{"ticker":"BNS","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[53.35,52.7,52.3,52.49,52.54,51.79,51.91,52.03,52.24,51.71,52.23,53.09,53.16,53.6,53.9,53.76,53.99,53.94,53.86,53.79,53.9,55.44,56.18,56.43,56.09,56.79,55.85,56.2,56.76,57,55.5,54.93,55.21,55.53,55.94,55.74,56.11,55.69,55.46,55.42,54.39,54.79,53.7,53.3,53.39,53.77,53.35,53.35,53.69,53.94,53.74,53.52,54.15,53.06,51.75,51.8,51.18,50.52,52.05,51.62,51.51,51.4,51.77,51.42,51.71,51.5,52.13,51.9,52.31,51.63,49.19,50.47,50.34,50.71,51.01,50.86,50.45,50.61,51.1,51.45,51,50.7,50.95,51.19,50.54,50.5,49.78,50.37,49.92,49.91,48.89,48.73,48.37,47.95,47.85,47.79,47.61,47.63,47.43,48.15,48.78,48.32,47.94,47.73,48.1,48.63,48.9,48.6,48.3,47.21,46.6,46.56,47.43,47.3,45,45.64,44.31,46.4,45.71,46.65,47.21,46.98,47.11,47.37,47.84,48.69,48.48,48.56,48.86,49.09,49.37,49.95,50.27,50.34,50.21,50.12,50.21,50.31,50.72,50.67,50.55,51.22,51.38,51.22,51.81,51.57,51.37,51.6,51,52.81,52.56,53.28,53.39,53.41,53.37,53.42,53.52,53.8,54,54.25,54.04,53.99,54.61,54.74,54.44,54.62,53.96,54.47,54.23,54.42,55.1,54.85,55.27,54.61,55.12,54.99,54.64,55.04,54.68,54.85,54.52,54.6,54.5,54.63,55.3,55.3,55.73,56.5,56.83,56.56,56.37,56.23,55.88,55.81,55.38,55.77,55.99,55.95,55.58,55.84,56,56.21,56.76,56.58,56.69,56.71,56.8,56.87,56.66,56.61,57.55,58.85,61.18,62.29,62.01,61.94,61.97,62.93,63.96,63.48,64,63.9,63.89,64.19,63.39,63.99,64.89,64.3,65.01,64.88,64.52,64.22,63.97,64.55,64.11,64.81,64.73,64.6,64.99,65.25,64.52,64.38,63.35,63.85,63.78,63.2,64.35,64.54,64.14,63.89,63.99,64.35,64.12,64.49,64.96,65.3,65.9,64.9,65.21,65.38,65.35,65.54,65.52,65.84,66.78,67.31,66.98,67.75,66.95,67.52,67.02,67.53,67.26,66.73,66.63,67.16,68.01,69.07,69.29,70,70.66,70.22,70.83,71.74,71.87,72.3,72.89,73.04,72.89,72.83,72.94,71.82,72.05,72.69,72.99,73.89,74.1,74.02,73.94,73.97,73.95,74.5,73.68,72.09,71.8,72.75,72.1,72.24,72.67,72.8,73.55,73.43,73.39,74.11,74.31,75,75.34,76.19,75.58,76.28,74.45,75.43,75.56,74.56,75.6,76.5,77.77,78.08,77.25,75.6,75.56,76.68,75.94,76.28,77.4,76.81,75.96,76.05,76.53,74.47,73.9,73.46,73.79,72.09,70.69,70.9,71,70.59,70.07,69.4,70.32,70,69.29,68.84,68.97,68.52,70.19,69.5,68.22,67.91,68.33,70.23,69.44,70.3,69.33,71.25,70.89,72.32,72.74,73.81,74.45,75.24,75.5,76.45,76.9,76,75,74.78,75.78,76.75,76.35,75.82,77.86,77.31,76.76,77.43,78.47,78.42,77.46,76.77,77.18,76.91,76.61,77.2,77.08,77.6,78.52,79.73,80.38,80.25,80.42,79.79,79.57,78.45,80.27,80.69,81.16,81,81.5,81.7,81.92,83,84.87,85,85.67,87.1,87.38,86.09,86.58,85.65,86.39,86.76,86.54,86.54,87.79,86.02,86.09,85.86,85.58,86.25,87.6,88.49,89.45,90.15,88.99,89.33,87.54,88.24,86.83,86.87,87.17,86.69,88.26,86.95,87.94,88.06,88.34,87.43,88.87,88.74,88.67,88.7,89.5,90.5,90.81,91.58,91.26,90.63,87.74,87.5,87.41,88.94,92.65,93.52,93.3,92.59,91.58,91.72,94,94.43,93.53,92.28,92.02,94.02,92.75,92.98,93.35,93.75,93.55,94.75,95.44,93.5,91.81,93.79,93.13,92.4,92.44,90.55,91.05,91.1,89.72,89.11,86.5,87.43,88.71,89.21,89.52,90.19,91.09,91.42,90.93,93],"h":[53.51,52.76,52.49,52.71,52.65,52.13,52.39,52.48,52.25,51.97,53.84,53.27,53.58,54.15,54.09,54.43,54.04,54.12,53.95,54.27,55.43,56.18,56.44,56.71,56.48,56.79,56.45,56.81,57.05,57.07,55.94,55.51,55.88,56.38,56.16,55.98,56.11,55.77,55.53,55.43,54.89,54.79,53.91,53.89,53.69,53.77,53.79,53.78,54.07,53.97,53.96,54.15,54.25,53.06,51.9,51.8,51.2,51.3,52.28,51.74,51.78,51.83,51.8,51.89,51.93,52.15,52.38,52.15,52.39,51.89,49.6,50.69,50.61,50.94,51.01,50.98,50.98,51.14,51.35,51.6,51.05,50.88,51.15,51.31,51.02,50.89,50.75,50.39,49.92,50.39,48.89,49.19,48.67,48.43,48.18,48.13,47.83,47.68,48.03,48.81,48.83,48.47,48.17,48.03,48.42,48.88,49.14,48.62,48.43,47.56,47.03,47.53,48.63,47.54,46.58,46.19,46.9,46.59,46.56,46.96,47.3,47.37,47.6,47.69,48.27,48.97,48.58,48.84,49.23,49.61,50.09,50.1,50.5,50.46,50.24,50.43,50.25,50.42,50.82,50.74,51.15,51.41,51.6,51.86,52,51.82,51.74,52.35,53.03,52.93,53.28,53.93,53.71,53.65,53.64,53.81,53.98,54.25,54.28,54.3,54.31,54.6,55.24,54.88,54.64,54.8,54.19,54.87,54.31,55.12,55.4,55.4,55.82,55.13,55.37,55.3,54.93,55.11,55.34,54.87,54.6,54.72,55.07,55.11,55.3,55.66,56.45,56.84,56.98,56.68,56.69,56.4,56.46,56.01,55.69,56,56.17,56.03,55.9,56.19,56.18,56.62,56.76,56.64,56.98,56.91,56.98,56.92,56.8,57.7,57.66,61.47,62.34,62.45,62.69,62.2,62.88,63.6,64.04,64,64.2,64.11,64.38,64.19,64.02,64.86,65.19,64.8,65.13,64.96,64.7,64.51,64.4,64.84,64.9,64.84,64.87,65.08,65.52,65.44,64.59,64.38,63.68,64.17,64.1,64.21,64.64,64.77,64.14,64.17,64.47,64.58,64.59,64.89,65.29,66.1,66.01,65.74,65.66,65.73,65.77,66.03,65.88,66.7,67.24,67.33,67.96,68.1,67.59,67.91,68.09,67.61,67.29,66.73,66.92,67.88,68.97,69.43,69.29,71,71.09,70.91,71.74,72.42,72.41,73.04,73.04,73.38,73.26,73.25,72.97,72.35,72.9,73.36,73.89,74.41,74.23,74.53,74.26,74.13,74.53,74.97,73.99,72.69,73.03,72.98,72.55,72.91,73.2,73.55,73.76,73.86,74.27,74.61,74.98,75.47,76.5,76.52,76.56,76.42,75.46,75.81,75.92,75.5,76.5,77.72,78.21,78.28,77.69,76.01,76.5,76.79,76.24,77.33,77.8,76.95,75.96,76.89,76.85,75.72,74.03,74.48,74.04,72.41,71.3,72.4,71.92,70.68,70.3,70.16,70.63,70.67,69.29,69.12,69.55,69.58,70.45,70.13,68.4,68.18,69.33,70.46,70.4,70.66,70,71.69,72.2,73.07,73.76,74.54,75.39,75.42,76.99,77.12,77.2,76.28,75.51,75.99,76.69,76.97,76.77,77.9,78.55,77.69,77.09,78.66,79,78.42,77.81,77.33,77.61,77.4,77.13,77.5,77.5,79.08,79.88,80.02,80.66,82.22,80.43,80.24,80.06,80.8,80.91,81.56,81.44,81.56,82.09,82.17,82.86,84.12,85.07,85.69,87.08,87.8,87.98,86.98,86.61,86.81,86.64,86.8,87.06,87.78,87.79,87.09,86.3,86.33,86.09,87.8,88.17,89.72,90.35,90.47,90.33,89.7,87.71,88.28,86.89,87.32,87.76,88.52,88.26,87.96,88.34,88.57,88.34,88.83,89.31,88.97,89.39,89.45,90.4,90.89,91.55,92.04,91.32,90.99,87.75,88.24,87.41,93.44,94.96,93.8,94.08,93.03,92.13,93.39,95.34,95.05,94.19,92.86,92.86,94.02,93.78,93.5,94.17,94.35,94.22,95.58,95.74,94.21,92.54,93.79,93.71,92.85,92.58,90.8,91.66,91.19,90.54,89.19,88.28,88.56,89.33,90.41,90.11,91.36,92.24,91.68,92.77,94.19],"l":[52.82,52.35,52.04,52.04,51.77,51.75,51.86,51.72,51.38,51.45,52.1,52.91,52.73,53.46,53.66,53.76,53.67,53.52,53.38,53.76,53.9,55.32,55.8,56.05,56.02,56.33,55.34,56.2,56.72,56.45,54.14,54.93,55.15,55.51,55.7,55.45,55.62,55.17,55.1,54.91,54.39,53.26,53.41,52.76,52.95,53.47,53.35,53.35,53.24,53.54,53.44,53.32,53.61,51.99,51.36,51.22,50.32,50.52,51.45,51.31,50.79,51.16,51.32,51.41,51.69,51.5,51.91,51.8,51.58,50.8,47.29,50.09,50.21,50.54,50.47,50.35,50.45,50.36,50.95,51.19,50.64,50.34,50.72,50.33,50.36,49.26,49.7,49.65,49.16,48.9,47.87,48.4,47.95,47.68,47.47,47.03,47.28,47.04,47.43,48.15,48.23,47.96,47.76,47.55,48.1,48.52,48.61,48.01,47.67,46.59,46.23,46.44,47.43,46.18,44.51,44.27,44.09,45.01,45.67,46.31,46.8,46.66,47.11,47.06,47.7,48.25,48.14,48.22,48.85,49.09,49.06,49.56,50.12,50.19,49.85,49.93,50.01,50.12,50.32,50.23,50.55,51.11,51.12,51.22,51.62,51.39,51.34,51.52,51,51.99,52.44,53.23,53.21,53.27,53.18,53.42,53.52,53.8,53.97,53.72,53.95,53.9,54.55,54.27,54.27,54.11,53.74,54.34,54.04,54.42,54.59,54.81,55.22,54.29,55.09,54.65,54.5,54.74,54.61,54.41,54.32,54.33,54.4,54.57,54.99,55.3,55.73,56.5,56.65,56.33,56.24,55.88,55.84,55.56,55.21,55.66,55.54,55.57,55.51,55.84,55.92,56.14,56.52,56.35,56.69,56.64,56.63,56.63,56.54,56.55,57.23,58.77,61.06,61.91,61.99,61.69,61.97,62.79,63.23,63.19,63.76,63.67,63.78,63.3,63.2,63.94,64.47,64.25,64.39,64.41,64.36,63.99,63.81,64.33,64.04,63.92,64.53,64.28,64.87,64.61,64.1,63.21,63.34,63.39,63.7,62.98,64.19,63.87,63.68,63.74,63.99,64.07,64.12,64.49,64.74,65.16,64.85,64.9,65.09,65.09,64.8,65.28,65.24,65.55,66.67,66.74,66.9,66.85,66.55,66.99,66.87,66.49,66.01,65.99,66.36,66.96,67.99,68.97,68.37,68.77,69.69,70.16,70.65,71.26,71.85,72.22,72.28,72.62,72.74,72.78,71.36,71.71,72.05,72.39,72.99,73.85,73.83,73.9,73.79,73.67,73.47,73.86,72.2,71.74,71.63,72.22,71.77,72.24,72.29,72.8,73.28,72.93,73.26,73.89,73.93,74.74,75.34,74.71,75.46,74.24,74.23,75.03,74.61,73.72,75.56,76.46,77.46,76.98,75.62,75.01,75.54,75.81,75.39,76.15,75.74,74.9,74.91,75.16,75.36,74,72.19,73.36,72.53,71.28,69.84,70.9,70.93,69.79,68.66,69.38,70.14,69.73,68.28,67.69,68.67,68.17,69.68,68.51,67.56,67.05,67.86,69.73,69.03,70.06,69.01,70.68,70.89,72.32,72.12,73.81,74.45,74.67,75.5,76.35,75.85,74.99,74.37,74.69,75.73,76.23,75.64,75.82,77.59,76.43,76.59,77.36,77.9,77.32,76.87,76.35,76.25,76.53,76.42,76.76,76.63,77.4,78.31,79.46,79.76,79.9,78.74,78.68,78.5,78.45,80.02,80.51,80.47,80.61,80.76,81.53,81.3,82.87,84.05,84.7,85.54,86.53,86.83,85.76,84.76,85.63,85.6,85.95,86.13,86.16,85.01,86,85.19,84.22,85.25,86.06,87.39,88.45,89.12,88.94,88.55,86.8,86.69,87.12,85.79,86.63,86.36,86.22,85.95,86.83,87.54,87.56,87.04,87.31,88.05,88.09,88.51,88.68,89.12,89.96,90.78,91.29,89.5,87.68,86.06,87.04,85.97,88.46,92.34,92.22,91.83,91.42,90.84,91.45,93.66,93.53,92.77,91.6,91.72,92.52,92.44,92.33,91.79,93.05,93.42,94.29,93.98,92.15,91.41,92.53,92.57,91.83,90.82,88.95,90.46,90.24,89.68,87.12,86.42,87.39,88.54,88.75,89.12,89.84,90.86,91,90.93,92.68],"c":[52.9,52.59,52.42,52.44,51.78,51.98,52.22,52.25,51.49,51.9,53.04,53.13,53.24,54.1,53.93,54.06,53.96,53.57,53.81,53.93,55.24,56.13,56.3,56.22,56.45,56.54,56.22,56.72,57.02,56.77,54.78,55.31,55.78,55.77,55.81,55.83,55.84,55.25,55.42,54.94,54.74,53.43,53.42,53.61,53.64,53.6,53.73,53.76,53.9,53.72,53.64,53.39,53.7,52.01,51.69,51.31,50.59,51.27,51.79,51.7,50.88,51.82,51.45,51.73,51.92,52.13,52.17,51.93,51.86,51.17,49.47,50.18,50.48,50.93,50.9,50.61,50.97,51.04,51.17,51.23,51.03,50.87,51.13,50.5,50.63,49.86,50.37,49.69,49.63,49.35,48.48,48.58,48.15,48.34,47.81,47.53,47.58,47.21,47.95,48.76,48.35,48.23,48.1,48,48.34,48.75,48.74,48.34,47.73,47.43,46.87,47.52,48.37,46.73,44.56,44.6,46.49,45.48,46.06,46.87,46.89,47.11,47.47,47.46,48.21,48.47,48.56,48.8,49.22,49.51,49.98,49.83,50.35,50.27,50,50.09,50.09,50.25,50.55,50.67,51.04,51.4,51.48,51.74,51.65,51.54,51.62,52.19,52.73,52.19,53.26,53.52,53.5,53.32,53.43,53.63,53.9,54.07,54.11,53.85,54.31,54.31,54.87,54.4,54.3,54.17,54.15,54.35,54.26,55.1,54.84,55.27,55.67,55.13,55.35,54.84,54.85,54.79,55.11,54.55,54.58,54.5,55.07,55.05,55.19,55.56,56.38,56.83,56.71,56.62,56.25,55.95,56,55.61,55.44,55.99,55.63,55.58,55.76,56,56.06,56.41,56.66,56.64,56.79,56.86,56.66,56.71,56.61,57.63,57.32,61.41,61.73,62.39,62.46,62.11,62.85,63.55,63.44,63.95,63.79,63.88,64.28,63.38,64,64.8,64.64,64.64,64.93,64.44,64.37,64.08,64.37,64.39,64.77,64.65,64.59,65.06,65.25,65.37,64.18,63.31,63.55,63.43,63.89,64.14,64.51,63.98,63.75,64.06,64.34,64.18,64.47,64.78,65.23,65.93,65.29,65.66,65.6,65.69,65.75,65.5,65.86,66.7,67.23,66.76,67.83,67.27,67.45,67.34,67.8,66.85,66.37,66.68,66.59,67.85,68.97,69.29,68.57,70.55,70.31,70.49,71.7,71.7,72.13,72.65,72.92,72.77,73.01,72.83,71.48,72.04,72.54,73.01,73.72,74.08,74.17,73.92,73.97,73.69,74.53,74.72,72.22,72.03,72.9,72.29,72.36,72.67,73,73.55,73.47,73.28,73.8,74.4,74.87,75.09,76.24,75.26,76.42,74.72,75.2,75.36,74.7,75.3,76.34,77.63,77.78,77.19,75.84,75.7,76.22,75.95,76.2,77.29,75.89,75.38,75.92,76.77,75.75,75.56,73.46,74.38,72.93,72.08,70.87,71.54,71.31,69.9,68.75,70.02,70.27,69.79,68.74,68.14,69.26,69.39,69.95,68.57,67.71,67.39,69.31,70.19,70.12,70.27,69.9,71.34,72.18,72.91,73.72,74.48,75.36,75,76.56,76.78,75.87,75.14,74.96,75.71,76.39,76.71,75.65,77.8,78,76.57,76.67,78.45,78.09,77.53,77.04,77.3,76.45,77.33,77.08,77.26,77.27,78.95,79.43,79.78,80.4,80.68,79.79,80.05,78.61,80.64,80.26,81.39,80.56,80.93,81.7,81.56,82.69,83.99,84.62,85.54,86.37,87.03,86.9,86.39,85.3,86.46,86.16,86.6,86.84,87.35,85.4,87.09,86.2,84.91,86.06,87.59,88,88.99,90.29,89.64,89.43,87.06,87.37,87.57,86.61,87,86.88,88.34,86.04,87.84,87.77,88.3,87.13,88.55,88.32,88.85,88.56,88.86,90.33,90.65,91.54,91.35,90.13,87.69,86.44,87.57,86.86,93.1,93.59,92.93,92.39,91.66,91.19,93.31,94.92,93.82,92.84,92.11,92.84,93.45,93.43,93.28,92.96,94.1,94.07,95.35,94.06,92.25,92.23,93.48,92.75,92.47,90.84,90.67,91.19,90.28,90.22,87.23,87.59,88.45,88.8,90.19,90.05,91.12,91.6,91.14,92.28,94],"a":[48.0388,47.7573,47.6029,47.621,47.0217,47.2033,47.4213,47.4485,46.7583,47.1307,48.1659,48.2476,48.3475,49.1285,48.9741,49.0922,49.0014,48.6472,48.8651,48.9741,50.1637,50.9719,51.1263,51.0537,51.2625,51.3443,51.0537,51.5077,51.7802,51.5531,49.746,50.2273,50.6541,50.645,50.6814,50.6995,50.7086,50.1728,50.3272,49.8913,49.7097,48.5201,48.511,48.6835,48.7108,48.6744,48.7925,48.8197,48.9469,48.7834,48.7108,48.4837,48.7653,47.8868,47.5922,47.2423,46.5794,47.2055,47.6842,47.6014,46.8464,47.7119,47.3712,47.629,47.8039,47.9973,48.0341,47.8131,47.7487,47.1134,45.5482,46.2019,46.4781,46.8924,46.8648,46.5978,46.9292,46.9937,47.1134,47.1686,46.9845,46.8372,47.0766,46.4965,46.6162,45.9072,46.3768,45.7507,45.6955,45.4377,44.6366,44.7287,44.3328,44.5077,44.0198,43.762,43.808,43.4673,44.1487,44.8944,44.5169,44.4065,44.2868,44.1947,44.5077,44.8852,44.876,44.5077,43.9461,43.6699,43.8354,44.4433,45.2383,43.7045,41.675,41.7124,43.48,42.5354,43.0779,43.8354,43.8541,44.0599,44.3966,44.3872,45.0887,45.3318,45.416,45.6405,46.0333,46.3045,46.7441,46.6038,47.0901,47.0153,46.7628,46.8469,46.8469,46.9966,47.2772,47.3894,47.7354,48.0721,48.1469,48.3901,48.3059,48.2031,48.2779,48.811,49.316,48.811,49.8117,50.0549,50.0362,49.8678,49.9707,50.1577,50.4103,50.5693,50.6067,50.3635,50.7937,50.7937,51.3175,50.8779,50.7844,50.6628,50.6441,50.8311,50.747,51.5326,51.2894,51.6916,52.0657,52.3181,52.5269,52.0429,52.0524,51.9954,52.2991,51.7677,51.7962,51.7202,52.2612,52.2422,52.375,52.7262,53.5043,53.9314,53.8175,53.7321,53.381,53.0963,53.1437,52.7736,52.6123,53.1342,52.7926,52.7451,52.916,53.1437,53.2007,53.5328,53.7701,53.7511,53.8934,53.9599,53.7701,53.8175,53.7226,54.6906,54.3964,58.2778,58.5815,59.2078,59.2742,58.9421,59.6443,60.3086,60.2043,60.6882,60.5364,60.6218,61.0014,60.1473,60.7357,61.4949,61.343,61.343,61.6183,61.1532,61.0868,60.8116,61.0868,61.1058,61.4664,61.3525,61.2956,61.7416,61.9219,62.0358,61.6499,60.8142,61.0448,60.9295,61.3714,61.6115,61.9669,61.4578,61.2369,61.5347,61.8036,61.6499,61.9285,62.2263,62.6585,63.3309,62.7162,63.0716,63.014,63.1004,63.158,62.9179,63.2637,64.0706,64.5797,64.1282,65.156,64.6181,64.791,64.6854,65.1272,64.2147,63.7536,64.0514,63.9649,65.1753,66.2511,66.5585,65.8669,67.7688,67.5383,67.7112,68.8735,68.8735,69.2865,69.786,70.0454,69.9013,70.1318,69.9589,68.6622,69.2001,69.6804,70.1318,70.8139,71.1597,71.2461,71.006,71.054,70.785,71.5919,71.7744,70.1207,69.9362,70.781,70.1887,70.2566,70.5576,70.878,71.4121,71.3344,71.1499,71.6548,72.2373,72.6937,72.9073,74.0239,73.0723,74.1986,72.548,73.0141,73.1694,72.5286,73.1112,74.121,75.3735,75.5191,74.9462,73.6355,73.4996,74.0044,73.7423,73.985,75.0433,73.684,73.1889,73.7132,74.5385,73.5481,73.3636,71.3247,72.2179,70.8101,69.9848,68.81,69.4605,69.2372,67.8682,66.7516,67.9847,68.2274,67.7614,66.7419,66.1593,67.2468,67.373,67.9167,66.5768,65.7418,65.4311,67.2953,68.1497,68.0818,68.2274,68.6418,70.0559,70.8808,71.5976,72.393,73.1394,74.0035,73.65,75.1819,75.398,74.5043,73.7875,73.6107,74.3472,75.015,75.3292,74.2883,76.3996,76.596,75.1917,75.2899,77.0379,76.6844,76.1345,75.6533,75.9086,75.0739,75.9381,75.6926,75.8693,75.8791,77.5289,78.0003,78.344,78.9528,79.2278,78.3538,78.6091,77.195,79.1885,78.8153,79.925,79.1099,79.4733,80.2294,80.0919,81.2016,82.4782,83.0968,84.0003,84.8153,85.4635,85.3358,84.835,83.7646,84.9037,84.6091,85.0412,85.2769,85.7777,83.8628,85.5224,85.4362,84.1576,85.2974,86.8138,87.2202,88.2014,89.4899,88.8457,88.6375,86.2885,86.5958,86.794,85.8425,86.2291,86.1101,87.5572,85.2776,87.0616,86.9922,87.5175,86.3579,87.7653,87.5374,88.0627,87.7752,88.0726,89.5296,89.8467,90.7288,90.5405,89.3313,86.913,85.674,86.794,86.0903,92.275,92.7607,92.1065,91.5713,90.8478,90.3819,92.4832,94.0789,92.9886,92.0173,91.2938,92.0173,92.6219,92.6021,92.4534,92.1363,93.2661,93.2364,94.5051,93.2265,91.4325,91.4127,92.6516,91.9281,91.6506,90.035,89.8665,90.3819,89.48,90.22,87.23,87.59,88.45,88.8,90.19,90.05,91.12,91.6,91.14,92.28,94],"v":[834200,1210100,2948800,2563800,1159500,1223000,1690800,2768600,1264300,1164800,1857200,1128800,1731000,1290500,862600,1074500,1256700,773700,987800,927800,1725500,1918800,1232200,1108500,754600,1122600,1217400,926100,502300,964700,2322300,1150500,1341600,1283500,1072500,669200,640400,758800,862400,762900,821000,1743200,1181700,1254000,681100,397000,439100,567800,805600,609700,2164500,7451600,7678400,1321200,1335400,1783900,1671400,967100,1416500,1091100,2219200,1661900,3002300,853100,973600,1307400,1066900,800400,1979200,1677800,4798200,2264600,2063800,1596200,1056200,944900,1060100,1350500,1018900,943600,1155900,1058800,964700,1511800,1613800,2195800,1216300,1288000,2557800,1370200,3241200,1958200,1230900,1311400,1352200,1685400,1341400,886400,1072800,1169600,1512800,2712800,2619300,2008300,2841400,1212800,1124000,1218600,3683900,7678300,1999700,1782200,3809400,3802200,5061800,2457700,3383600,2658200,2434400,2269700,1354300,1686800,1308900,2384000,3667000,3388400,1868600,1934000,1212600,1371900,1970800,1691900,1192000,960000,1536700,1466000,943600,878400,1148400,1589200,1482800,1341600,3482000,836500,964000,1921300,1662200,1542600,2197100,1731000,2621400,2438400,1822800,1299800,1321200,1268800,1312500,1493000,4314300,3809600,1006900,2201300,4790300,2325400,1642600,1818600,1581900,1815900,2712400,1821000,4053800,1545700,6969900,2625000,1156500,2698700,2589800,1714200,3502100,3296800,1992200,1360400,3643500,1739600,939700,1546600,2296500,1398000,1464900,872100,1600700,1213900,1613500,2191900,1626300,709700,1762200,1514300,1293300,907600,967100,1162700,1711900,1015900,1151000,1428000,1090900,1582400,1308900,2135100,2425500,4831700,3339600,1988400,2088000,1822600,2066700,2446400,2039000,1896900,2005000,1595900,1572100,1335600,1214200,2181200,1645800,1216100,1520700,2562500,1358700,2154600,2172000,1193500,1348100,1784700,1352800,1758200,2080400,3072300,1515000,1699400,1796500,1955300,914100,1514100,1429400,1710800,1407500,866900,1016300,2163000,984700,926800,953500,1352700,1747800,1401200,1083500,1519000,1067600,1870400,1265700,1437000,1148100,815400,1187700,1740500,2269400,1487100,2048600,1745800,2199800,1859000,2054100,1693800,1333400,688200,1526100,3257700,2395000,2066700,1584300,2799900,1455600,1366900,1532500,1461600,1126900,2168900,3767800,2175100,1680300,2674300,1649800,1093400,1150300,1337800,2247700,3070200,1765500,7958000,4600500,1652900,1550500,1018400,1065600,1275200,1842200,2137400,4786600,1399200,2650100,1161800,1228000,1278400,1313000,1952800,1611800,1807800,1624600,2174500,2168200,2111800,1702100,1587500,1415700,1378300,1550600,1441600,1083400,1104900,2359500,1223400,2827300,2490200,2105100,2371000,2982100,1705100,3006500,1351900,2431200,2073200,2934100,1643400,1587800,2250000,2299700,1469100,1023100,2471600,2080300,2352100,3182600,1676900,2033900,3461900,1964800,2239000,2203000,3887000,1563700,9542600,8246100,5265400,3031800,1576100,2747100,1776500,2952400,1412900,4414900,3016900,2358500,3051200,1725700,2095100,1257800,3271100,1996100,1777900,1242100,1230600,1269100,1678600,1039500,1271800,2274900,1067200,2595100,3257200,1489000,999300,2161200,2377700,3081200,1262700,2622400,4875800,3549100,2048300,3899200,1898100,2249900,1658900,1522600,1803100,2164700,1905300,4395100,1535500,3253500,2100200,2313000,3223600,4169500,2829200,5664700,3965600,2242500,2663900,2523900,608900,3670600,10265600,5836300,2600500,1459500,1552800,1846800,1810100,3057900,2166900,2396100,3051000,2553700,2406300,4176200,1310500,1386400,1609900,1646700,1673900,2386200,2048300,4184000,2964300,1292800,1390100,3389700,1707800,2763000,1362900,1018600,971900,1308400,2198300,1502200,1264000,2403700,4250100,4128100,2976500,1460800,1661300,1977700,1502500,1424500,1101600,3004500,4015600,1210100,2387200,1960100,1524200,1605500,1161900,989900,981100,1706500,1491400,815800,1668600,1031500,5504600,1968200,2150700,1015600,5794600,5294500,1358300,1500800,905500,479900,2173700,2250400,1142200,909700,714400,1522500,740646]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[59.94,60.46,61.25,59.85,60.77,62.5,61.9,57.49,55,56.45,57.03,55.31,52.6,51.11,51.51,48.62,52.11,54.06,52.59,53.4,51.39,49.25,50.71,49.38,50.41,51.26,54.05,55.16,55.25,54.28,54.1,52.11,52.8,53.3,53.11,52.65,53.23,50.23,50.33,49.59,47.64,48.73,47.6,46.86,40.47,44.71,44.97,44,44.3,43.06,44.05,46.6,46.49,47.23,47.06,46.41,44.26,45.33,45.53,43.94,40.91,40.64,41.72,39.82,38.89,36.7,38.41,40.56,40.39,39.72,41.27,40.15,44.52,46.78,48.74,47.06,48.16,47.78,48.88,51.3,52.53,47.64,48.51,47.99,49.45,50.81,50.69,51.12,48.75,49.01,48.93,50.68,50.04,50.63,50.45,51.67,51.34,52.82,54.69,52.98,53.26,53.27,53.04,52.59,53.38,53.48,53.78,53.61,52.61,53.79,54.38,56.08,58.51,57.06,56.24,56.1,57.67,59.13,58.02,59.68,59.92,61.54,62.51,61.32,59.73,58.71,58.14,57.69,58.47,58.38,57.3,57.61,55.78,56.32,55.36,56.08,56.69,56.76,58.36,59.03,60.25,60.18,60.66,61.94,62.03,62.29,61.85,60.76,61.18,62.38,62.57,63.07,63.24,64.61,63.79,64.32,64.42,64.28,64.51,65.48,65.06,66.19,66.19,64.92,65,63.99,64.75,64.58,66.28,65.88,66.02,66.13,63.73,61.65,61.31,62,60.4,62.98,62.95,61.91,60.98,60.61,60.91,60.21,61.69,61.39,62.86,62.52,60.79,59.62,58.62,57.63,57.85,56.5,57.7,57.5,57.79,58.82,59.25,58.02,59.28,59.99,57.19,57.09,57.92,60.47,60.26,58.16,55.23,54.37,54,54.37,53.57,53.91,53.35,55.38,53.72,53.68,49.07,50.03,51.51,53.59,54.96,55.18,56.48,56.22,56.29,57.51,54.77,53.93,54.8,53.07,53.08,53.33,53.85,54.54,54.53,54.09,53.48,52.75,51.91,50.86,53.22,52.67,54.2,54.19,54.11,53.61,53.12,53.77,52.03,51.96,51.25,51.1,52.68,54.9,56.14,56.25,57,55.78,56.8,57.77,57.7,57.79,57.71,57.4,56.94,56.27,56.64,56.42,55.99,56.21,55.86,55.23,55.52,54.99,54.73,55.8,56.18,55.12,52.24,45.56,36.87,34.25,38.5,39.26,41.02,37.92,38.08,38.31,37.65,36.64,38.63,40.27,46.04,41.82,42,40.1,41.76,41.12,41.52,41.24,41.18,42.77,43.51,42.52,43.47,42,42.16,41.07,41.37,41.77,43.15,42.93,43.28,42,45.09,47.3,49.03,49.88,52.54,54.39,52.44,53.78,53.61,52.88,55.28,54.3,53.57,55,56.25,56.52,59.37,61.34,63.61,62.92,62.89,62.43,62.45,62.23,62.78,63.89,65.79,65.98,65.64,67.92,67.42,66.56,64.23,65.57,64.78,62.96,61.38,62.06,62.55,63.36,64.36,62.87,63.09,62.29,62,60.31,62.08,61.35,63.17,64.3,66.2,66.18,66.76,66.76,65.46,64.5,66.07,67.33,67.09,70,70.73,72.23,73.94,69.75,70.54,73.38,72.9,71.5,71.13,72.7,72.43,74.06,73.55,70.9,69.59,67.44,66.4,63.35,62.93,62.74,63.57,67.03,68.25,62.68,62.3,58.85,57.42,57.85,56.43,58.66,60.69,61.14,62.21,61.8,57.05,54.73,56.87,53.15,50.36,47.49,47.52,48.2,47.65,48.49,49.05,51.66,51.4,53.01,51.21,50.27,47.83,48.85,48.29,50.32,51.96,51.66,52.96,54.39,55.06,53.76,52.75,51.5,47.19,48.31,48.65,49.62,49.76,51.22,50.24,49.89,50.42,49.19,49.43,49.34,49.8,49.42,50.18,48.04,49.27,48.08,49.31,50.91,50.05,48.26,47.87,46.15,45.93,48.13,46.89,48.6,46.88,44.67,43.08,43.81,41.21,40.32,43.5,42.51,44.46,44.02,44.7,44.85,46.59,47.99,47.5,47.36,46.46,46.19,46.35,46.55,46.95,47.34,47.49,48.59,49.96,49.88,50.3,51,50.16,48.58,46.96,46.75,47.11,48.18,48.19,47.75,47.33,46.81,46.2,45.6,45.91,45.25,47.19,46.94,45.9,44,46.36,47.19,48.58,49.62,50.85,52.13,54.37,54.54,52.93,52.28,53.35,51.79,52.23,53.76,53.9,56.79,57,55.94,55.42,53.39,53.69,54.15,51.18,51.4,51.5,49.19,50.86,51,50.54,49.91,47.85,48.15,48.1,47.21,45,46.65,47.37,48.86,50.34,50.72,51.22,51,53.39,53.8,54.61,53.96,54.85,54.99,54.52,55.3,56.37,55.77,56,56.71,57.55,61.94,63.48,63.39,64.88,64.11,65.25,63.78,63.89,64.96,65.38,66.78,67.52,66.63,69.29,71.74,72.89,72.69,74.02,74.5,72.1,73.43,75,74.45,76.5,75.56,77.4,74.47,70.69,69.4,68.97,67.91,70.3,72.74,76.45,75.78,77.31,77.46,77.2,80.38,79.57,81,84.87,87.38,86.76,86.02,87.6,89.33,87.17,88.06,88.67,91.58,87.41,92.59,93.53,92.75,94.75,93.13,91.1,88.71,91.42],"h":[60.85,61.78,61.25,60.93,62.69,62.71,62.33,57.55,56.89,57.5,57.83,55.45,52.66,52.09,51.64,52.8,54.1,54.7,54.07,53.48,51.54,50.74,51.44,50.53,51.52,54.17,55.3,56.26,55.65,54.74,54.1,52.75,53.69,54.35,53.76,54.21,53.23,51.04,50.54,49.7,49.59,48.98,48.63,46.86,45.75,45.85,45.52,45.56,44.67,44.64,46.99,46.81,47.35,47.95,47.55,46.41,46.04,45.6,45.86,43.99,41.53,42.05,42.15,40.26,38.92,38.51,40.9,41.73,40.46,41.45,41.44,44.83,47.14,49.29,49.06,49.63,48.24,49.97,51.91,52.76,52.89,49.59,49.12,50.55,50.73,53.17,51.06,51.63,49.9,49.33,50.92,50.79,51.05,50.63,51.74,52.11,54.08,54.46,55.14,53.59,54.78,54.43,53.26,53.76,54.57,54.16,54.31,54.34,53.38,54.51,56.09,58.58,58.97,57.12,56.43,58.13,59.24,59.24,60.19,60.5,61.54,62.89,62.71,61.32,60.07,59.44,58.62,60.06,58.97,58.47,58.09,58.26,56.23,56.33,56.2,56.91,57.09,58.65,59.1,60.54,61.2,61.04,62.2,62.42,63.07,62.62,62.02,61.48,62.44,62.99,63.22,63.6,64.93,64.83,64.78,64.96,65.07,65.02,65.62,65.99,66.35,66.78,66.31,65.14,65.13,64.99,65.11,66.69,66.78,66.12,66.77,66.62,63.83,62.81,61.96,62.93,63.11,63.5,63.53,62.02,61.06,61.91,61.36,61.8,62.09,62.88,63.17,63.27,60.91,59.87,58.74,58.05,57.87,57.39,57.7,58.01,58.82,59.62,59.48,59.43,60.03,60.6,57.48,58.07,60.52,60.5,60.28,58.18,55.56,54.42,54.58,54.67,54.11,53.91,54.93,55.51,54.57,53.94,50.91,51.29,53.81,55.79,55.69,57,56.9,56.59,57.57,57.62,55.04,55.03,55.73,53.59,53.59,54.01,54.75,54.69,55.33,54.68,53.48,53.67,52.14,53.23,53.54,54.37,54.59,54.51,54.58,53.71,54.17,53.86,52.8,52.53,51.72,53.58,54.84,56.82,56.67,57.72,57.17,57.34,57.68,57.84,57.87,58.22,58.01,57.87,57.27,57.02,57.09,56.69,56.13,56.78,55.95,55.72,56.09,55.68,55.96,56.52,56.59,55.43,53.34,47.94,40.19,42.66,41.01,41.66,41.11,39.42,41.73,38.8,38.74,38.73,42.53,46.05,46.16,44.18,42.63,42.09,41.98,42.49,42.3,41.83,42.51,44.49,43.96,44.24,43.47,42.45,42.36,41.64,42.22,43.4,43.51,43.64,43.28,43.77,47.45,48.6,50.34,53,53.85,54.49,53.53,54.39,54.49,55.6,56.02,55.2,54.95,56.02,56.9,61.35,61.38,63.88,64.38,63.38,63.28,62.79,62.68,62.62,64.12,65.51,66.15,66.74,67.47,68.02,67.51,67.09,65.84,65.69,64.81,63.82,62.35,63.45,63.52,64.95,64.52,64.1,63.21,62.51,62.33,61.92,62.77,62.97,64.49,66.49,67.26,67.12,67.05,66.8,65.86,66.38,67.99,68.6,69.96,71.97,72.55,74.24,74.18,72.5,73.69,74.86,73.71,72.39,74.44,73.47,74.07,74.82,74.22,71.98,69.94,70.03,66.93,65.53,63.53,64.61,67.19,68.59,68.45,63.45,62.53,60.62,58.63,58.17,58.87,61.23,60.95,63.02,63.75,62.1,57.44,56.45,57.25,54.05,50.39,49.88,48.4,49.1,48.93,49.11,52.22,52.37,53.5,53.31,51.34,51.11,48.84,49.38,50.33,51.71,52.55,53.62,55.25,55.29,55.91,53.83,53.11,52.11,49.23,49.11,50.64,50.69,51.8,51.66,50.36,50.29,50.79,50.04,49.7,49.76,49.95,50.71,50.23,50.21,50.05,50.28,51.03,51.36,50.62,48.66,47.87,46.29,48.21,48.27,48.5,48.73,47,44.74,44.92,44.19,41.97,43.75,43.63,44.65,44.67,45.22,45.15,47.52,47.94,48.9,47.89,48.15,46.52,46.44,47.45,47.01,47.6,47.77,49.3,50.43,50.43,50.87,51.98,51.02,50.66,48.82,47.34,47.03,48.34,48.76,48.59,48.45,47.62,47.55,46.65,46.05,46.22,47.26,48.01,46.94,47.05,46.45,47.14,48.58,50.04,51.2,52.1,54.22,55.12,54.73,53.03,53.92,53.51,52.48,54.15,54.43,56.71,57.05,57.07,56.16,55.43,53.79,54.15,54.25,52.28,51.93,52.39,51.01,51.6,51.31,51.02,50.39,48.18,48.83,49.14,48.63,46.9,47.6,48.97,50.5,50.46,51.6,52.35,53.93,53.98,54.6,55.24,55.4,55.82,55.34,55.3,56.98,56.69,56.19,56.98,57.7,62.69,64.04,64.38,65.19,64.96,65.52,65.44,64.77,64.89,66.1,66.7,68.1,68.09,69.43,71.74,73.38,73.26,74.41,74.53,74.97,73.76,74.98,76.56,76.5,78.28,77.33,77.8,75.72,72.4,70.67,70.45,70.46,73.07,76.99,77.2,78.55,79,77.81,80.02,82.22,81.56,84.12,87.8,87.98,87.79,87.8,90.47,89.7,88.52,89.31,91.55,92.04,94.96,95.34,94.19,94.35,95.74,93.71,91.19,92.24,94.19],"l":[59.18,59,58.38,59.67,60.73,61.78,57.61,54.86,54.2,56.15,55.58,52.94,50.65,50.19,47.62,48.55,51.63,52.2,51.47,50.82,48.66,49,49.35,48.98,50.36,50.9,53.6,54.71,53.54,53.71,52.43,51.06,52.14,52.23,51.81,52.6,50.28,49.51,49.21,47.61,46.53,47.24,46.66,43.7,39.55,43.57,43.5,43.8,42.48,42.71,43.96,45.81,46.11,46.54,45.98,44.09,44.12,44.8,44.03,40.73,40.17,39.84,40.38,38.33,35.83,35.01,37.04,39.17,36.88,38.82,37.54,39.72,44.46,46.18,46.71,47.04,46.35,47.69,48.85,50.96,47.38,47.4,47.29,47.6,48.36,50.75,48.56,48.44,47.59,47.91,48.69,49.97,49.61,49.82,50.43,51.23,51.07,52.75,53.28,51.86,52.88,52.69,51.97,52.15,53.17,53.42,52.75,52.13,51.21,53.54,53.81,55.86,56.81,56.01,55.55,55.84,57.38,57.36,57.88,59.16,59.44,61.44,61.16,58.11,58.06,57.85,56.37,57.57,57.48,56.95,56.56,54.59,54.63,54.34,53.86,55.8,56.09,56.23,57.66,58.94,59.6,59.56,60.35,61.35,61.46,61.43,60.11,60.66,61,60.27,61.76,62.9,62.54,63.83,63.65,63.82,64.06,63.77,64.42,65.18,64.7,65.78,63.22,63.7,63.75,63.74,64.44,64.46,65.54,64.79,65.58,64.37,59.65,60.41,60.72,60.86,60.2,62.64,61.4,60.4,59.52,60.41,60.06,60.03,60.68,60.96,61.85,61.66,58.88,58.57,57.51,56.88,56.12,55.85,56.74,57.29,57.68,58.51,57.94,57.8,59.28,57.76,56.56,56.81,57.88,59.42,57.72,54.78,54.23,52.63,52.71,53.2,53.13,52.09,52.44,52.36,53.37,49.38,48.34,49.38,51.25,53.38,54.63,55.16,55.63,55.51,56.09,54.58,53.28,53.76,53.05,52.49,52.86,53.01,53.75,53.63,54.25,53.14,52.57,51.97,50.57,50.8,52.33,52.6,54.07,53.77,53.48,52.79,52.69,52.22,50.83,50.36,50.36,50.99,52.46,54.88,55.86,56.07,54.82,55.4,56.52,57.16,57.16,57.59,57.21,56.79,56.1,55.32,55.75,55.84,55.5,55.97,54.95,54.99,55.47,54.37,54.33,55.75,56.02,51.22,49.74,35.34,33.09,31.94,37.31,38.71,36.76,37.03,37.83,37.2,34.73,35.76,38.33,40.27,41.8,41.7,39.64,39.98,39.56,40.87,41.19,40.71,40.92,42.63,41.86,42.09,41.9,41.27,41.33,40.16,41.08,41.48,41.8,42.16,40.28,41.52,45.09,46.96,48.67,48.69,52.32,53.09,52.11,53.48,52.77,52.75,54.26,52.97,53.31,54.96,55.6,56.52,58.87,61.15,62.24,61.82,62.35,61.43,61.62,60.51,62.68,63.27,64.38,64.83,65.42,66.68,66.41,63.68,64.09,64.46,61.85,62.23,59.97,61.55,61.68,63.07,61.49,62.54,61.8,61.27,61,59.05,61.1,61.04,62.31,64.23,65.38,65.6,65.48,64.95,63.94,62.11,65.81,66.56,66.3,69.72,70.68,71.37,71.07,68.74,70.43,72.72,71.93,68.22,70.91,69.93,71.4,71.96,70.85,68.83,66.97,66.84,63.25,62.51,60.91,61.68,62.42,66.82,63.65,60.4,57.93,57.42,56.35,54.23,56.32,58.55,59.76,60.03,61.94,57.14,53.67,53.05,53.05,50.27,47.53,46.85,45.26,46.2,46.82,46.88,48.6,51.03,51.16,50.47,49.51,47.44,46.86,48.05,47.62,50.11,50.72,51.35,52.92,53.73,53.94,51.61,49.05,47.27,46.36,46.99,48.33,49.55,49.68,50.24,48.57,47.85,48.74,49.02,47.85,48.15,48.98,49.17,47.86,47.9,47.31,47.63,49.29,49.32,47.79,47.21,45.95,45.25,45.76,46.38,46.5,46.93,45.42,41.87,42.94,41.26,39.8,40.21,42.36,42.5,43.69,41.8,43.83,44.36,46.29,47.83,46.79,46.34,45.26,45.11,46,45.72,45.85,47.14,47.01,48.5,49.15,49.1,50.26,49.61,48.05,46.25,45.64,45.81,46.88,47.96,47.05,46.29,46.63,45.96,45.09,45.27,45.13,45.1,46.72,45.37,45.13,43.68,44.16,47.18,48.49,49.33,50.68,52.09,53.72,52.56,51.34,52.18,51.77,51.38,52.1,53.38,53.9,55.34,54.14,55.1,52.76,52.95,53.24,51.22,50.32,51.16,50.8,47.29,50.35,50.33,49.16,47.68,47.03,47.55,47.67,46.18,44.09,46.31,47.06,48.85,49.85,50.23,51.22,51,53.18,53.72,54.11,53.74,54.29,54.41,54.32,55.3,55.21,55.51,55.92,56.54,57.23,61.69,63.19,63.2,63.81,63.92,63.21,62.98,63.74,64.74,64.8,66.55,65.99,66.36,68.37,71.26,71.36,72.39,73.47,71.63,71.77,72.93,74.24,73.72,75.01,75.39,74.9,71.28,68.66,67.69,67.56,67.05,69.01,72.12,74.37,75.64,76.43,76.25,76.63,78.68,78.45,80.61,84.05,84.76,85.01,84.22,87.39,85.79,85.95,87.04,88.51,86.06,85.97,90.84,91.6,91.79,91.41,88.95,86.42,88.54,90.93],"c":[60.57,61.3,59.54,60.88,62.37,62.04,58,55.04,56.22,57,55.88,53.08,51.48,51.4,48.04,52.01,53.9,52.83,53.45,51.19,49.14,50.43,49.52,50.23,51.22,53.87,54.97,54.99,54.1,54.07,52.52,52.67,53.32,53.39,52.44,54.07,50.52,50.14,49.55,47.79,49.11,47.58,46.94,43.71,45.13,44.08,43.85,44.03,43.39,43.48,46.58,46.67,47.09,46.98,46.38,44.3,45.46,45.44,44.44,40.78,40.32,41.83,40.44,38.55,36,38.45,40.84,40.86,38.98,40.66,39.96,44.66,47.08,48.73,47.06,48.19,47.6,49.51,51.55,52.45,48.12,48.42,48.1,49.89,50.56,51.13,50.02,49.26,49.41,48.6,50.76,50.23,50.77,50.36,51.53,51.65,53,54.33,53.48,52.9,53.49,52.99,52.32,53.42,53.46,53.85,52.89,52.45,53.28,53.94,56.01,58.32,56.94,56.19,55.68,57.88,59.11,58.07,59.88,60.18,61.36,62.47,61.29,59.8,58.66,58.37,58.14,58.57,58.24,57.01,56.89,55.63,56.19,54.9,55.79,56.4,56.8,58.38,59,59.93,60.13,60.78,62.02,62.05,62.36,61.87,60.4,61.23,62.21,62.7,62.7,63.17,64.63,64.25,64.21,64.6,64.15,64.59,65.53,65.59,66.26,66.16,64.45,65,63.83,64.7,64.53,66.49,65.81,65.59,66.31,64.39,60.79,61.52,61.89,61.22,63.02,62.85,61.57,61.7,60.35,60.66,60.28,61.72,61.39,62.57,62.35,61.79,59.38,59.01,57.68,57.99,57.22,57.29,57.35,57.91,58.66,59.25,58.13,59.29,59.74,57.9,56.91,57.86,60.37,59.63,58.11,55.01,54.23,53.45,54.27,53.59,53.91,52.8,54.38,53.81,53.89,49.42,50.38,51.18,53.77,55.24,55.62,56.41,56.13,56.47,57.35,54.63,53.9,54.78,53.14,53.28,53.3,53.82,54.66,54.55,54.67,53.95,53.08,52.54,50.7,52.99,52.64,54.09,54.35,54.27,53.52,53.12,53.58,52.61,52.32,51.02,50.98,53.21,54.68,56.47,56.26,57.56,55.82,56.93,57.59,57.54,57.68,57.83,57.48,56.85,56.12,56.71,55.97,55.98,56.1,56.65,55.15,55.47,55.79,54.62,55.91,56.4,56.16,52.35,50.01,42.81,34.83,38.74,38.6,41.06,38.84,37.81,38.65,38.06,35.44,36.54,40.02,45.04,43.02,42.05,39.79,41.56,40.88,41.67,41.38,41.12,42.49,43.52,42.13,43.38,42.39,41.99,41.58,40.69,42.06,42.98,42.61,43.53,41.56,43.31,46.27,48.51,50.11,52.84,53.8,53.16,53.49,54.04,53.54,55.15,54.5,53.29,54.85,55.92,56.67,58.29,61.23,63.61,62.94,63.24,62.95,62.5,62.08,62.52,63.69,65.44,65.84,65.53,67.3,67.23,66.59,63.7,65.8,65.01,63.4,62.31,62,62.44,63.35,64.69,62.31,62.95,62.38,61.55,61.34,61.81,62.18,62.88,64.45,66.09,65.56,66.6,66.45,65.27,64.27,65.37,67.7,67.76,69.79,71.69,72.42,73.53,71.46,70.72,73.18,73.08,71.99,72.21,73.26,72.01,73.76,73.8,71.19,69.65,67.51,66.9,63.32,63.72,62.75,62.55,67.06,67.69,64.11,60.86,58.58,58.79,58.33,55.61,58.13,60.95,60.67,62.97,62.52,57.36,54.35,56.32,53.63,50.94,47.57,47.18,47.15,47.55,48.64,48.85,51.8,51.55,53.36,51.21,50.3,47.64,48.83,48.98,49.98,51.65,51.67,53.31,54.74,55.12,54.14,52.44,51.48,47.53,47.92,48.05,50.36,50.03,51.22,50.36,49.91,50.03,49.08,49.26,49.06,49.7,49.54,50.16,47.99,50.04,48.15,49.39,50.87,49.91,48.1,48.03,46.06,45.65,48.14,46.52,48.44,46.97,45.59,43.46,43.45,41.33,39.93,43.3,42.75,44.54,44.22,45.21,44.82,46.36,47.75,48.69,47.46,46.91,46.18,46.39,46.89,47,47.36,47.59,48.66,50.13,49.8,50.22,51.78,49.96,48.19,46.74,46.56,46.85,48.02,48.39,47.78,47.33,46.96,46.35,45.12,45.72,45.21,47.06,46.74,45.84,45.67,46.37,47.11,48.42,49.88,50.5,52.04,54.07,54.44,53.06,52.45,53.54,51.78,51.9,53.93,53.93,56.45,57.02,55.77,55.42,53.61,53.76,53.39,51.31,50.88,51.92,51.17,50.9,51.23,50.5,49.63,48.34,47.95,48,47.73,46.73,46.06,47.47,48.8,50.35,50.25,51.48,52.19,53.52,53.9,54.31,54.17,54.84,55.35,54.55,55.19,56.62,55.44,56,56.79,57.63,62.46,63.44,63.38,64.93,64.39,65.25,63.43,63.75,64.78,65.6,66.7,67.45,66.68,69.29,71.7,72.77,72.54,74.17,74.53,72.29,73.47,74.87,74.72,76.34,75.7,77.29,75.75,72.08,68.75,68.14,67.71,70.12,72.91,76.56,75.71,78,77.53,77.08,79.78,80.05,80.56,83.99,87.03,86.16,85.4,87.59,89.43,87,87.77,88.85,91.54,87.57,92.39,93.82,93.45,94.07,93.48,91.19,88.45,91.6,94],"a":[33.1655,33.5652,32.6015,33.3353,34.1511,33.9704,31.7583,30.1375,30.7837,31.2108,30.9049,29.3563,28.4714,28.4272,26.5689,28.7645,29.8098,29.218,29.5609,28.311,27.1772,27.8907,27.3874,28.0834,28.6369,30.1185,30.7335,30.7447,30.2471,30.2303,29.3637,29.4476,29.811,29.8501,29.319,30.2303,28.5474,28.3326,27.9992,27.0047,27.7506,26.8861,26.5244,24.6992,25.5016,24.9083,24.7783,24.8801,24.5184,24.8623,26.6349,26.6864,26.9266,26.8637,26.5206,25.3312,25.9945,25.9831,25.4113,23.3184,23.0554,23.9188,23.4076,22.3136,20.8376,22.2557,23.6391,23.6507,22.5625,23.5349,23.1297,25.8502,27.2509,28.206,27.2394,28.2078,27.8624,28.9804,30.1745,30.7014,28.1668,28.3424,28.1551,29.2029,29.5951,29.9287,29.279,28.8341,29.2497,28.7702,30.0489,29.7352,30.0548,29.8121,30.5047,30.5758,31.3749,32.1623,31.6591,31.3157,31.665,31.7029,31.302,31.9601,31.9841,32.2174,31.6431,31.3798,31.8764,32.2713,33.5097,34.8917,34.0661,33.6174,33.6398,34.969,35.7121,35.0838,36.1773,36.3585,37.0714,37.7421,37.0292,36.129,35.4402,35.265,35.126,35.7265,35.5252,34.775,34.7018,33.9332,34.2748,33.4879,34.0308,34.4029,34.6469,35.6106,35.9888,36.5561,37.0266,37.4269,38.1904,38.2089,38.3998,38.0981,37.1929,37.704,38.3074,38.6092,38.6092,38.8986,39.7976,39.5636,39.9337,40.1763,39.8964,40.17,40.7546,40.792,41.2087,41.1465,40.083,40.425,39.6974,40.2385,40.5218,41.7525,41.3255,41.1874,41.6395,40.4338,38.1732,38.6316,38.864,38.4432,39.5735,39.4668,38.663,38.7447,38.2921,38.4888,38.2477,39.1614,38.952,39.7007,39.5611,39.2058,37.6767,37.4419,36.598,36.7947,36.3061,36.7467,36.7852,37.1444,37.6255,38.0039,37.2855,38.0296,38.3182,37.138,36.503,37.1123,38.7223,38.2476,37.684,35.6736,35.1678,34.662,35.1938,34.7528,34.9603,34.2405,35.2651,34.8954,34.9473,32.0486,32.6711,33.6053,35.3059,36.2711,36.5206,37.0393,36.8555,37.0787,37.6566,35.8706,35.3912,35.9691,34.8922,34.9841,35.428,35.7737,36.332,36.2589,36.3387,35.8601,35.2818,34.9229,33.6998,35.222,34.9893,35.9531,36.126,36.5184,36.0137,35.7446,36.0541,35.4014,35.2062,34.3315,34.3045,35.8051,36.7943,37.9988,37.8575,38.7322,38.01,38.7658,39.2152,39.1812,39.2765,39.3787,39.1403,38.7113,38.2143,38.616,38.1121,38.1189,38.2006,38.5751,38.0186,38.2392,38.4598,37.6533,38.5425,38.8803,38.7149,36.0884,34.4753,29.5118,24.0107,26.7061,26.6096,28.7786,27.2226,26.5007,27.0894,26.6759,24.8396,25.6105,28.0496,31.5681,30.1523,29.4724,27.8884,29.129,29.1168,29.6794,29.4729,29.2877,30.2635,30.9971,30.0071,30.8974,30.1923,29.9074,29.6153,28.9814,29.9572,31.1105,30.8427,31.5086,30.0827,31.3494,33.4919,35.1133,36.2715,38.2475,38.9424,38.4792,38.718,39.1161,39.2643,40.4451,39.9684,39.081,40.2251,41.0098,41.5598,42.7478,44.9039,46.6493,46.158,46.378,46.1653,46.3608,46.0492,46.3756,47.2435,48.5416,48.8383,48.6083,49.9213,49.8694,49.3946,47.2509,48.8086,48.2226,47.5624,46.7447,46.5122,46.8423,47.5249,48.5302,46.7447,47.2249,46.7972,46.1746,46.017,46.3696,46.6472,47.7154,48.9068,50.1513,49.7491,50.5383,50.4244,49.529,48.7702,49.6049,51.373,51.4185,52.9589,55.0027,55.5627,56.4144,54.8262,54.2585,56.1458,56.0691,55.2328,55.4016,56.2072,55.2482,56.5908,56.6215,54.6191,54.0457,52.3851,51.9118,49.1339,49.4442,48.6916,48.5364,52.036,52.5248,49.7469,47.225,45.4558,45.6188,45.8862,43.7465,45.7289,47.9473,47.727,49.5364,49.1824,45.1232,42.7553,44.305,42.1889,40.0728,37.4217,37.7104,37.6864,38.0061,38.8774,39.0452,41.4031,41.2033,42.65,40.9315,40.2042,38.0781,39.0292,39.1491,40.5769,41.9327,41.9489,43.2804,44.4413,44.7498,43.9542,42.574,41.7947,38.5878,38.9044,39.01,40.8854,41.2382,42.2191,41.5102,41.1393,41.2382,40.4552,40.6036,40.4387,40.9662,40.8343,41.3454,39.5567,41.2465,40.338,41.3769,42.6167,41.8125,40.2962,40.2375,38.5871,38.2437,40.3297,38.9725,40.581,39.3495,38.8581,37.0426,37.0341,35.2271,34.0338,36.9062,36.4374,37.9631,37.6904,38.5342,38.2018,39.5144,40.6991,41.5003,41.1302,40.6535,40.0209,40.2029,40.6362,40.7315,41.0435,41.2428,42.1701,43.4441,43.1581,43.5221,44.874,43.9595,42.4021,41.1263,40.9679,41.2231,42.2525,42.5781,42.0414,41.6454,41.3199,40.7831,39.7009,40.2288,40.4646,42.1204,41.834,41.0285,40.8763,41.5028,42.1652,43.3377,44.6444,45.1993,46.5777,48.3946,48.7258,48.1841,47.6301,48.62,47.0217,47.1307,48.9741,48.9741,51.2625,51.7802,50.645,50.3272,48.6835,48.8197,48.4837,47.2423,46.8464,47.8039,47.1134,46.8648,47.1686,46.4965,45.6955,44.5077,44.1487,44.1947,43.9461,43.7045,43.0779,44.3966,45.6405,47.0901,46.9966,48.1469,48.811,50.0549,50.4103,50.7937,50.6628,51.2894,52.5269,51.7677,52.375,53.7321,52.6123,53.1437,53.8934,54.6906,59.2742,60.2043,60.1473,61.6183,61.1058,61.9219,60.9295,61.2369,62.2263,63.014,64.0706,64.791,64.0514,66.5585,68.8735,69.9013,69.6804,71.2461,71.5919,70.1887,71.3344,72.6937,72.548,74.121,73.4996,75.0433,73.5481,69.9848,66.7516,66.1593,65.7418,68.0818,71.5976,75.1819,74.3472,76.596,76.1345,75.6926,78.344,78.6091,79.1099,82.4782,85.4635,84.6091,83.8628,86.8138,88.6375,86.2291,86.9922,88.0627,90.7288,86.794,91.5713,92.9886,92.6219,93.2364,92.6516,90.3819,88.45,91.6,94],"v":[4115500,2639400,5016700,3209800,3296000,1945200,4432100,5583500,4605600,1581800,2295700,4256000,5751400,4300900,4194000,4761400,3658800,3016900,4760000,4731300,4412400,4314400,3615900,3524100,3811700,5059000,4448300,3323900,3333400,2748800,2917600,3521700,3768500,3916100,4078200,2601900,2962600,3864100,3289500,4727900,5079100,3482000,3466100,4737200,10111000,6667500,3983900,4383100,4129000,4782100,5089500,2727600,2632300,3339300,5038700,3268000,3205800,2370300,4819400,4747700,4991400,3047400,2837900,5350300,7024400,5977100,7449800,6674900,8036900,3950800,7025400,6955100,6561200,4998500,3446800,4511500,3479800,3232500,4003600,3770200,5154300,4134100,4796100,4283000,4568800,6542500,5681700,5543500,5336900,2926200,3395300,2403700,2927800,2967600,2521400,2753400,4106100,4405400,2846300,4108800,3109500,3320000,2996000,2955600,2407400,2401900,3316500,4968400,5166700,2037700,5788900,3483900,3358300,2542300,1813300,2530500,3011100,2500100,2800700,2640100,2347500,2810500,2854900,6373900,4170200,3932600,4569800,5180200,4710700,3316700,4455700,5905200,4431300,3964200,5640700,3535100,3393200,4259200,4024600,4556400,3863500,2197200,2853300,2331000,2910500,2311100,2157700,2550900,2005100,2974300,2032000,2445700,3224700,4118900,3671400,3816600,3067800,2268300,2656500,1898200,2012500,1832300,4461300,2722000,2643800,2246000,2025800,2433000,3057900,2996000,3418800,3993000,5499300,3537700,2914900,5315100,3674700,3489000,4233600,3549000,3986000,2525600,2342000,3033600,3568900,2640500,3011600,2497400,4761400,3948200,5176900,3773000,5147700,3274100,4256000,2824700,2975500,3076900,3267500,3023100,2820900,4476900,3713400,2965700,3280600,3347300,4917600,4128600,3933800,4140800,4417000,4169900,3606900,3438600,6306200,4595400,5389500,6280000,4084900,3261700,4445700,3090500,2630300,2989100,2792100,4187600,2801700,6017300,4863100,3281900,3969300,8470100,3676300,2973200,1737000,3627300,2257600,2484500,2402400,4088100,3523300,4099600,4324700,2261600,3787200,3419300,2626300,2489600,3791000,2986400,4821900,3907700,3265800,4981700,3690300,4827700,3351000,9226400,5495900,4115300,2866500,3899600,2455800,4009500,3645100,4106200,3493400,4585800,4000500,3578400,1923300,2829600,5154100,3254400,2435600,3614400,4070000,2832600,2375300,8285700,12577800,19863300,12168400,14463900,10347000,8837400,9329800,7261000,7484400,6839900,9409400,7204300,8728700,6540000,8874200,7109600,9447300,7776200,5618900,6396700,4188900,4585800,3260400,4446800,4554500,6254400,7001900,4024200,5375700,6842200,8095000,9036000,4816300,4119400,6392100,5616200,8147900,5568900,4293100,7503700,4728700,4045500,3225400,4869300,9847100,5852300,4594100,6791600,4743100,3913800,3943400,10367300,9171400,8116100,8583700,5392500,6496200,7549800,7054800,5586500,5956900,5969100,7495500,9095800,6729300,4687500,5351900,11607100,6444200,9044000,5594100,4716900,6526800,4782400,4521600,3539000,5515400,5894700,4922000,3175700,4606200,6392400,9369100,7213700,3829300,4136900,5351500,4570000,4297400,3925300,4308200,10670600,6818100,8764300,7652600,8813700,12303000,9783000,8145200,10516800,7099300,6536400,6499400,10342600,11769900,8813700,9489500,8676800,9426000,9667500,4903100,6647000,10404700,8398400,9188400,7400200,8178000,4674200,5252400,8241000,7400300,14943700,6192200,6927500,5429500,5271400,3818400,4306000,4063900,8725300,7803000,6763300,7832700,7866500,16043700,11307300,8389000,16343500,17935700,10869600,10620600,7863500,4742600,9137400,6128500,8205700,11383200,9216500,8038900,5816200,4710400,5464300,6718600,7190300,4609300,4863000,9776300,8028100,14000900,10483600,8346000,5053500,5588100,6377700,5956600,7975500,4849800,4865700,6872600,4743000,3873400,5053100,6942700,7355500,7053400,5443900,6860600,8610600,7027300,4697300,5553500,6398700,6888700,6111900,6884900,6204200,9452400,15434800,6390000,9596800,10131500,8908600,4983700,6703000,4349700,12814800,8352400,13648000,9696800,8411900,8947800,10346900,11656000,8179100,10411700,10008200,11246300,8545100,10917900,11919000,9292900,6438900,8339000,10929700,14421200,9176900,8475300,8491700,5523800,4552900,7133100,10868500,7945600,6982900,8723900,8108900,9540800,8828300,8837900,7515100,8441700,7020100,8011700,5727900,8733200,6064300,6671600,7262700,10209400,17101100,5380200,5140700,8716400,8111500,6870100,5020500,6739600,3768400,7062600,4003300,5762800,2085000,11031400,12118900,7365300,6490900,6831700,11779000,5318000,4691200,8871700,9111900,6338200,10022800,10080700,19071800,15995700,6619700,13242000,7439200,5784700,9044000,6926600,8987900,7025100,12825100,10576900,11985000,12297100,13801600,9675400,7578100,8246300,6187100,6008600,7545300,14673200,8374700,8405500,7778000,9441300,8324200,10038500,6975900,5957700,6538700,7159700,7161100,9340300,5769500,10829800,8616500,10919000,6567800,8421200,16780300,11107000,6439100,7963800,9781200,7373700,5771200,12775700,10567900,10715000,9396200,12320100,9892700,27662000,13303800,12247400,9545000,6489600,10683400,9882100,13095600,11228700,11803700,10890300,18871500,9467300,21714700,11277800,13497700,8703100,11879500,10242000,7244800,15219200,7667600,10617400,7241600,6663400,11670600,14853700,6955900,2977546]},"m":{"lastKey":"2026-10-01","t":["2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[17.32,16.705,15.445,15.015,14.005,14.655,15.775,16.82,16.67,17.79,17.625,19.485,21.385,22.625,21.635,22.155,23.45,24.82,24.675,25.44,25.425,25.71,26.985,25.67,24.73,26.92,27.75,27.48,29.15,32.36,31.71,33.99,31.76,32.63,32.41,31.86,31.88,33.4,34.22,34.23,37.38,36.28,38.37,39.85,40.45,42.4,40.01,41.78,40.15,39.9,40.24,42.87,43.05,43.8,45.57,44.82,43.27,43.1,46.1,48.41,50.34,49,46.24,49.52,52.77,56.18,53.13,50.73,48.34,48.28,45.77,46.99,49.84,45.4,48.91,44.53,45.35,32.11,28.7,27.11,23.26,21.65,24.23,28.65,35.42,37.89,43.48,41.4,45.7,41.96,46.62,47.51,42.17,45.71,50.19,51.36,46.24,45.6,50.64,48.72,53.04,53.66,52.98,57.85,56.98,61.66,61.27,60.75,61.37,59.93,57.64,56.07,49.53,50.95,50.52,50.64,51.98,54.38,55.76,55.52,50.4,51.71,52.35,53.03,55.1,54.44,56.23,59.04,58.93,59.41,58.11,57.69,57.06,53.75,56.59,55.89,57.29,60.99,61.25,62.55,55.1,56.6,58.14,60.71,63.92,66.93,67.82,66,61.91,61.25,61.9,56.36,48.62,53.4,50.33,54.88,52.8,51.74,48.73,45,44.48,47.06,45.29,39.82,40.56,41.52,47.47,52.53,48.69,49.02,50.63,53.14,53.04,54.25,55.51,56.1,59.77,58.56,58.47,55.78,56.78,60.18,62.46,62.6,63.79,64.82,64.12,64.58,66.28,62.01,60.98,61.39,59.29,56.5,59.29,57.19,60.26,54.15,55.38,49.51,56.99,55.65,53.08,55.08,50.86,54.19,53.28,52.68,56.77,57.49,56.27,56.6,54.73,52.24,39.04,39.11,40.27,41.35,41.18,43.09,41.79,42,49.78,53.61,53.57,59.37,62.67,63.89,67.92,65.39,62.55,62.26,61.57,66.18,63.55,70.73,72.17,72.48,72.22,63.35,68.17,57.93,60.69,54.91,47.49,49.01,52.36,48.29,54.13,49.4,49.62,49.89,48.58,49.27,49.95,47.75,44.67,40.61,44.76,47.5,46.82,48.7,51,45.98,47.33,45.91,46.7,49.62,54.49,51.71,57,53.74,49.19,49.91,46.6,49.95,53.39,55.27,55.38,61.94,64.73,65.38,69.29,73.95,74.45,74.47,70.23,77.86,79.57,86.54,88.06,91.58,90.55],"h":[17.44,16.865,16.34,15.11,15.875,15.825,17.375,17.53,18.045,17.96,19.455,21.99,23.14,23.075,22.495,23.435,25.415,25.105,25.49,26.345,26.48,27.585,28.335,25.97,27.16,27.8,28.98,29.27,32.64,32.9,34.54,34,33.21,34.09,32.47,32.41,34.01,34.83,35.12,37.74,37.95,41.09,40.38,40.98,42.78,42.4,41.9,41.87,41.3,41.7,44.58,43.96,44.1,46.88,46.09,44.89,44.99,47.13,48.8,51,50.85,50.18,49.48,53.05,56.58,57.15,53.23,50.78,50.74,48.34,48.47,50.36,51.59,50.25,49.22,48.21,46.21,35.34,29.17,28.78,25.92,27.11,30.08,35.17,38.46,43.17,44.92,46.11,46.13,47.5,47.79,47.62,46.33,51.03,52.62,52.32,51.06,50.7,51.18,53.78,54.85,54.88,57.87,57.9,62.33,62.25,62.16,62.33,61.55,61.02,57.64,56.24,53.94,52.69,50.85,54.51,54.79,57.57,56.73,55.71,52.49,53.32,54.45,56.11,55.83,56.14,59.18,59.18,59.6,60.23,58.33,59.38,57.35,57.48,56.75,58.6,61.42,63.5,62.67,62.75,58.14,58.98,60.95,64.42,67.41,68.71,67.9,66.87,62.44,62.71,62.33,56.58,54.7,53.48,56.26,55.65,54.35,52.1,48.98,45.56,47.95,47.55,45.86,40.9,41.73,49.63,52.76,52.89,53.17,51.05,54.08,55.14,54.57,55.52,58.97,60.19,62.89,60.07,58.97,57.09,61.2,63.07,62.46,64.93,65.07,66.78,65.14,66.78,66.28,63.53,62.09,63.27,59.87,59.33,60.6,60.52,60.28,54.93,55.51,57,57.62,55.73,55.16,55.33,54.59,54.58,53.75,57.72,57.87,58.22,57.09,56.78,56.59,53.34,41.73,42.53,46.16,42.49,44.49,43.25,43.64,50.34,54.49,56.02,61.35,64.38,64.12,67.47,68.02,65.69,64.95,62.77,67.26,67.12,71.97,74.24,74.86,74.82,72.29,67.91,68.59,61.23,63.75,57.25,49.88,53.5,52.44,54.14,55.91,52.11,51.8,50.79,50.71,51.36,49.98,48.73,44.92,44.9,48.9,48.15,49.3,51.98,51.02,48.76,47.62,48.01,50.04,55.12,54.73,57.05,57.07,54.25,51.6,50.39,50.09,53.93,55.4,56.98,62.69,65.19,66.1,69.43,74.53,76.56,78.28,75.72,77.9,82.22,87.98,90.47,94.96,95.74,94.19],"l":[16.085,14,14.85,13.53,13.195,14.275,15.5,16.075,16.32,16.88,17.51,19.435,21.345,21.48,20.78,22.12,23.32,24.33,23.805,25.21,25.03,25.28,25.165,23.75,24.7,26.51,26.57,27.42,28.99,30.86,31.45,31.65,30.96,32.16,31.42,31,31.47,32.5,33.71,34.12,35.17,36.13,37.87,38.95,40.3,40.05,39.08,36.99,39.37,39.42,40,41.3,41.35,43.2,44.25,42.67,43.14,41.91,46.05,47.08,47.94,45.84,43.44,48.62,50.96,49.28,48.98,42.21,46.74,41.76,43.61,45.94,45.36,42.05,43.64,40.35,27.77,22.35,23.45,21.74,19.24,19.45,23.88,28.35,34.44,33.96,38.87,38.82,40.4,41.54,44,41.66,41.34,45.66,48.91,44.49,45.38,44.78,46.33,48.64,52.19,50.9,52.66,55.5,56.81,57.28,58.1,58.8,57.5,56.15,49.67,47.58,46.02,45.79,46.36,49.7,50.72,52.21,53.81,49.03,48.45,49.51,50.86,51.75,53.68,52.19,55.55,57.73,58,57.3,54.87,56.27,52.23,52.05,54.67,55.45,56.53,60.13,58.73,54.03,53.94,56.37,58.06,60.45,63.63,66.72,64.94,61.23,56.52,58.38,54.2,47.62,48.55,48.66,49.71,51.06,51.58,46.53,39.55,42.48,42.78,44.09,39.84,35.01,36.88,41.43,46.35,47.29,47.59,47.91,49.82,51.86,51.97,51.21,55.4,55.84,58.11,56.37,54.59,53.86,56.23,59.56,60.11,61.76,63.65,63.22,63.7,64.46,59.65,60.2,59.52,58.88,56.12,55.85,57.76,56.56,52.63,52.09,48.34,49.38,54.9,52.49,52.86,50.57,50.8,52.69,50.36,52.46,54.82,56.1,55.32,54.37,51.22,31.94,36.76,34.73,39.64,39.56,40.92,40.16,40.28,41.52,49.64,52.75,53.31,58.87,60.51,63.27,63.68,59.97,61.49,59.05,61.04,62.11,63.36,68.74,68.22,69.93,63.25,60.91,57.93,54.23,55.29,47.53,45.26,46.88,46.86,47.62,49.36,46.36,48.57,47.85,47.86,47.31,45.25,45.42,39.8,40.21,43.83,45.11,45.72,48.45,45.64,45.81,45.09,45.1,43.68,49.33,51.34,51.45,52.76,50.32,47.29,46.59,44.09,49.56,53.18,54.29,55.21,61.69,62.98,64.8,68.37,71.63,73.72,67.05,69.01,76.25,78.45,84.22,85.97,90.82,86.42],"c":[16.655,15.49,15.08,14.08,14.75,15.785,16.75,16.69,17.865,17.585,19.41,21.415,23.14,21.56,22.185,23.325,24.845,24.73,25.32,25.4,25.59,26.985,25.42,24.72,26.95,27.53,27.41,29.25,32.51,31.49,33.85,31.89,32.52,32.66,31.8,31.78,33.25,34.15,34.53,37.4,36.38,38.39,39.62,39.3,41.95,40.14,41.76,40.25,39.75,40.3,42.85,43.07,43.91,45.48,44.8,43.18,43.46,46.11,48.18,50.39,48.83,46.52,49.46,52.5,56.22,53.02,50.5,47.99,48.49,45.21,47.65,49.98,45.82,48.73,46,46.04,33.54,27.77,27.2,24,22.52,24.52,28.46,35.08,37.5,42.71,41.94,45.58,41.78,46.13,46.74,42.1,45.43,50.02,50.91,45.66,46.02,50.13,48.18,53.3,53.51,51.95,57.2,56.61,61.85,61.39,61.04,61.33,60.17,56.76,55.81,50.15,52.61,50.37,49.81,51.32,53.92,56.04,55.46,51.06,51.79,52.19,53.03,54.82,54.38,55.74,57.88,58.87,59.44,58.27,57.64,56.73,53.55,56.4,55.5,57.31,60.77,61.57,62.55,54.84,57.23,58.02,60.78,64.2,66.6,67.9,66.22,61.85,61.3,62.04,57.08,48.04,53.45,50.23,55.17,52.67,51.63,49.11,45.64,44.08,46.98,45.55,40.44,40.84,40,48.86,52.45,48.93,49.01,50.77,53.22,52.99,53.76,55.25,55.68,59.78,58.19,58.57,55.63,56.49,60.13,62.31,62.14,64.25,64.52,63.25,64.53,66.49,61.96,61.7,61.46,60.33,57.22,59.25,57.9,59.63,53.71,54.38,49.87,56.94,55.56,53.28,55.06,50.7,54.35,53.38,53.21,56.85,57.33,56.12,56.49,54.62,52.35,40.6,40.14,40.02,41.24,41.12,43.22,41.51,41.56,48.76,54.04,53.29,58.29,62.55,63.69,67.3,65.07,62.44,61.91,61.53,65.56,62.43,71.69,71.96,72.34,71.72,63.32,67.71,59.21,60.95,55.29,47.57,48.32,52.2,48.98,54.13,49.48,50.36,49.91,48.31,50.04,50.36,47.44,45.59,40.47,44.77,48.69,46.75,48.47,51.78,45.9,47.33,45.72,46.67,49.88,54.49,51.49,57.02,53.72,51.17,49.63,47.43,49.98,53.52,55.27,55.61,62.46,64.65,65.6,69.29,73.69,74.72,75.75,69.31,77.8,80.05,86.84,87.77,91.66,90.84,94],"a":[7.7919,7.2469,7.0551,6.5872,6.9007,7.3849,7.8364,7.8083,8.358,8.227,9.0808,10.0188,10.8259,10.0867,10.3791,10.9124,11.6235,11.5697,11.8458,11.8832,11.9721,12.6247,11.8925,11.5651,12.6083,12.8797,12.8235,13.6844,15.2095,14.7323,15.8364,14.9195,15.2142,15.2797,14.8774,14.868,15.5557,15.9768,16.1546,17.4973,17.0201,17.9604,18.5359,18.3862,19.626,18.7792,19.5371,18.8306,18.5967,18.854,20.047,20.1499,20.5429,21.2774,20.9593,20.2014,20.3324,21.5722,22.5406,23.5746,22.8447,21.764,23.1395,24.5617,26.3021,24.805,23.626,22.4517,22.6857,21.1511,22.2927,23.3827,21.4365,22.7979,21.5207,21.5394,15.6914,12.992,12.7253,11.4342,10.7291,11.6819,13.559,16.713,17.8659,20.3481,19.9812,21.7154,19.905,21.9775,22.2681,20.0575,21.644,23.8308,24.2548,21.7535,21.9251,23.8832,22.9541,25.3934,25.4935,24.7503,27.2515,26.9704,29.4669,29.2477,29.081,29.2191,28.9243,27.2851,26.8284,24.3449,25.5391,24.4517,24.433,25.1737,26.4491,27.7584,27.4711,25.2917,25.9254,26.1256,26.5461,27.73,27.5074,28.1954,29.5665,30.0723,30.3634,30.0684,29.7433,29.2737,27.9304,29.4169,28.9475,30.215,32.0392,32.461,32.9776,29.1872,30.4592,31.1873,32.6709,34.5093,36.1194,36.8244,35.9133,33.5433,33.5652,33.9704,31.2546,26.5689,29.5609,27.7801,30.8453,29.4476,28.8661,27.7506,25.7898,24.9083,26.8637,26.046,23.4076,23.6391,23.1529,28.2812,30.7014,28.6409,29.0129,30.0548,31.5052,31.7029,32.1636,33.055,33.6398,36.1169,35.1563,35.7265,33.9332,34.4578,37.0266,38.369,38.2643,39.5636,40.1265,39.3367,40.5218,41.7525,38.9079,38.7447,38.9964,38.2794,36.3061,38.0039,37.138,38.2476,34.8306,35.2651,32.7451,37.3873,36.4812,34.9841,36.5979,33.6998,36.126,35.9195,35.8051,38.7113,39.0382,38.2143,38.4662,37.6533,36.0884,27.9883,28.1337,28.0496,28.9047,29.2877,30.7834,29.5655,30.0827,35.2943,39.1161,39.081,42.7478,45.872,47.2435,49.9213,48.2671,46.8423,46.4447,46.1596,49.7491,47.3739,55.0027,55.2098,55.5014,55.0257,49.1339,52.5403,45.9447,47.9473,43.4948,37.4217,38.6216,41.7228,39.1491,43.9461,40.1709,40.8854,41.1393,39.8205,41.2465,42.1895,39.7432,38.8581,34.4941,38.1592,41.5003,40.5149,42.0055,44.874,40.3872,41.6454,40.2288,41.7713,44.6444,48.7705,46.7583,51.7802,48.7834,47.1134,45.6955,43.6699,46.7441,50.0549,51.6916,52.7736,59.2742,61.3525,63.014,66.5585,70.785,72.548,73.5481,67.2953,76.3996,78.6091,85.2769,86.9922,90.8478,90.035,94],"v":[1112800,504600,748600,483400,821800,634200,492800,780600,341400,453400,483800,695600,938000,613800,441000,403800,627000,534000,610200,651000,533600,1097400,884500,373800,319200,272700,329900,519400,682400,2917100,623600,1026700,978900,763600,544800,540000,967000,1483200,3134400,5373200,1498500,861200,1150600,948700,1063500,916000,720200,3228700,2842700,1268400,1032900,1712600,885000,820300,3064600,3349800,2141600,2468300,1539900,2020100,3199800,3781000,5510200,2526400,2878200,4970400,3784500,7555600,5979800,14701600,7827300,5854200,8121900,12898900,9121500,15610000,14857000,12312700,14470200,15691700,22264300,37950100,21773600,18379800,14579800,11458100,12970600,17735000,11000700,10153200,7053300,8794200,6899200,8282800,6668300,14441000,14453600,10020000,7893100,9397900,6691400,7138700,9289200,6878300,10170800,12467000,6630600,7033600,8879800,8280000,24873400,16131000,12154000,10306300,12635300,10095300,11222000,15556300,9123400,13338100,11911200,9077800,12148900,8300300,6808500,7705600,9038000,9045300,6105600,10925800,10075300,11126500,12504100,15448500,9596000,7572600,8498900,8282500,9018600,10977300,8599400,7953000,5199700,5443000,6375700,6490300,8131600,9847100,17336900,13467700,17809200,19191800,16197100,19033900,17649100,13079500,15987800,18300100,23735600,19859500,15935500,14663200,19663400,25801600,26874400,24434900,15337900,20057200,25389300,12247400,15077800,15060700,11270500,18805500,13160900,12095000,12306000,21321100,18388300,19603900,18064300,10703900,11143800,12264700,13937100,11040600,10344800,13776800,17351900,16983300,12614200,14484500,19314100,14584800,15410800,13307000,19538300,19521100,21265400,14874800,15136600,21873400,12889600,13880100,14473100,14023800,18265900,21820500,17696100,15666100,15385400,15990700,17563600,63007000,37863400,33644900,34623200,25914400,19673700,25325400,29219800,24820800,23177900,27085100,22967600,34800200,29107700,29289700,31549700,27205200,22120300,23939600,22407600,20571200,39249000,42261700,32349700,41545100,34867400,34504200,35018200,27974800,25001700,42221100,57478200,37168400,37496500,26590500,25790600,45664800,22975900,26543600,25987700,29038400,27838300,30310700,44842500,32705300,41874200,45296700,43108100,37844000,45936900,33636200,31761300,38536800,34119900,38910600,34582500,23563400,20329000,42422900,30659900,43231900,51806200,33627100,43957800,48426500,36040500,37132300,34702200,29430600,43588800,44055700,35701800,47441200,66966800,41392800,57982000,59472800,46246800,39033000,27953446]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[17.32,16.705,14.005,16.82,17.625,22.625,23.45,25.44,26.985,26.92,29.15,33.99,32.41,33.4,37.38,39.85,40.01,39.9,43.05,44.82,46.1,49,52.77,50.73,45.77,45.4,45.35,27.11,24.23,37.89,45.7,47.51,50.19,45.6,53.04,57.85,61.27,59.93,49.53,50.64,55.76,51.71,55.1,59.04,58.11,53.75,57.29,62.55,58.14,66.93,61.91,56.36,50.33,51.74,44.48,39.82,47.47,49.02,53.04,56.1,58.47,60.18,63.79,64.58,60.98,56.5,60.26,49.51,53.08,54.19,56.77,56.6,39.04,41.35,41.79,53.61,62.67,65.39,61.57,70.73,72.22,57.93,47.49,48.29,49.62,49.27,44.67,47.5,51,45.91,54.49,53.74,46.6,55.27,64.73,73.95,70.23,86.54,90.55],"h":[17.44,16.865,17.375,18.045,23.14,23.435,25.49,27.585,28.335,29.27,34.54,34.09,34.01,37.74,41.09,42.78,41.9,44.58,46.88,47.13,51,53.05,57.15,50.78,51.59,50.25,46.21,28.78,38.46,46.11,47.79,51.03,52.62,53.78,57.87,62.33,62.33,61.02,53.94,57.57,56.73,56.11,59.18,60.23,59.38,58.6,63.5,62.75,67.41,68.71,62.71,56.58,56.26,52.1,47.95,49.63,53.17,55.14,58.97,62.89,61.2,64.93,66.78,66.78,63.27,60.6,60.28,57.62,55.33,57.72,58.22,56.78,46.16,44.49,54.49,64.38,68.02,65.69,71.97,74.86,72.29,63.75,53.5,55.91,51.8,51.36,48.9,51.98,51.02,55.12,57.07,54.25,55.4,65.19,74.53,78.28,87.98,95.74,94.19],"l":[16.085,13.53,13.195,16.075,17.51,20.78,23.32,25.03,23.75,26.51,28.99,30.96,31,32.5,35.17,38.95,36.99,39.42,41.35,41.91,46.05,43.44,48.98,41.76,43.61,40.35,22.35,19.24,23.88,33.96,40.4,41.34,44.49,44.78,50.9,55.5,57.5,47.58,45.79,49.7,48.45,49.51,52.19,57.3,52.23,52.05,56.53,53.94,58.06,61.23,54.2,47.62,49.71,39.55,39.84,35.01,46.35,47.91,51.21,55.84,53.86,59.56,63.22,59.65,56.12,55.85,48.34,49.38,50.57,50.36,54.82,31.94,34.73,39.56,40.28,52.75,60.51,59.05,61.04,68.22,57.93,47.53,45.26,46.36,47.85,45.25,39.8,45.11,45.09,43.68,51.34,46.59,44.09,54.29,62.98,67.05,69.01,84.22,86.42],"c":[16.655,14.08,16.75,17.585,23.14,23.325,25.32,26.985,26.95,29.25,33.85,32.66,33.25,37.4,39.62,40.14,39.75,43.07,44.8,46.11,48.83,52.5,50.5,45.21,45.82,46.04,27.2,24.52,37.5,45.58,46.74,50.02,46.02,53.3,57.2,61.39,60.17,50.15,49.81,56.04,51.79,54.82,57.88,58.27,53.55,57.31,62.55,58.02,66.6,61.85,57.08,50.23,51.63,44.08,40.44,48.86,49.01,52.99,55.68,58.57,60.13,64.25,64.53,61.7,57.22,59.63,49.87,53.28,54.35,56.85,56.49,40.6,41.24,41.51,54.04,62.55,65.07,61.53,71.69,71.72,59.21,47.57,48.98,50.36,50.04,45.59,48.69,51.78,45.72,54.49,53.72,47.43,55.27,64.65,73.69,69.31,86.84,90.84,94],"a":[7.7919,6.5872,7.8364,8.227,10.8259,10.9124,11.8458,12.6247,12.6083,13.6844,15.8364,15.2797,15.5557,17.4973,18.5359,18.7792,18.5967,20.1499,20.9593,21.5722,22.8447,24.5617,23.626,21.1511,21.4365,21.5394,12.7253,11.6819,17.8659,21.7154,22.2681,23.8308,21.9251,25.3934,27.2515,29.2477,28.9243,24.3449,24.433,27.7584,25.9254,27.73,29.5665,30.0684,27.9304,30.215,32.9776,31.1873,36.1194,33.5433,31.2546,27.7801,28.8661,24.9083,23.4076,28.2812,29.0129,31.7029,33.6398,35.7265,37.0266,39.5636,40.5218,38.7447,36.3061,38.2476,32.7451,34.9841,36.126,38.7113,38.4662,27.9883,28.9047,29.5655,39.1161,45.872,48.2671,46.1596,55.0027,55.0257,45.9447,37.4217,39.1491,40.8854,41.2465,38.8581,41.5003,44.874,40.2288,48.7705,48.7834,43.6699,51.6916,61.3525,70.785,67.2953,85.2769,90.035,94],"v":[1112800,1736600,1948800,1575400,2117400,1458600,1771200,2282000,1577500,1122000,4223100,2769200,2051800,9990800,3510300,2928200,6791600,4013900,4769900,7959700,6759800,11817600,11633100,28237000,21803400,37630400,41639900,75906100,54733200,42163700,28207200,23976200,35562900,27311000,23119300,29516100,22544000,49284400,35095600,36873600,34372700,29527000,23552100,26076700,33705900,32617100,25800000,27529700,17018400,24469000,48613800,54422800,46716400,61895200,50262100,77110900,60784400,42385900,43236900,45722100,56056500,34112400,35322500,48112000,46412800,43302600,60324800,51884800,41242800,54110200,48747600,96561300,106131500,70913500,77218500,84852900,89947100,73265100,82227800,116156500,104389800,95197600,132143100,98045900,75507200,87187400,119422000,126248800,111334400,111567300,78474900,116314700,129391100,121599300,107721600,127198700,166341600,144752600,27953446]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[17.32,16.82,25.44,33.99,39.85,44.82,50.73,27.11,47.51,57.85,50.64,59.04,62.55,56.36,39.82,56.1,64.58,49.51,56.6,53.61,70.73,48.29,47.5,53.74,73.95],"h":[17.44,25.49,34.54,41.09,46.88,57.15,51.59,47.79,57.87,62.33,59.18,63.5,68.71,56.58,58.97,66.78,66.78,58.22,56.78,71.97,74.86,55.91,57.07,74.53,95.74],"l":[13.195,16.075,23.75,30.96,36.99,41.91,22.35,19.24,41.34,45.79,48.45,52.05,53.94,39.55,35.01,53.86,48.34,49.38,31.94,52.75,45.26,39.8,43.68,44.09,67.05],"c":[16.75,25.32,33.85,39.62,44.8,50.5,27.2,46.74,57.2,49.81,57.88,62.55,57.08,40.44,55.68,64.53,49.87,56.49,54.04,71.69,48.98,48.69,53.72,73.69,94],"a":[7.8364,11.8458,15.8364,18.5359,20.9593,23.626,12.7253,22.2681,27.2515,24.433,29.5665,32.9776,31.2546,23.4076,33.6398,40.5218,32.7451,38.4662,39.1161,55.0027,39.1491,41.5003,48.7834,70.785,94],"v":[4798200,6922600,9204600,18322100,18503600,38170200,129310700,201010200,109969400,136440100,124325400,118199700,117630900,213296500,223518100,171213500,198152200,195985400,350824800,330292900,447887000,380162500,427625400,475026700,466246346]}},"actions":[{"t":"2004-04-29","kind":"split","label":"S","title":"2004-04-29 · 2:1 split"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.5343 dividend (ex-date, current split terms)"},{"t":"2011-09-30","kind":"dividend","label":"D","title":"2011-09-30 · $0.5044 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.5119 dividend (ex-date, current split terms)"},{"t":"2012-03-30","kind":"dividend","label":"D","title":"2012-03-30 · $0.5501 dividend (ex-date, current split terms)"},{"t":"2012-06-29","kind":"dividend","label":"D","title":"2012-06-29 · $0.5357 dividend (ex-date, current split terms)"},{"t":"2012-09-28","kind":"dividend","label":"D","title":"2012-09-28 · $0.5798 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.5743 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.5880 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.5746 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.5828 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.5742 dividend (ex-date, current split terms)"},{"t":"2014-06-30","kind":"dividend","label":"D","title":"2014-06-30 · $0.5972 dividend (ex-date, current split terms)"},{"t":"2014-10-03","kind":"dividend","label":"D","title":"2014-10-03 · $0.5889 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.5677 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.5432 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.5468 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.5251 dividend (ex-date, current split terms)"},{"t":"2015-12-31","kind":"dividend","label":"D","title":"2015-12-31 · $0.5032 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.5445 dividend (ex-date, current split terms)"},{"t":"2016-06-30","kind":"dividend","label":"D","title":"2016-06-30 · $0.5577 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.5651 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.5474 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.5679 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.5747 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.6351 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.6248 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.6368 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.6169 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.6508 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.6227 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.6478 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.6632 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.6793 dividend (ex-date, current split terms)"},{"t":"2020-01-06","kind":"dividend","label":"D","title":"2020-01-06 · $0.6927 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.6346 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.6628 dividend (ex-date, current split terms)"},{"t":"2020-10-05","kind":"dividend","label":"D","title":"2020-10-05 · $0.6733 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.7021 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.7135 dividend (ex-date, current split terms)"},{"t":"2021-07-06","kind":"dividend","label":"D","title":"2021-07-06 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.7077 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.8011 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.7512 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.7586 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.7581 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.7860 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"earnings","label":"E","title":"2023-11-28 · earnings · EPS $0.93 vs $1.19 est. (−21.9%)"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $0.8029 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings · EPS $1.25 vs $1.19 est. (+5.0%)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.7807 dividend (ex-date, current split terms)"},{"t":"2024-05-28","kind":"earnings","label":"E","title":"2024-05-28 · earnings · EPS $1.16 vs $1.14 est. (+1.8%)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.7748 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"earnings","label":"E","title":"2024-08-27 · earnings · EPS $1.19 vs $1.19 est."},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.7842 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"earnings","label":"E","title":"2024-12-03 · earnings · EPS $1.15 vs $1.16 est. (−0.9%)"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $0.7359 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $1.22 vs $1.17 est. (+4.3%)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.7370 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"earnings","label":"E","title":"2025-05-27 · earnings · EPS $1.06 vs $1.14 est. (−7.0%)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.8060 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"earnings","label":"E","title":"2025-08-26 · earnings · EPS $1.37 vs $1.28 est. (+7.0%)"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.7883 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings · EPS $1.39 vs $1.33 est. (+4.5%)"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $0.7968 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $1.48 vs $1.42 est. (+4.2%)"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.7920 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings · EPS $1.47 vs $1.46 est. (+0.7%)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.8030 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings · EPS $1.64 vs $1.53 est. (+7.2%)"},{"t":"2026-10-06","kind":"dividend","label":"D","title":"2026-10-06 · $0.8000 dividend (ex-date, current split terms)"}]}