024,33.3899,31.5349,41.4723,42.0023,45.2486,49.0911,48.6936,52.6023,50.416,53.7948,54.656,49.621,50.6678,42.5588,49.417,52.385,50.0954,44.0428,41.6048,31.5349,34.2061,35.6159,39.8028,41.1808,38.3718,39.9088,38.0008,36.7288,33.9305,28.2065,31.3017,29.0651,22.1009,26.1289,23.6379,25.5989,23.3093,20.4049,21.5815,27.1995,29.6905,29.4785,30.1569,30.4325,30.2205,30.9413,32.5737,32.0649,32.8069,32.5419,30.7399,30.1357,30.4219,28.8849,29.0863,30.5491,30.8459,33.9517,34.6089,30.7717,31.0579,30.2523,28.5457,29.2453,30.4855,29.9979,31.6939,30.3689,30.3795,32.7539,33.4323,32.9447,33.3581,35.8809,35.5629,34.0789,32.6585,33.1673,35.1919,35.5205,35.2555,35.5099,37.2376,41.3928,41.838,39.824,42.3786,41.5412,40.778,41.75,38.3,39.11,42.93,43.5,46.39,41.56,43.62,38.7,40.38,42.4,36.92,32.9,33.07,21.33,20.49,23,25.08,15.44,21.53,15.67,23.75,25.21,27.29,26.11,27.36,27.78,26.65,25.8,26.4,27.75,26.35,28.24,30.77,26.25,24.63,24.13,23.78,24.39,24.65,24.77,27.27,30.38,29.88,28.07,28.14,27.18,24.15,24.42,18.77,18.28,17.1,17.67,18.42,19.74,20.33,21.54,22.36,19.99,19.3,20.13,20.42,22.27,22.63,23.39,23.26,25.62,26.67,26.74,26.64,27.62,27.54,28.01,29.52,29.82,29.55,31.9,32.74,31.66,30.82,31.4,32.66,33.27,34.27,37.12,37.9,37.46,35.06,38.31,39.29,35.63,36.03,38.88,39.87,42.2,41.75,40.53,36.46,37.87,37.48,41.65,40.02,34.24,32.2,35.59,35.44,38.98,35.72,36.5,38.53,38.78,38.68,42.73,46.97,43.85,44.5,45.12,45.89,46.06,46.77,51.14,51.41,50.15,51.37,50.53,53.68,53.66,52.11,50.11,49.39,52.66,53.69,52.1,50.12,50.9,45.16,46.89,43.67,46.41,50.99,49.87,47.37,42.43,42.13,42.46,40.52,41.01,41.66,46.94,47.91,44.1,38.54,26.4,31.38,31.24,36.04,35.27,35.52,32.65,33.19,34.39,39.29,39.46,40.02,42.69,45.8,49.7,48.04,47.32,50.81,48.74,51.83,54.58,54.1,55.17,50.61,48.84,41.96,41.77,40.26,39.78,41.35,38.3,36.22,41.13,42.24,45.77,49.66,41.57,41.48,39.65,40.3,42.08,42.75,41.91,39.66,42.42,47.48,51.79,53.4,53.87,52.64,56.08,57.18,59.19,60.93,66.01,70.41,74.3,75.78,74.91,83.75,79.24,70.46,79.72,87.41,89.64,98.4,102.63,103.11,105.42,111.43,115.31,112.83,111.71,118.58,130.16,137.5,144.19,154.12,144.63,135.13,146.1],"c":[1.5127,1.5017,1.4906,1.4409,1.5127,1.59,1.3416,1.3416,1.5348,1.5348,1.4685,1.3857,1.2477,1.1759,1.2808,1.1207,1.06,1.2035,1.1649,1.0655,1.314,1.3526,1.3305,1.3305,1.3526,1.3968,1.4188,1.2919,1.1538,1.1318,1.2035,1.2808,1.4188,1.4299,1.452,1.3968,1.3636,1.4188,1.4409,1.4078,1.3857,1.3305,1.3747,1.6066,1.5569,1.5569,1.6176,1.5679,1.59,1.5458,1.4685,1.452,1.452,1.3416,1.3747,1.3526,1.325,1.325,1.3968,1.452,1.452,1.452,1.452,1.5569,1.59,1.4188,1.3636,1.463,1.5017,1.4796,1.4409,1.4299,1.4078,1.452,1.4906,1.7667,1.6066,1.463,1.6176,1.5679,1.6176,1.4685,1.2587,1.3029,1.4188,1.5237,1.5955,1.5127,1.5458,1.4906,1.4906,1.5348,1.5127,1.5348,1.6507,1.6618,1.6838,1.717,1.6838,1.6286,1.4906,1.7777,2.0096,1.8936,1.7667,1.9378,1.7556,1.7556,1.717,1.717,1.717,1.7667,1.9157,2.2746,2.2138,2.1918,2.0979,2.1697,2.4236,2.6279,2.777,2.6169,2.6997,2.4788,2.7218,2.4181,2.8819,2.8929,2.8819,2.639,2.5837,2.4733,2.396,2.385,2.3629,2.639,2.8708,2.8377,2.7935,3.1358,3.3235,3.5002,3.4119,3.6658,3.8314,3.9308,3.8204,3.6989,3.4671,3.8314,3.9639,4.5381,4.5492,5.2558,5.7858,5.7416,5.841,5.6202,5.6644,5.9625,5.035,5.2116,5.0681,5.1509,5.2503,5.3,5.7306,5.3662,5.3165,5.7637,5.565,5.7637,5.4325,4.4719,3.4781,3.4119,3.9087,3.7762,4.1572,4.0247,4.1903,4.5878,4.5381,4.5878,4.6706,4.6706,4.654,4.9025,5.1675,5.6147,5.83,5.9625,6.5753,6.4594,7.1384,6.9894,6.4594,5.8797,5.3331,5.3331,4.7037,5.0019,4.5381,4.0744,4.9356,4.2234,3.3787,3.1137,2.3353,1.8716,2.385,2.3519,2.7659,3.5609,3.8756,3.4119,4.1075,3.6272,4.1406,4.1903,4.0412,4.3725,3.7431,4.0909,4.8197,5.3497,5.5153,5.2668,5.565,5.3497,5.449,5.5815,5.83,6.1778,6.89,7.1384,7.5028,7.3537,7.6518,7.1218,7.3372,7.8672,7.2212,7.0722,7.5028,7.0556,7.3703,7.5525,7.4697,7.2047,6.7575,7.3372,7.8175,7.6518,8.3806,8.5793,7.8506,8.4468,7.3868,7.8879,7.95,8.8775,8.745,8.7118,10.7987,10.6993,10.6331,11.5274,12.3224,11.13,12.4881,12.9187,13.5812,13.7468,13.6474,12.8856,13.7468,13.5812,13.6474,14.7737,15.5687,17.5562,19.0137,17.8874,19.2787,20.4712,19.4774,20.9349,22.5912,23.1212,25.7712,23.6512,25.4399,24.943,28.4874,30.6405,28.7193,31.038,33.2905,31.303,32.3961,32.2636,33.9199,25.9699,29.0174,33.4561,36.6361,42.6648,37.6298,37.0336,38.0936,42.1348,37.8948,38.8886,39.1536,37.8948,35.4436,44.3873,42.3336,42.3998,43.0623,35.2449,44.0561,43.5261,49.7536,49.2898,49.621,55.6001,59.8898,61.016,58.4985,58.4985,58.0136,54.8866,52.1942,53.2118,57.8864,50.8798,47.5514,42.0818,37.0999,36.0505,41.5942,43.2478,43.4386,39.8982,44.541,38.7852,38.4778,35.7749,33.9411,37.2588,30.4643,27.5599,32.1709,25.3975,26.8179,24.1467,21.7299,28.0369,30.6763,30.4749,31.9271,31.1851,30.8565,33.0613,32.5207,35.1071,33.6549,34.9799,33.3899,30.8883,31.8741,31.2487,30.4537,31.5879,30.9201,34.4075,34.8845,35.4251,31.4925,32.0649,30.7929,29.6163,30.5491,30.5067,32.6267,32.4041,31.1745,33.1673,34.3439,33.7609,33.7185,36.2942,38.2022,37.2588,35.2237,34.1319,35.6265,35.7749,37.3754,36.432,37.6722,41.732,42.4104,43.0676,42.9828,42.9086,42.9934,43.9262,42.55,40.43,44.14,48.85,47.96,48.76,46.52,43.87,41.73,43.53,44.53,37.83,35.5,34.61,32.58,32.99,30.21,28.33,25.74,22.17,28.25,25.48,27.78,29.31,27.34,29.61,28.99,26.66,26.64,27.97,29.09,28.52,30.88,31.13,27.2,24.69,25.07,24.26,26.13,25.06,26.99,30.2,31.23,30.39,29.87,28.96,28.11,25.62,25.11,20.67,18.59,21.28,19.46,19.91,20.13,22.11,24.13,23.65,20.36,21.95,21.28,22.54,22.62,24.71,23.94,25.7,27.16,27.14,27.99,28.22,30.06,28.05,31.45,29.74,30.19,31.8,33.7,34.94,31.96,32,35.29,33.87,34.56,37.48,39.04,39.18,38.73,38.72,40.03,40.57,36,39.14,40.24,42.34,43.36,41.97,43.4,39.8,39.15,41.65,43.84,41.22,36.22,35.39,36.83,40.24,42.06,38.85,39.4,41.67,39.88,43.27,47.42,47.38,44.73,47.14,47.23,47.06,47.12,51.02,53.03,52.28,53.02,51.45,54.74,53.86,56.7,57.03,51.53,54.51,54.75,53.93,53.47,52.15,50.99,47.33,51.31,47.07,52.32,52.48,50.43,49.66,42.69,44.15,46.92,42.06,45.21,46.75,48.97,50.33,44.78,39.9,33.68,37.54,37.17,38.65,35.85,36.98,34.34,34.36,39.12,42.44,39.83,42.16,47.29,49.88,52.08,51.23,51.33,55.22,51.84,59.2,54.79,58.08,59.26,53.15,49.63,42.06,46.61,41.71,43.46,41.53,38.52,42.11,45.9,45.52,50.57,50.88,45.44,42.59,40.2,44.52,45.36,44.87,42.65,42.5,48.32,52.05,55.46,56.09,57.62,56.49,59.61,59.89,65.07,68.22,71.86,75.36,81.87,76.83,85.93,88.95,83.87,80.41,88.61,91.11,101.45,105.6,108.96,107.93,112.1,116.09,119.92,119.1,118.63,134.37,139.43,144.61,156.33,161.28,144.63,147.11,147.72],"a":[0.7327,0.7274,0.722,0.6979,0.7327,0.7701,0.6498,0.6498,0.7434,0.7434,0.7113,0.6712,0.6043,0.5696,0.6204,0.5428,0.5134,0.5829,0.5642,0.5161,0.6364,0.6551,0.6444,0.6444,0.6551,0.6766,0.6872,0.6257,0.5589,0.5482,0.5829,0.6204,0.6872,0.6926,0.7033,0.6766,0.6605,0.6872,0.6979,0.6819,0.6712,0.6444,0.6658,0.7782,0.7541,0.7541,0.7835,0.7594,0.7701,0.7487,0.7113,0.7033,0.7033,0.6498,0.6658,0.6551,0.6418,0.6418,0.6766,0.7033,0.7033,0.7033,0.7033,0.7541,0.7701,0.6872,0.6605,0.7086,0.7274,0.7167,0.6979,0.6926,0.6819,0.7033,0.722,0.8557,0.7782,0.7086,0.7835,0.7594,0.7835,0.7113,0.6097,0.6311,0.6872,0.738,0.7728,0.7327,0.7487,0.722,0.722,0.7434,0.7327,0.7434,0.7995,0.8049,0.8156,0.8316,0.8156,0.7888,0.722,0.861,0.9734,0.9172,0.8557,0.9386,0.8503,0.8503,0.8316,0.8316,0.8316,0.8557,0.9279,1.1017,1.0723,1.0616,1.0161,1.0509,1.1739,1.2728,1.3451,1.2675,1.3076,1.2006,1.3183,1.1712,1.3959,1.4012,1.3959,1.2782,1.2514,1.198,1.1605,1.1552,1.1445,1.2782,1.3905,1.3745,1.3531,1.5188,1.6098,1.6953,1.6526,1.7756,1.8558,1.9039,1.8504,1.7916,1.6793,1.8558,1.9199,2.1981,2.2034,2.5457,2.8024,2.781,2.8291,2.7222,2.7436,2.888,2.4387,2.5243,2.4548,2.4949,2.543,2.5671,2.7757,2.5992,2.5751,2.7917,2.6954,2.7917,2.6313,2.166,1.6846,1.6526,1.8932,1.829,2.0136,1.9494,2.0296,2.2221,2.1981,2.2221,2.2622,2.2622,2.2542,2.3746,2.5029,2.7195,2.8238,2.888,3.1848,3.1287,3.4575,3.3854,3.1287,2.8479,2.5831,2.5831,2.2783,2.4227,2.1981,1.9735,2.3906,2.0456,1.6365,1.5081,1.1311,0.9065,1.1552,1.1392,1.3397,1.7247,1.8772,1.6526,1.9895,1.7569,2.0055,2.0296,1.9574,2.1179,1.813,1.9815,2.3345,2.5912,2.6714,2.551,2.6954,2.5912,2.6393,2.7034,2.8238,2.9923,3.3372,3.4575,3.634,3.5618,3.7062,3.4495,3.5538,3.8105,3.4976,3.4255,3.634,3.4174,3.5699,3.6581,3.618,3.4897,3.273,3.5538,3.7865,3.7062,4.0592,4.1554,3.8025,4.0913,3.5779,3.8206,3.8506,4.2999,4.2357,4.2538,5.3131,5.2986,5.3002,5.7856,6.2215,5.6195,6.3052,6.5226,6.8571,6.9407,6.8905,6.5059,6.9407,6.8571,6.8905,7.4591,7.8605,8.864,9.5999,9.0574,9.7619,10.3657,9.8625,10.6005,11.4392,11.7075,13.0494,11.9759,12.8816,12.63,14.4247,15.515,14.5422,15.7163,16.8568,15.8504,16.4039,16.3368,17.1755,13.15,14.6931,16.9407,18.5509,21.6035,19.054,18.7522,19.2889,21.3352,19.1882,19.6914,19.8256,19.1882,17.9471,22.4757,21.4358,21.4694,21.8048,17.8464,22.308,22.0397,25.193,24.9582,25.1259,28.1534,30.3255,30.8958,29.621,29.621,29.3755,27.7921,26.4288,26.9441,29.3111,25.7633,24.0779,21.3083,18.8252,18.3299,21.1486,22.0266,22.1574,20.3879,22.7978,19.886,19.7675,18.4171,17.5117,19.2633,15.783,14.3242,16.7658,13.2706,14.0488,12.6872,11.4565,14.8268,16.2641,16.195,17.0074,16.6519,16.5156,17.7355,17.4853,18.9379,18.1933,18.9517,18.1302,16.8079,17.3869,17.0865,16.6935,17.3585,17.0317,18.9963,19.3014,19.6791,17.5321,17.8923,17.2223,16.604,17.1703,17.1884,18.4276,18.3444,17.6892,18.8661,19.5789,19.2889,19.3052,20.8246,21.9646,21.466,20.3349,19.7486,20.6586,20.7885,21.7636,21.2564,22.0247,24.4423,24.8841,25.3123,25.308,25.3085,25.4026,26.0001,25.228,24.0136,26.2659,29.1172,28.6332,29.175,27.8811,26.335,25.0913,26.2191,26.8669,22.8671,21.5033,21.0071,19.8136,20.1281,18.4787,17.3741,15.8331,13.6767,17.4856,15.8111,17.2839,18.2872,17.1083,18.5818,18.2445,16.827,16.8653,17.7617,18.5258,18.2187,19.7817,19.9929,17.5158,15.9505,16.2473,15.7753,17.0467,16.3999,17.7159,19.8799,20.6137,20.1119,19.8249,19.2743,18.7635,17.1556,16.8699,13.9464,12.5953,14.4815,13.2973,13.6645,13.8695,15.293,16.7516,16.4767,14.2377,15.4115,14.9995,15.9413,16.0509,17.5909,17.096,18.4092,19.5095,19.5477,20.2087,20.424,21.8089,20.3983,22.9248,21.727,22.1046,23.3357,24.7825,25.7474,23.599,23.6797,26.1686,25.1677,25.7315,27.9601,29.1772,29.3345,29.0488,29.0951,30.1322,30.5899,27.1928,29.617,30.503,32.1492,32.9764,31.9697,33.1137,30.4139,29.9698,31.9381,33.6704,31.7097,27.9144,27.3309,28.4925,31.1858,32.6487,30.2009,30.6752,32.4914,31.1408,33.8387,37.1331,37.1477,35.1141,37.0548,37.1719,37.0854,37.18,40.3065,41.9433,41.3979,42.0328,40.8329,43.4951,42.8771,45.2173,45.5649,41.2454,43.7159,43.9865,43.4045,43.1064,42.1175,41.2516,38.3604,41.6635,38.2925,42.6429,42.8465,41.2432,40.6839,35.0402,36.3123,38.6699,34.7356,37.4093,38.7246,40.6021,41.7672,37.1951,33.1744,28.0485,31.3048,31.0421,32.321,30.0182,31.0052,28.8317,28.9376,33.0458,35.9517,33.8236,35.899,40.3673,42.7897,44.7766,44.1451,44.5848,47.9636,45.0277,51.7164,47.8639,50.738,52.0721,46.7032,43.6102,37.2511,41.2809,36.9412,38.8214,37.0974,34.4087,37.9531,41.369,41.0265,45.9253,46.2068,41.2665,39.0237,36.8339,40.7921,41.948,41.4949,39.4418,39.7016,45.1383,48.6227,52.2095,52.8026,54.2429,53.5674,56.526,56.7915,62.1696,65.1792,68.6569,72.445,78.7032,73.8582,83.0612,85.9804,81.07,78.207,86.1823,88.6139,99.1965,103.2543,106.5396,106.053,110.1505,114.0711,118.4062,117.6464,117.1821,133.2569,138.275,143.412,155.652,160.5806,144.0028,147.11,147.72],"v":[1267930,749436,1963027,1227171,1229440,1279251,975852,1618875,1243024,733587,747172,1197741,1406043,1243024,1179628,1709440,1460381,2542651,1021139,1222647,2796237,1451327,1854347,1514722,1734349,1618875,1064154,819627,1433213,1806801,1292837,1363023,2950199,1358496,2635483,2028688,1156987,2350197,1729819,1363024,2067179,1924536,2107934,3233219,2015101,1963025,2325289,1152457,1163779,1453593,1215854,1331326,1030191,1005289,1304156,2728313,1510193,785666,1426419,1985668,1625667,1387929,2221142,2182649,1593969,1480759,1639252,2010574,1560006,2092083,2284536,2436237,1030191,1469441,2329820,11549479,11726085,7333614,3941902,4025674,3319260,2798502,5119264,2343407,2406801,4387943,3020391,2429442,3086050,3710954,2173593,4238506,3457373,1707176,6240026,4066430,3910203,7673240,3140392,5660398,2775860,5615118,19997060,9165321,5719269,3643033,7541916,2950201,2735104,4089072,4528321,8386450,5137379,8726075,7073236,4947190,5852852,7286067,6009082,19492154,3468694,3894357,3914734,5904930,4566810,7753614,8161164,3739261,5916250,5206436,3399636,8612864,5452098,4349453,3438128,10038156,6953236,12722317,9763057,8615127,14974021,10278157,5222285,6130214,8358147,6097382,11268725,14518927,6695124,10146833,13589489,19064227,16869125,11300420,19939324,9390604,8067203,18799322,14447604,4668697,18655547,12314764,4389077,13914774,13586468,8298147,18720076,12483824,6544177,16840070,11660422,11427213,21517824,22787261,10773629,19954794,7821917,9089091,13144960,25095193,28850681,26315578,17702713,22181222,13749489,68515746,31344276,26748029,35362404,39059023,36243917,24114812,39979782,36542789,16143462,19274039,33415227,37034866,27586526,43206964,27647657,16069496,26867276,56076450,27709545,16362329,26931427,25804633,29576723,35898256,39134497,43803947,34968442,40166199,32559378,47736795,39175250,38143547,43977533,46588112,19967628,35260520,21791030,35348066,51628132,31660507,37530716,40673372,35055987,62976102,46366223,32566924,23864245,52173039,36139011,48483969,66087809,40191858,46710376,62522514,56580606,40714881,41660542,59871937,56028902,59896843,64868938,47825853,59908920,41670356,60336847,36534486,33087304,43176776,22484621,28135584,25368026,54202482,34740139,37194110,28434077,33030698,92183010,40994126,82201838,78575033,55125881,61597982,43081304,53637950,52491532,38054114,65380262,55619092,47659057,78948616,73836900,59906279,46348865,41071296,34293345,49220952,45199992,34426553,38420718,40752052,42758096,51437566,40157519,39725063,34139193,31821069,27741432,34544855,31476731,36371846,33613152,29584837,31033331,38075814,33836175,41598656,33091266,39361383,40785164,39148363,26187558,27879169,43576872,33181360,38131852,35147499,26087839,30160781,30011628,42082904,42985361,39973180,35921654,42304698,40443558,37110054,53203515,41835451,37166942,38435818,32864378,34736363,33790703,49230953,42998475,49121047,59486747,39761952,77466818,50550863,33683626,44043290,73449351,50370484,70693960,64047426,41473375,37047981,61019397,45729805,42564228,55534749,52412191,51380301,70154621,47577359,52029733,97467371,55204183,88085351,76457194,59512220,73673127,62055438,50522370,50178689,52207661,36495713,44957352,57714475,40515446,48443212,76554550,69104050,50009538,58341648,59201745,39626763,54093803,36542503,52182190,59982978,43986120,46948679,74128595,54534180,52979268,57956268,48971048,41086579,63035630,43604231,46926601,50003218,46470280,42363377,64124596,60706753,93189713,95563497,62739967,63170442,68905275,52848418,47200661,63752144,71251890,103587868,81791743,67086684,79224187,60643827,88475639,93641793,146029500,196014400,100267200,132912800,171535800,108638300,213500400,129585000,202635700,219778900,118116900,200639800,298338500,221482300,353743900,292406300,216722300,196950000,278615500,261994900,456843300,421060600,400442700,250867300,262110900,195470700,214852800,285811600,189620000,176726000,169765200,143971900,136555600,165477200,242107900,285795500,190207700,145429500,126833800,198637600,185708700,126443600,146068600,116717500,172009800,134347000,124005200,211112600,168208900,375913800,325230400,289013700,222012100,153412800,203258200,155135200,174120200,167021500,191741100,141840800,133092900,124989200,121988000,145856300,141978100,125876700,154987900,107558300,102945300,126584100,124805000,129530200,127658700,84548300,83439500,118259900,90555400,76651200,124890700,93569800,151913300,112874700,91921800,105447800,139793700,110580500,116841300,134568600,71602800,97837200,122903600,112207300,138642100,95572700,111034000,147965300,113301000,144803200,126788500,127824700,101100800,154551700,153928500,143463000,128684000,124808900,106182800,128334400,107576000,78739400,117152700,127475900,143659300,122066800,133005200,88679500,109649600,89043600,106202400,99075000,86299400,92966300,71511400,85145000,97771100,83164300,96512100,91472100,123072200,98262800,96592000,96400900,120807300,112217800,99959200,145053300,109377700,171157800,116645700,73235500,93790000,124574700,100488200,116759000,108446300,94816300,92278000,158828800,75620300,70580300,120597900,102113700,206985800,131346600,113497400,128995400,127614800,88839000,98526000,118228300,111082700,107511500,117490800,123843600,130992600,107829900,88788700,97263200,103067100,99435800,101845900,104130100,73758100,89172200,106761800,108628400,150223200,104459600,107710500,101478300,62724300,60157600,96741800,133211700,93213400,87225900,131186000,90174900,153750200,111602700,97996100,102246800,103483500,78182800,95606800,107576800,103191100,76856700,98530300,74836000,73034800,80007800,65238800,70416500,97736700,79900100,82122100,93543100,70948400,79607000,83014200,81177500,94986900,95213700,85535800,82863700,97065900,66419200,64758900,84131100,61521700,74110800,78919300,76655800,75840800,83798900,71298900,87547800,83826200,52420700,80124700,81669500,18416327]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[1.4796,1.5017,1.5127,1.3416,1.4796,1.1759,1.0766,1.0766,1.3305,1.3968,1.1428,1.2808,1.452,1.4188,1.3857,1.6176,1.6176,1.5458,1.452,1.3526,1.3968,1.452,1.59,1.463,1.4409,1.452,1.6066,1.5679,1.2698,1.5237,1.5458,1.5348,1.6507,1.717,1.4906,1.8936,1.7556,1.717,1.9157,2.1918,2.4236,2.6169,2.7107,2.8929,2.5837,2.385,2.8598,3.1469,3.4119,3.9308,3.4671,4.5381,5.7858,5.6202,5.035,5.184,5.714,5.7637,5.449,3.4284,4.1406,4.6044,4.6209,4.8694,5.83,6.4925,6.4594,5.3165,4.505,4.2069,2.385,2.3519,3.859,3.6437,4.0412,4.0412,5.3994,5.3,5.83,7.0887,7.6353,7.9334,7.4862,7.5359,6.6747,7.5856,7.9168,7.8837,8.7118,10.7656,12.3556,12.8524,13.7137,13.6474,15.4362,18.2187,19.0799,23.2537,25.7049,30.508,33.158,32.3299,28.0899,42.6648,38.1598,38.4911,35.1786,40.5448,44.0561,49.8198,59.2273,59.0948,52.1942,50.8798,36.8878,43.2478,43.6188,35.9233,30.3795,25.8109,21.7299,30.2099,30.8565,35.1071,33.7503,31.2381,30.9201,35.4357,31.1109,30.5809,31.1533,33.8669,38.1598,34.3227,37.333,42.1136,42.898,43.69,44.24,48.82,43.22,37.32,31.5,28.35,27.5,29.1,28.82,28.19,31.14,24.6,26.51,30.47,29.93,25.51,18.43,20.4,24.09,22.09,22.84,26.25,27.91,28.22,30.29,34.3,35.81,37.85,38.7,40.75,40.22,42.54,39.1,40.29,36.66,38.6,39.78,48.03,47.23,51.31,52.91,54.27,51.26,53.47,51.15,46.55,50.8,44.92,45.21,50.46,31.95,38.69,34.46,42.5,47.24,51.56,51.84,58.6,50.29,41.38,38.89,45.98,45.44,44.62,42.59,52,57.46,60.49,71.68,77.24,83.73,90.74,108.58,116.01,120.33,144.75,143.66],"h":[1.5127,1.5348,1.6286,1.6066,1.4796,1.325,1.2587,1.3857,1.3968,1.5017,1.325,1.452,1.452,1.4685,1.6286,1.6838,1.6507,1.5458,1.4796,1.4188,1.5127,1.5955,1.6838,1.5237,1.452,1.9047,1.7556,1.6176,1.5458,1.6176,1.6397,1.717,1.844,1.8219,2.0979,1.9599,1.9047,1.9268,2.4568,2.4678,2.9205,2.8046,2.926,3.0144,2.8046,2.904,3.2352,3.6216,4.1185,4.3835,4.6264,5.83,6.1171,6.1944,5.6478,5.7637,6.0619,6.0784,5.7472,4.2897,4.6706,4.8031,4.9356,5.979,7.0722,7.2875,6.8072,5.5318,5.2006,4.2566,3.0144,4.1075,4.5878,4.7865,4.5547,5.5153,5.7968,5.83,7.2378,7.9831,8.2812,8.0328,7.7512,7.8837,8.5131,8.8112,8.48,8.8775,11.5606,12.3887,12.985,14.6081,14.4093,16.0324,19.1462,22.3262,25.7049,26.3343,31.038,34.4167,35.5099,36.2386,42.9961,43.1286,44.1886,42.2673,47.8986,44.6523,52.7348,61.6123,62.9372,61.6123,58.6708,52.7878,44.5198,49.2898,43.8626,38.1598,32.6903,29.2877,32.4889,33.9093,35.4993,36.9408,35.2131,32.2769,36.1352,35.7113,31.4819,33.5277,35.2979,38.3718,40.2798,38.0644,42.9828,46.0674,45.4738,46.93,50.26,49.4,46.89,40.65,36.07,29.28,33.62,31.57,29.94,31.46,32.65,26.95,30.63,32.5,30.77,26.43,22.57,24.7,24.72,23.92,26.25,29.13,30.85,32.36,34.99,35.88,37.95,40.8,41.79,41.45,44.1,45.45,44.73,40.29,42.61,42.02,49.54,48.96,51.59,54.59,55.4,58.99,58.22,55.7,53.14,54.27,53.61,47.66,51.4,51.6,43.17,39.29,42.49,48.15,52.9,56.64,60.52,64.63,50.48,45.45,46.33,52.26,47.24,46.56,52.32,57.89,60.87,73.19,82.72,90.34,92.64,110.87,119.4,128.76,148.5,165.84,155.05],"l":[1.4685,1.3968,1.3029,1.3416,1.1538,0.9717,1.0269,1.0766,1.3029,1.1428,1.1097,1.2587,1.3416,1.3636,1.325,1.5017,1.5127,1.4188,1.3029,1.325,1.3526,1.4409,1.3526,1.4299,1.3968,1.4188,1.3968,1.1759,1.2477,1.4906,1.3857,1.5127,1.579,1.452,1.4796,1.6618,1.5955,1.6397,1.9047,2.0869,2.374,2.4016,2.4071,2.4623,2.374,2.3187,2.661,3.0806,3.3235,3.4339,3.456,4.3504,5.4104,5.0129,4.919,5.1012,5.0847,5.3165,3.2462,3.4284,3.9253,4.4553,4.3725,4.8694,5.6975,6.2772,4.8859,4.3725,3.8756,2.0372,1.7556,2.1862,3.2794,3.4616,3.4119,3.975,4.8197,5.1344,5.6478,6.8237,6.7078,6.8568,6.9065,6.6084,6.6084,7.4862,6.9894,7.5525,8.3475,9.8712,10.9643,11.5274,12.2231,12.6206,15.2374,17.3574,17.6887,23.2537,22.8562,27.1624,29.1499,25.5724,25.4399,33.7211,35.6424,33.9861,33.7211,31.5349,41.4723,48.6936,50.416,42.5588,49.417,31.5349,34.2061,38.3718,33.9305,28.2065,22.1009,20.4049,21.5815,29.4785,30.2205,32.0649,30.1357,28.8849,30.8459,30.2523,28.5457,29.9979,30.3795,32.9447,32.6585,33.1673,35.2555,39.824,40.778,38.3,42.93,38.7,36.92,21.33,20.49,15.44,23.75,26.11,25.8,26.35,24.63,23.78,24.65,28.07,24.15,18.28,17.1,19.74,19.3,20.13,22.63,25.62,26.64,28.01,29.55,30.82,32.66,37.12,35.06,35.63,39.87,36.46,37.48,32.2,35.44,36.5,38.68,43.85,45.89,50.15,50.53,50.11,49.39,50.12,43.67,46.41,42.13,40.52,41.66,26.4,31.24,32.65,33.19,39.46,45.8,47.32,51.83,48.84,40.26,38.3,36.22,41.57,39.65,41.91,39.66,51.79,52.64,59.19,70.41,74.91,70.46,89.64,103.11,111.71,118.58,144.19,135.13],"c":[1.5017,1.5127,1.3416,1.4685,1.1759,1.06,1.0655,1.3305,1.3968,1.1538,1.2808,1.452,1.4188,1.3857,1.6066,1.6176,1.5458,1.452,1.3526,1.3968,1.452,1.59,1.463,1.4409,1.452,1.6066,1.5679,1.2587,1.5237,1.5458,1.5348,1.6507,1.717,1.4906,1.8936,1.7556,1.717,1.9157,2.1918,2.4236,2.6169,2.7218,2.8929,2.5837,2.385,2.8708,3.1358,3.4119,3.9308,3.4671,4.5381,5.7858,5.6202,5.035,5.1509,5.7306,5.7637,5.4325,3.4119,4.1572,4.5878,4.6706,4.9025,5.83,6.4594,6.4594,5.3331,4.5381,4.2234,2.3353,2.3519,3.8756,3.6272,4.0412,4.0909,5.5153,5.3497,5.83,7.1384,7.6518,7.8672,7.5028,7.5525,6.7575,7.6518,7.8506,7.8879,8.745,10.6993,12.3224,12.9187,13.6474,13.5812,15.5687,17.8874,19.4774,23.1212,25.4399,30.6405,33.2905,32.2636,29.0174,42.6648,38.0936,38.8886,35.4436,42.3998,44.0561,49.2898,59.8898,58.4985,52.1942,50.8798,37.0999,43.2478,44.541,35.7749,30.4643,25.3975,21.7299,30.4749,30.8565,35.1071,33.3899,31.2487,30.9201,35.4251,30.7929,30.5067,31.1745,33.7609,38.2022,34.1319,37.3754,41.732,42.9828,43.9262,44.14,48.76,41.73,37.83,32.58,28.33,28.25,29.31,28.99,27.97,30.88,24.69,26.13,30.2,29.87,25.62,18.59,19.91,24.13,21.95,22.62,25.7,27.99,28.05,30.19,34.94,35.29,37.48,38.73,40.57,40.24,41.97,39.15,41.22,36.83,38.85,39.88,47.38,47.23,51.02,53.02,53.86,51.53,53.93,50.99,47.07,50.43,44.15,45.21,50.33,33.68,38.65,34.34,42.44,47.29,51.23,51.84,58.08,49.63,41.71,38.52,45.52,45.44,44.52,42.65,52.05,57.62,59.89,71.86,76.83,83.87,91.11,108.96,116.09,118.63,144.61,144.63,147.72],"a":[0.7274,0.7327,0.6498,0.7113,0.5696,0.5134,0.5161,0.6444,0.6766,0.5589,0.6204,0.7033,0.6872,0.6712,0.7782,0.7835,0.7487,0.7033,0.6551,0.6766,0.7033,0.7701,0.7086,0.6979,0.7033,0.7782,0.7594,0.6097,0.738,0.7487,0.7434,0.7995,0.8316,0.722,0.9172,0.8503,0.8316,0.9279,1.0616,1.1739,1.2675,1.3183,1.4012,1.2514,1.1552,1.3905,1.5188,1.6526,1.9039,1.6793,2.1981,2.8024,2.7222,2.4387,2.4949,2.7757,2.7917,2.6313,1.6526,2.0136,2.2221,2.2622,2.3746,2.8238,3.1287,3.1287,2.5831,2.1981,2.0456,1.1311,1.1392,1.8772,1.7569,1.9574,1.9815,2.6714,2.5912,2.8238,3.4575,3.7062,3.8105,3.634,3.6581,3.273,3.7062,3.8025,3.8206,4.2357,5.2986,6.2215,6.5226,6.8905,6.8571,7.8605,9.0574,9.8625,11.7075,12.8816,15.515,16.8568,16.3368,14.6931,21.6035,19.2889,19.6914,17.9471,21.4694,22.308,24.9582,30.3255,29.621,26.4288,25.7633,18.8252,22.0266,22.7978,18.4171,15.783,13.2706,11.4565,16.195,16.5156,18.9379,18.1302,17.0865,17.0317,19.6791,17.2223,17.1884,17.6892,19.2889,21.9646,19.7486,21.7636,24.4423,25.308,26.0001,26.2659,29.175,25.0913,22.8671,19.8136,17.3741,17.4856,18.2872,18.2445,17.7617,19.7817,15.9505,17.0467,19.8799,19.8249,17.1556,12.5953,13.6645,16.7516,15.4115,16.0509,18.4092,20.2087,20.3983,22.1046,25.7474,26.1686,27.9601,29.0488,30.5899,30.503,31.9697,29.9698,31.7097,28.4925,30.2009,31.1408,37.1477,37.1719,40.3065,42.0328,42.8771,41.2454,43.4045,41.2516,38.2925,41.2432,36.3123,37.4093,41.7672,28.0485,32.321,28.8317,35.9517,40.3673,44.1451,45.0277,50.738,43.6102,36.9412,34.4087,41.0265,41.2665,40.7921,39.4418,48.6227,54.2429,56.7915,68.6569,73.8582,81.07,88.6139,106.5396,114.0711,117.1821,143.412,144.0028,147.72],"v":[2017366,4419638,3873978,2723783,3846808,4349449,4786437,6101911,4867946,3316994,4462661,6944178,5535872,5160022,7265689,6303415,3769829,3577371,5037758,3722278,4999264,5997760,5130585,5936625,4935869,25605384,15301190,11237026,9138151,8535883,10123053,11404575,15649873,11576650,34777499,16904218,9774377,18052150,20746501,19148001,26855205,14386474,19654039,14522322,18414415,20429520,31100501,30474463,20585743,32482776,42800549,48108869,36257129,37771848,30618615,40604691,35868071,44605459,53515684,30055968,80261452,53633424,126608051,110665344,100637383,68832728,107828356,70584429,100148324,82312783,118836700,107694019,125055592,110533273,92399616,120819355,138705461,102797392,136796019,152990043,159818001,157561381,172591634,161916123,112798566,75988231,126136731,153647785,201770997,159805167,144183596,168658411,212691795,121713506,128847497,121930866,131320148,93701694,102393432,94231320,113510645,113237813,93215090,114890084,91396119,115079893,118199532,130757127,117438211,101391444,141350475,176715517,128277779,194513795,142568782,149313430,159327241,169761713,240756905,209642541,162756497,133660726,146673133,195668138,157170156,142818496,150917777,181642043,148013895,153566462,138836875,218021062,221473906,168954354,238591902,228102614,242761259,442311100,413086900,545721100,538535600,873564700,706078600,997453700,1072370600,672434400,652157600,450292700,693380600,462471000,510789900,434795900,469464800,869353100,664438600,532513600,500603400,380070100,413711100,365491500,380919300,295646500,285466500,370373800,310244300,367215500,304008600,373753000,354572000,384892700,383477200,426075500,359326100,303468100,393202000,331334300,294321000,250777100,266080400,311056400,291255700,332984300,425588800,283671200,341821900,295540600,305029400,429697400,373839400,314979800,336822500,372327000,293881800,304348800,267060400,365613400,313648400,219623700,313651000,375111100,311845600,277273100,287624600,246401100,215663100,259758900,244098500,259178600,263613200,228244000,219763600,231415900,242645600,216371600,100085827]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[1.4796,1.3416,1.0766,1.2808,1.6176,1.3526,1.463,1.5679,1.5348,1.8936,2.1918,2.8929,3.1469,4.5381,5.184,3.4284,4.8694,5.3165,2.3519,4.0412,7.0887,7.5359,7.8837,12.8524,18.2187,30.508,42.6648,40.5448,59.0948,43.2478,25.8109,35.1071,35.4357,33.8669,42.1136,48.82,28.35,28.19,30.47,20.4,26.25,34.3,40.75,40.29,48.03,54.27,46.55,50.46,42.5,58.6,45.98,52,77.24,116.01],"h":[1.6286,1.6066,1.5017,1.6286,1.6838,1.6838,1.9047,1.6397,2.0979,2.4568,2.926,3.2352,4.6264,6.1944,6.0784,4.9356,7.2875,5.5318,4.7865,7.2378,8.2812,8.8112,12.985,19.1462,31.038,42.9961,47.8986,62.9372,61.6123,49.2898,35.4993,36.9408,35.7113,42.9828,50.26,49.4,33.62,32.65,32.5,26.25,34.99,41.79,45.45,49.54,55.4,58.99,54.27,51.6,60.52,64.63,52.32,82.72,119.4,165.84],"l":[1.3029,0.9717,1.0766,1.2587,1.3029,1.325,1.3968,1.1759,1.452,1.5955,2.0869,2.3187,3.0806,4.3504,3.2462,3.4284,4.8694,1.7556,2.1862,3.975,6.7078,6.6084,7.5525,11.5274,17.3574,25.4399,33.7211,31.5349,31.5349,22.1009,20.4049,28.8849,28.5457,32.6585,38.3,20.49,15.44,23.78,17.1,19.3,25.62,30.82,35.63,32.2,43.85,43.67,40.52,26.4,39.46,36.22,39.65,51.79,70.46,111.71],"c":[1.3416,1.0655,1.2808,1.6066,1.3526,1.463,1.5679,1.5348,1.8936,2.1918,2.8929,3.1358,4.5381,5.1509,3.4119,4.9025,5.3331,2.3519,4.0909,7.1384,7.5525,7.8879,12.9187,17.8874,30.6405,42.6648,42.3998,58.4985,43.2478,25.3975,35.1071,35.4251,33.7609,41.732,48.76,28.33,27.97,30.2,19.91,25.7,34.94,40.57,41.22,47.38,53.86,47.07,50.33,42.44,58.08,45.52,52.05,76.83,116.09,147.72],"a":[0.6498,0.5161,0.6204,0.7782,0.6551,0.7086,0.7594,0.7434,0.9172,1.0616,1.4012,1.5188,2.1981,2.4949,1.6526,2.3746,2.5831,1.1392,1.9815,3.4575,3.6581,3.8206,6.5226,9.0574,15.515,21.6035,21.4694,29.621,22.0266,13.2706,18.9379,19.6791,19.2889,24.4423,29.175,17.3741,17.7617,19.8799,13.6645,18.4092,25.7474,30.5899,31.7097,37.1477,42.8771,38.2925,41.7672,35.9517,50.738,41.0265,48.6227,73.8582,114.0711,147.72],"v":[10310982,15706477,18749512,24905761,18688373,19849887,51779068,39034113,73408597,65477246,80043719,84466758,126343531,152756461,174593905,290558895,387963811,371882236,435682500,499118227,642961059,476839651,659407545,631911209,449346140,414194868,439565628,490937257,642075873,719159289,652732897,646574567,622059275,847041224,1326261873,2663900000,3394416300,2116934200,2438052400,1826898200,1327523800,1351842200,1496694900,1482071700,1142512800,1360885200,1226063100,1455339100,1237618000,1212536500,1251854400,965921600,970799400,790518927]}},"actions":[{"t":"1983-10-11","kind":"split","label":"S","title":"1983-10-11 · 2:1 split"},{"t":"1986-11-07","kind":"split","label":"S","title":"1986-11-07 · 1.50:1 split"},{"t":"1994-05-16","kind":"split","label":"S","title":"1994-05-16 · 2:1 split"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1996-08-09","kind":"split","label":"S","title":"1996-08-09 · 2:1 split"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0516 dividend (ex-date, current split terms)"},{"t":"1998-08-14","kind":"split","label":"S","title":"1998-08-14 · 2:1 split"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-01-12","kind":"dividend","label":"D","title":"2006-01-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"dividend","label":"D","title":"2006-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-04-12","kind":"dividend","label":"D","title":"2006-04-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-01-11","kind":"dividend","label":"D","title":"2007-01-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-10-11","kind":"dividend","label":"D","title":"2013-10-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-11","kind":"dividend","label":"D","title":"2017-12-11 · $0.1035 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2021-04-07","kind":"dividend","label":"D","title":"2021-04-07 · $0.2362 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.0565 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"earnings","label":"E","title":"2021-07-15 · earnings before the open · EPS $1.13 vs $1.02 est. (+10.8%) · ▼ 1.2% that session","tone":"down"},{"t":"2021-07-26","kind":"dividend","label":"D","title":"2021-07-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-10-19","kind":"earnings","label":"E","title":"2021-10-19 · earnings before the open · EPS $1.04 vs $1.02 est. (+2.0%) · ▲ 0.4% that session","tone":"up"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"earnings","label":"E","title":"2022-01-18 · earnings before the open · EPS $1.04 vs $1.02 est. (+2.0%) · ▼ 1.1% that session","tone":"down"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-04-18","kind":"earnings","label":"E","title":"2022-04-18 · earnings before the open · EPS $0.86 vs $0.86 est. · ▼ 2.3% that session","tone":"down"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"earnings","label":"E","title":"2022-07-15 · earnings before the open · EPS $1.15 vs $1.12 est. (+2.7%) · ▲ 7.3% that session","tone":"up"},{"t":"2022-07-22","kind":"dividend","label":"D","title":"2022-07-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-10-17","kind":"earnings","label":"E","title":"2022-10-17 · earnings before the open · EPS $1.21 vs $1.10 est. (+10.0%) · ▲ 5.1% that session","tone":"up"},{"t":"2022-10-26","kind":"dividend","label":"D","title":"2022-10-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"earnings","label":"E","title":"2023-01-13 · earnings before the open · EPS $1.30 vs $1.22 est. (+6.6%) · ▲ 1.8% that session","tone":"up"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-04-18","kind":"earnings","label":"E","title":"2023-04-18 · earnings before the open · EPS $1.13 vs $1.09 est. (+3.7%) · ▲ 1.5% that session","tone":"up"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-07-18","kind":"earnings","label":"E","title":"2023-07-18 · earnings before the open · EPS $1.38 vs $1.22 est. (+13.1%) · ▲ 4.1% that session","tone":"up"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-10-17","kind":"earnings","label":"E","title":"2023-10-17 · earnings before the open · EPS $1.27 vs $1.14 est. (+11.4%) · ▲ 3.8% that session","tone":"up"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"earnings","label":"E","title":"2024-01-12 · earnings before the open · EPS $1.28 vs $1.12 est. (+14.3%) · ▲ 4.0% that session","tone":"up"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"earnings","label":"E","title":"2024-04-16 · earnings before the open · EPS $1.29 vs $1.19 est. (+8.4%) · ▼ 2.0% that session","tone":"down"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"earnings","label":"E","title":"2024-07-12 · earnings before the open · EPS $1.51 vs $1.43 est. (+5.6%) · ▲ 5.2% that session","tone":"up"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"earnings","label":"E","title":"2024-10-11 · earnings before the open · EPS $1.52 vs $1.41 est. (+7.8%) · ▼ 0.4% that session","tone":"down"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"earnings","label":"E","title":"2025-01-15 · earnings before the open · EPS $1.72 vs $1.56 est. (+10.3%) · ▲ 8.0% that session","tone":"up"},{"t":"2025-01-27","kind":"dividend","label":"D","title":"2025-01-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"earnings","label":"E","title":"2025-04-11 · earnings before the open · EPS $1.58 vs $1.49 est. (+6.0%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"earnings","label":"E","title":"2025-07-15 · earnings before the open · EPS $1.94 vs $1.74 est. (+11.5%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings before the open · EPS $1.91 vs $1.76 est. (+8.5%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-10-27","kind":"dividend","label":"D","title":"2025-10-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-01-13","kind":"earnings","label":"E","title":"2026-01-13 · earnings before the open · EPS $2.08 vs $1.97 est. (+5.6%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings before the open · EPS $2.25 vs $1.94 est. (+16.0%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-04-27","kind":"dividend","label":"D","title":"2026-04-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $2.46 vs $2.20 est. (+11.8%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-07-27","kind":"dividend","label":"D","title":"2026-07-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $2.37 vs $2.26 est. (+4.9%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-10-26","kind":"dividend","label":"D","title":"2026-10-26 · $0.6300 dividend (ex-date, current split terms)"}]}