{"ticker":"BNO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[28.34,28.35,28.55,28.98,29.63,29.76,30.19,29.5,29.73,29.7,28.71,28.99,28.45,29.14,28.7,28.79,29.34,29.41,29.51,29.46,29.37,29.23,28.9,29.23,29.09,29.19,29.67,29.12,28.61,28.85,28.91,29.27,29.33,29.6,29.78,29.33,29.52,29.56,29,29.21,29.47,29.72,29.71,29.97,30.05,30.63,30.79,31.13,31.13,31.18,32.58,32.59,32.53,32.58,33.04,32.66,32.01,32.04,32.08,31.91,31.6,31.5,31.03,31.08,31.07,31.2,30.45,30.8,30.75,30.7,30.98,31.56,31.1,30.52,30.91,30.95,31.44,31.41,30.97,30.59,30.51,29.82,30.17,29.99,30.22,29.17,28.71,28.62,29.24,29.04,28.94,29.11,29.05,28.96,29.42,29.58,29.13,29.23,29.63,29.9,30.3,30.4,30.35,30.45,30.43,31.21,30.88,29.18,27.16,26.74,27.03,25.08,26.28,26.27,27.25,27,27.25,27.78,27.71,27.89,27.87,27.8,27.56,27.81,27.01,26.58,25.86,26.25,25.62,26.35,26.25,26.19,26.77,27.99,27.77,28.12,27.36,27.54,27.63,27.73,28.02,27.19,27.15,27.29,27.65,27.3,27.01,28,27.91,28.12,28.19,28.15,28.56,28.83,29.11,29.51,31.95,31.44,32.04,33.05,32.68,33.2,29.43,29.11,29.32,29.39,29.25,29.35,29.66,30.12,30.24,30.42,30.59,30.2,30.5,30.94,30.24,29.81,30.09,30.81,30.26,30.12,30.06,30.37,30.46,30.75,31.08,32,31.93,31.85,30.31,30.29,30.59,29.76,29.73,29.79,29.5,29.41,29.65,29.45,29.27,29.38,29.69,29.84,30.16,30.45,30.23,30.03,30.29,30.49,30.81,30.69,30.01,29.66,29.94,30.12,30.11,29.84,30.34,30.41,30.63,30.77,30.62,30.13,29.73,30.25,30.78,30.91,31.29,30.69,30.05,29.64,29.45,29.29,29.59,29.62,30.01,30.12,28.95,28.85,28.38,28.54,28.29,27.75,27.51,27.84,28.36,29.67,29.89,29.74,29.3,29.26,29.16,29.58,29.61,29.4,29.31,28.89,29.15,29.25,29.58,29.15,28.98,29.34,29.48,29.27,28.95,29.24,28.5,28.49,28.38,28.43,28.9,29.15,28.98,29.06,29,29.22,29.02,28.83,28.46,28.34,28.25,28.1,27.43,27.61,27.81,27.75,28.49,28.65,28.79,28.5,28.48,28.69,28.7,28.03,28.5,28.9,28.09,28.45,29.32,29.41,30.21,30.78,29.68,30.09,30.2,30.21,30.04,30.58,30.47,30.75,31.59,33.13,32.93,31.25,31.46,31.97,31.93,31.69,31.99,32.5,33.28,32.53,31.82,31.92,32.71,33.72,33.75,34.1,34.03,33.69,33.2,34.77,37.58,39.99,38.64,39.93,43.13,48.72,43.73,43.04,47.27,47.15,48.56,48.62,51.4,53.25,51.95,49.4,49.76,47.34,50.33,51.87,53.87,53.83,50.76,54.46,54.53,54.88,45.64,48.9,47.85,50.8,48.72,47.31,48.1,44.9,46.63,47.69,49.82,51.33,52.13,53.2,54.86,57.69,57.33,57.72,58.42,58.71,54.5,51.4,52.7,54.48,57.01,56.73,55.37,57.06,56.92,58.81,57.62,57.54,55.16,53.1,51.4,51.97,50.13,52.8,52.23,53.68,52.51,51.97,51.88,50.68,50.9,51.32,48.6,45.81,44.29,44.03,43.06,43.17,42.49,40.81,40.76,40.45,40.69,41.3,39.83,39.22,40.02,40.53,43.44,43.22,42.38,43.5,47.81,47.42,47.46,48.15,48.65,50.39,51.23,53.41,52.63,49.86,47.96,49.56,49.52,50.53,47.73,44.5,45.82,46.22,46.85,48.76,49.69,50.6,49.65,49.76,50.93,52.32,52.32,53.55,53.96,53.61,51.31,50.04,51.08,51.01,52.84,54.09,55.08,56.11,55.19,57.21,58.88,61.5,60.75,63.65,62.59,62.96,60.28,61.11,59.14,58.07,59.18,61.16,60.51,60.81,58.93,60.57,61.2,61.07,62.4,60.07,62.51,63.9,63.37,65.48,64.49,64.87,64.53,64.85,66.11,67.62,66.56,68.69,70.07,70,69.92],"h":[28.6,28.4,28.9,29.56,29.68,30.01,30.34,30.25,30.29,29.72,28.8,29,28.92,29.14,28.84,29.26,29.44,29.41,29.58,29.95,29.52,29.54,29.16,29.37,29.12,29.6,29.69,29.21,28.67,29.11,29.15,29.58,29.6,29.9,29.81,29.43,29.75,29.61,29.4,29.29,29.62,29.74,29.83,30.08,30.24,30.91,30.98,31.3,31.23,31.23,32.65,32.91,32.6,33.39,33.07,32.85,32.22,32.25,32.26,31.94,31.71,31.5,31.34,31.37,31.26,31.31,31.41,30.94,30.89,30.74,31.18,31.6,31.23,30.84,30.97,31.12,31.49,31.61,31.02,30.7,30.51,29.94,30.44,30.23,30.28,29.41,28.73,28.82,29.46,29.09,29.08,29.35,29.16,29.17,29.48,29.63,29.41,29.79,29.85,30.2,30.35,30.59,30.54,30.45,31.24,31.34,31.3,29.36,27.77,28.08,27.12,27.49,26.56,27.09,27.26,27.16,27.65,28.39,27.82,28.38,28.21,27.86,27.96,27.87,27.05,26.6,26.41,26.25,25.68,26.6,26.31,26.7,27.11,28.06,28.32,28.2,27.5,27.79,27.98,27.88,28.04,27.4,27.6,27.35,27.86,27.3,27.01,28,28.26,28.26,28.24,28.58,28.79,29.15,29.99,29.96,32.27,31.62,32.95,33.18,33.16,33.33,29.57,29.55,29.67,29.47,29.3,29.53,30.31,30.3,30.65,30.97,30.95,30.39,30.97,30.95,30.42,30.21,30.55,30.94,30.42,30.25,30.25,30.55,30.46,31,32.1,32.4,32.14,31.87,30.86,30.36,30.79,29.9,29.89,29.91,29.67,29.44,29.84,29.62,29.76,29.5,29.88,30.21,30.33,30.78,30.41,30.34,30.59,30.51,31.16,30.77,30.23,29.66,29.94,30.31,30.5,29.96,30.45,30.53,30.92,30.86,30.79,30.29,29.99,30.61,31.1,31.25,31.73,30.72,30.27,29.92,29.69,29.48,29.89,29.9,30.25,30.16,29.19,29.03,28.48,28.59,28.32,27.95,27.79,28.24,28.99,29.99,30.11,29.95,29.39,29.56,29.49,29.7,29.84,29.59,29.58,29.1,29.2,29.34,29.86,29.15,29,29.57,29.54,29.77,29.11,29.43,28.61,29.02,28.59,28.88,29.25,29.28,29.18,29.22,29.35,29.58,29.13,28.83,28.96,28.4,28.33,28.15,27.44,27.94,27.85,27.97,28.64,28.8,28.85,28.51,28.69,28.72,28.72,28.29,28.78,28.95,28.14,29.29,29.75,29.85,30.67,31.09,29.81,30.09,30.3,30.44,30.07,30.71,30.66,31.44,31.84,33.24,33.07,31.37,32.16,32.87,32.07,32.44,32.73,32.74,33.35,32.56,32.09,32.02,33.37,34.04,34.01,34.26,34.03,33.79,34.41,34.87,37.87,40.05,39.16,41.05,44.98,50.3,43.98,44.35,48.48,49.44,49.16,49.48,52.31,53.67,53.54,49.77,50.22,49.07,51.1,53.27,54.26,53.9,51.09,54.62,55.46,55.66,48.52,49.67,48.61,51.03,48.81,47.89,49.84,45.77,48.05,50.33,50.97,53.45,52.74,54.08,55.29,58.96,58.58,57.89,60.81,59.03,54.68,54.24,53.92,55.73,57.21,57.1,56.23,57.93,59.49,59.02,57.92,57.92,55.88,53.81,52.05,52.19,50.76,53.87,53,54.13,52.57,51.97,52.44,51.2,52.14,51.8,49.52,46.15,44.56,45.64,44.09,43.2,42.7,41.27,42.13,40.54,41.12,41.3,40.02,39.83,40.23,42.32,44.66,43.27,42.96,46.32,48,47.72,47.6,48.98,49.74,50.79,51.68,54.41,52.66,49.89,48.22,50.58,50.03,50.75,48.28,46.14,45.82,47.68,47.89,50.25,51.06,50.94,50.61,50.75,52.16,52.72,53.06,53.75,54.26,53.67,51.78,51.64,52.03,51.59,53.3,55.6,56.04,56.67,56.41,57.82,59.36,63.31,61.7,63.96,63.98,62.98,61.4,61.42,59.37,59.1,60.5,62.71,61.04,61.5,59.58,60.84,63.12,63.16,62.9,61.96,62.9,64.92,64.42,65.8,65.23,65.64,65.26,67.49,67.87,67.63,67.6,69.13,71.28,71.15,70.41],"l":[28.23,27.97,28.44,28.82,29.05,29.57,29.86,29.49,29.54,29.26,28.51,28.52,28.19,28.67,28.25,28.76,28.96,28.98,29.26,29.4,28.97,28.69,28.72,28.95,28.67,29.06,28.96,28.86,28.4,28.83,28.84,29.1,29.05,29.58,29.57,29.09,29.2,29.09,28.9,28.93,29.4,29.29,29.58,29.8,29.73,30.63,30.72,30.68,30.97,30.74,31.72,32.51,32.29,32.58,32.52,32.57,31.96,31.94,31.58,31.55,30.93,31.09,30.86,31.04,30.8,30.76,30.42,30.56,30.37,30.47,30.88,31.37,30.78,30.5,30.59,30.84,31.14,31.31,30.42,30.51,29.8,29.68,30.08,29.84,29.38,28.79,28.21,28.38,28.92,28.53,28.65,29,28.78,28.89,29.21,29.08,29.09,29.15,29.54,29.84,29.93,30.33,30.19,30.12,30.38,30.97,30.86,28.93,26.67,26.49,25.57,24.72,25.85,26.23,26.7,26.78,27.25,27.71,27.43,27.83,27.26,27.48,27.56,27.21,26.73,25.74,25.69,25.71,25.26,26.27,25.79,26.19,26.77,27.42,27.74,27.87,27.17,27.38,27.55,27.51,27.46,27.08,27.15,26.97,27.41,27.04,26.59,27.59,27.84,27.56,27.96,28.15,28.45,28.52,29.06,29.42,31.28,30.3,31.89,31.95,32.62,30.62,28.87,29.07,29.11,28.98,29.03,29.21,29.42,29.96,30.15,30.39,30.53,30.06,30.5,30.32,30.09,29.71,30.01,30.36,30.1,29.95,29.94,30.12,30.03,30.62,31.06,31.92,31.6,30.89,30.26,30.05,29.49,29.49,29.17,29.55,29.39,28.96,29.49,29.29,29.11,29.26,29.51,29.77,30.12,30.39,29.95,30.03,30.03,30.27,30.67,30.33,29.94,29.28,29.58,29.86,30.04,29.79,30.03,30.26,30.52,30.45,30.26,29.89,29.69,30.25,30.67,30.74,31.23,30.29,29.91,29.56,29.08,29.25,29.56,29.5,29.93,29.54,28.43,28.69,28.07,28.11,27.68,27.65,27.49,27.47,28.31,29.59,29.76,29.58,28.99,29.26,29.07,29.38,29.42,29.33,29.01,28.74,28.92,28.99,29.58,28.63,28.75,29.23,29.32,29.15,28.8,28.8,28.26,28.36,28.13,28.43,28.9,29.07,28.7,28.88,28.88,29.22,28.79,28.56,28.34,28.06,28.09,27.79,27.14,27.46,27.56,27.66,28.41,28.48,28.61,27.96,28.46,28.5,28.2,27.92,28.36,28.1,27.83,28.32,29.31,29.24,30.11,29.55,29.45,29.8,29.74,30.13,29.62,30.48,30.37,30.64,31.41,32.41,32.17,30.99,31.39,31.68,31.57,31.68,31.98,32.3,32.66,31.62,31.64,31.52,32.69,33.43,33.6,33.73,33.54,33.43,33.15,34.21,36.52,37.33,38.32,39.79,42.97,39.88,38.66,41.54,46.54,47.02,47.43,48.04,50.36,49.49,51.61,46.39,48.83,47.27,49.92,51.29,53.21,51.22,49.81,52.48,53.84,52.21,45.6,47.06,47.05,48.75,47.15,46.98,48.09,43.32,46.47,47.55,49.82,51.17,51.46,53.16,54.49,57.53,57.28,56.05,57.96,57.82,53.09,50.82,52.57,54.25,56.52,55.65,55.16,56.97,56.78,57.9,54.69,54.41,54.04,52.95,50.7,49.89,49.51,51.83,52.06,53.32,51.87,51.04,51.61,49.37,50.77,48.81,47.74,45.4,43.25,43.46,42.22,42.59,42.23,40.6,40.71,39.86,40.56,40.28,39.36,39.04,39.71,40.48,42.96,41.91,41.75,43.44,46.27,46.21,46.55,47.66,48.48,50.1,50.93,53.24,51.56,48.71,46.07,49.53,49.43,49.76,47.26,44.5,44.76,46.07,46.8,48.72,49.59,50.49,49.07,49.49,50.61,51.98,52.17,53.07,53.63,52.62,50.26,50.04,50.7,50.97,52.61,53.67,54.76,55.54,54.43,56.57,58.57,60.67,60.66,61.28,62.48,60.86,60.13,60.39,58.21,57.38,59.01,60.53,59.05,58.94,58.59,60.02,61.16,60.33,61.15,59.96,61.08,63.15,63.33,65.11,64.42,64.7,64,64.54,66.05,64.96,66.11,67.73,70.02,69.44,69.15],"c":[28.46,28.16,28.83,29.49,29.06,29.98,30.08,29.95,30.02,29.45,28.67,28.59,28.66,28.86,28.31,29.22,29.26,29.12,29.57,29.82,29.07,28.9,28.96,29,28.77,29.5,29.06,28.94,28.47,28.83,28.85,29.5,29.48,29.83,29.61,29.4,29.2,29.09,29.28,29.27,29.47,29.35,29.63,29.92,29.95,30.64,30.93,30.78,31.15,30.8,32.22,32.68,32.42,33.35,32.89,32.65,32.18,31.97,31.58,31.71,31.15,31.34,31.05,31.08,31.18,31.06,31.13,30.61,30.44,30.58,31.17,31.56,30.78,30.82,30.64,31.07,31.22,31.34,30.43,30.64,29.94,29.79,30.26,30.16,29.45,29.33,28.65,28.62,29.02,28.58,28.81,29.3,28.84,29.12,29.34,29.18,29.28,29.77,29.78,30.18,30.17,30.43,30.46,30.18,31.11,31.02,31.27,29.14,27.6,26.83,25.79,27.31,26.53,26.97,27.11,27.04,27.56,28.19,27.81,28.08,27.59,27.74,27.9,27.4,26.76,25.83,26.21,26.08,25.49,26.33,25.89,26.67,27.04,27.48,28.2,27.87,27.42,27.67,27.78,27.83,27.46,27.23,27.54,27.27,27.44,27.14,26.93,27.91,28.11,27.81,27.99,28.52,28.74,28.61,29.81,29.84,31.86,31.3,32.76,32.74,33.12,30.65,29.21,29.19,29.31,29.11,29.19,29.51,30.2,30.08,30.52,30.75,30.72,30.2,30.95,30.34,30.2,30.16,30.52,30.4,30.32,30.21,30.22,30.47,30.03,30.98,31.96,32.38,31.84,30.94,30.51,30.1,29.66,29.5,29.55,29.7,29.45,29.29,29.82,29.45,29.66,29.37,29.84,30.11,30.26,30.65,30.01,30.2,30.43,30.32,31.1,30.38,30.07,29.54,29.73,29.88,30.43,29.81,30.07,30.36,30.84,30.55,30.4,29.96,29.95,30.54,31.01,31.25,31.24,30.34,30.05,29.77,29.2,29.28,29.79,29.9,30.07,29.61,28.49,28.87,28.25,28.25,27.78,27.87,27.75,27.93,28.8,29.73,29.79,29.7,29.08,29.34,29.25,29.57,29.67,29.38,29.03,29.02,29.12,29.32,29.75,28.67,28.78,29.4,29.33,29.72,29.07,28.84,28.52,28.98,28.52,28.82,29.17,29.19,28.83,29,29.21,29.43,28.84,28.64,28.93,28.4,28.25,27.9,27.2,27.91,27.58,27.93,28.6,28.78,28.71,28.09,28.47,28.52,28.32,28.25,28.75,28.13,28.03,29.27,29.32,29.74,30.44,30.06,29.58,29.84,29.78,30.41,29.86,30.69,30.57,31.42,31.8,32.79,32.95,31.28,32.12,32.31,31.83,32.02,32.52,32.59,32.9,31.88,31.89,31.78,33.27,34.01,33.88,33.89,33.91,33.65,33.81,34.81,37.34,38.61,38.9,40.24,43.95,42.72,43.37,44.04,48.25,49.04,47.66,49.4,52.16,51.14,52.92,47.88,49.7,48.77,50.55,52.7,53.99,52.01,50.33,54.12,54.67,53.52,48.02,48.52,47.25,49.07,47.51,47.32,49.08,45.47,47.45,50.07,50.53,52.7,52.59,53.56,55.04,58.81,58.53,57.27,60.13,58.18,53.53,53.67,53.11,55.02,56.89,55.85,56.21,57.69,57.65,58.81,55.64,55.56,55,53.1,51.14,51.33,50.59,52.49,52.89,53.94,52.48,51.2,51.89,50.46,51.46,49.13,47.82,46.05,43.89,43.49,43.88,43.12,42.54,40.74,41.88,40.31,40.85,40.69,39.41,39.67,39.94,41.93,43.57,42.17,42.15,46,47.29,47.59,46.78,48.7,49.32,50.56,51.42,53.45,52.58,48.72,46.74,50.43,49.66,50.38,47.83,45.32,45.41,47.37,46.93,50.11,50.96,50.72,49.74,50.64,51.97,52.11,52.32,53.49,53.8,52.78,50.26,50.54,51.71,51.48,52.84,55.56,55.74,55.9,56.11,57.73,59.32,63.13,61.37,62.16,63.56,61.71,60.91,60.57,58.87,57.91,60.36,61.84,59.65,60.33,58.75,60.09,62.95,63.1,61.45,61.93,61.9,63.64,63.99,65.12,65.1,65.06,64.86,67.19,67.12,66.87,67.05,68.91,70.99,70.07,69.67],"a":[28.46,28.16,28.83,29.49,29.06,29.98,30.08,29.95,30.02,29.45,28.67,28.59,28.66,28.86,28.31,29.22,29.26,29.12,29.57,29.82,29.07,28.9,28.96,29,28.77,29.5,29.06,28.94,28.47,28.83,28.85,29.5,29.48,29.83,29.61,29.4,29.2,29.09,29.28,29.27,29.47,29.35,29.63,29.92,29.95,30.64,30.93,30.78,31.15,30.8,32.22,32.68,32.42,33.35,32.89,32.65,32.18,31.97,31.58,31.71,31.15,31.34,31.05,31.08,31.18,31.06,31.13,30.61,30.44,30.58,31.17,31.56,30.78,30.82,30.64,31.07,31.22,31.34,30.43,30.64,29.94,29.79,30.26,30.16,29.45,29.33,28.65,28.62,29.02,28.58,28.81,29.3,28.84,29.12,29.34,29.18,29.28,29.77,29.78,30.18,30.17,30.43,30.46,30.18,31.11,31.02,31.27,29.14,27.6,26.83,25.79,27.31,26.53,26.97,27.11,27.04,27.56,28.19,27.81,28.08,27.59,27.74,27.9,27.4,26.76,25.83,26.21,26.08,25.49,26.33,25.89,26.67,27.04,27.48,28.2,27.87,27.42,27.67,27.78,27.83,27.46,27.23,27.54,27.27,27.44,27.14,26.93,27.91,28.11,27.81,27.99,28.52,28.74,28.61,29.81,29.84,31.86,31.3,32.76,32.74,33.12,30.65,29.21,29.19,29.31,29.11,29.19,29.51,30.2,30.08,30.52,30.75,30.72,30.2,30.95,30.34,30.2,30.16,30.52,30.4,30.32,30.21,30.22,30.47,30.03,30.98,31.96,32.38,31.84,30.94,30.51,30.1,29.66,29.5,29.55,29.7,29.45,29.29,29.82,29.45,29.66,29.37,29.84,30.11,30.26,30.65,30.01,30.2,30.43,30.32,31.1,30.38,30.07,29.54,29.73,29.88,30.43,29.81,30.07,30.36,30.84,30.55,30.4,29.96,29.95,30.54,31.01,31.25,31.24,30.34,30.05,29.77,29.2,29.28,29.79,29.9,30.07,29.61,28.49,28.87,28.25,28.25,27.78,27.87,27.75,27.93,28.8,29.73,29.79,29.7,29.08,29.34,29.25,29.57,29.67,29.38,29.03,29.02,29.12,29.32,29.75,28.67,28.78,29.4,29.33,29.72,29.07,28.84,28.52,28.98,28.52,28.82,29.17,29.19,28.83,29,29.21,29.43,28.84,28.64,28.93,28.4,28.25,27.9,27.2,27.91,27.58,27.93,28.6,28.78,28.71,28.09,28.47,28.52,28.32,28.25,28.75,28.13,28.03,29.27,29.32,29.74,30.44,30.06,29.58,29.84,29.78,30.41,29.86,30.69,30.57,31.42,31.8,32.79,32.95,31.28,32.12,32.31,31.83,32.02,32.52,32.59,32.9,31.88,31.89,31.78,33.27,34.01,33.88,33.89,33.91,33.65,33.81,34.81,37.34,38.61,38.9,40.24,43.95,42.72,43.37,44.04,48.25,49.04,47.66,49.4,52.16,51.14,52.92,47.88,49.7,48.77,50.55,52.7,53.99,52.01,50.33,54.12,54.67,53.52,48.02,48.52,47.25,49.07,47.51,47.32,49.08,45.47,47.45,50.07,50.53,52.7,52.59,53.56,55.04,58.81,58.53,57.27,60.13,58.18,53.53,53.67,53.11,55.02,56.89,55.85,56.21,57.69,57.65,58.81,55.64,55.56,55,53.1,51.14,51.33,50.59,52.49,52.89,53.94,52.48,51.2,51.89,50.46,51.46,49.13,47.82,46.05,43.89,43.49,43.88,43.12,42.54,40.74,41.88,40.31,40.85,40.69,39.41,39.67,39.94,41.93,43.57,42.17,42.15,46,47.29,47.59,46.78,48.7,49.32,50.56,51.42,53.45,52.58,48.72,46.74,50.43,49.66,50.38,47.83,45.32,45.41,47.37,46.93,50.11,50.96,50.72,49.74,50.64,51.97,52.11,52.32,53.49,53.8,52.78,50.26,50.54,51.71,51.48,52.84,55.56,55.74,55.9,56.11,57.73,59.32,63.13,61.37,62.16,63.56,61.71,60.91,60.57,58.87,57.91,60.36,61.84,59.65,60.33,58.75,60.09,62.95,63.1,61.45,61.93,61.9,63.64,63.99,65.12,65.1,65.06,64.86,67.19,67.12,66.87,67.05,68.91,70.99,70.07,69.67],"v":[512200,534000,437400,826600,248500,314900,515600,802400,448500,591400,481800,406800,577600,235600,412200,586900,439500,373100,449600,346200,315600,773100,420400,330400,714800,356900,741100,407200,338300,332300,315800,605800,357100,273600,320500,193200,189700,283100,361200,348900,207900,155500,172800,230000,246300,450000,205900,253300,240800,300200,533300,446900,304900,880200,594000,301500,386600,401100,539000,499200,301200,426200,397200,416900,766500,569400,927700,397100,399000,171600,140500,134400,465500,171400,165500,234300,65200,147700,140400,360100,231500,436700,404000,316000,951000,664300,907000,956900,807100,395100,548300,394900,472900,248900,408300,439100,165300,551200,380500,508300,333100,216300,188200,543000,394800,436400,299100,608600,1262400,2552300,2092400,3337600,1575300,704000,540600,413000,390400,595400,536300,433300,1266400,337100,334100,318000,517700,1143800,888300,553400,399100,361900,374000,515700,226400,483900,727300,397800,601800,486700,825100,184100,988000,746500,431900,186700,788800,519600,813800,1246600,628600,1535000,420400,619500,288200,367300,1172500,1370400,4463000,2361600,1330400,2505900,745200,3237000,1312100,1126500,1329100,1009000,516800,358900,549400,509800,782600,427100,435400,412600,507400,844400,697200,773800,398300,625800,469500,480300,570800,665600,384900,351700,860300,493000,366300,611400,759200,524800,1057900,444600,660200,465000,364800,630900,662900,460400,584600,339000,553500,437800,1383100,451800,380800,783200,711100,477200,782000,909100,734600,661000,842900,542800,716000,334100,338000,344500,430800,261400,298900,322300,237000,603600,333000,610100,562800,600300,1120400,708400,552700,558100,454400,482000,531000,302100,782000,330300,761300,419100,627300,540000,420600,498500,733900,658600,348300,404700,592200,424300,439100,780000,408200,416800,516700,297300,597600,477200,225400,475400,338100,421000,376700,405700,468900,773400,859200,376500,744600,314500,418300,268700,492600,197000,235200,350800,412400,328900,605800,711700,365100,546700,738200,803300,251400,187600,396600,205100,105900,406500,395600,255700,406300,638900,554600,562700,381800,370800,770400,716400,1582400,3031000,535200,493600,578700,287300,551500,422600,478600,434900,591100,1621200,1539400,1234000,1821700,1870300,624400,1022300,550100,600700,974400,667200,1133300,873000,2094200,1501700,1251900,903600,1384700,751700,5472000,1624200,6977000,7079200,3880600,6713600,11051700,20717300,13783000,8909600,9455000,5263500,6347600,3378000,9839300,20930000,9574200,16443500,6900300,7380600,7441100,11163200,6247900,11663400,7840600,10705100,7691300,10273600,8895800,8616700,5224300,7121800,3478500,3845100,2590400,8555800,3509900,5895500,3379200,5053000,3879400,2489500,3155900,3928500,3809500,4830000,5691000,3208700,5834200,7203700,4028500,2661600,2662900,1712800,1396900,2157800,3702900,2024400,7514200,6577300,4013600,3016300,3185800,5283700,4572900,6346900,1684600,2629400,1914900,2483500,2677400,4973300,4291000,7984400,3826400,4545500,2818600,2132100,3481900,1253600,666600,1700400,1366000,1535900,597700,547100,697600,835200,563100,1610600,3471800,2202800,1215900,3289000,3889100,1664700,1280900,1638900,1936000,1295200,1880700,2651300,2386600,2450600,3102400,2810800,1397600,1482800,2340400,4090200,2351200,2133500,1747700,1885700,1601300,813200,1171800,874200,1121800,2457600,1214000,1435500,1544000,1628000,1790200,1144600,1164000,564000,834700,1694900,1229900,1151600,1392800,2865300,1718500,3546800,1989000,3597800,2568700,1809700,1378200,1289200,1904000,2428600,2871400,5235700,3076000,3936100,1339900,1286800,2799700,2139400,1546300,811900,877800,1650900,940700,760600,1128500,1182300,1411600,2283400,1177500,2293000,1929500,1425700,2106300,1437500,1045176]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[33.65,33.88,33.52,30.86,31.49,27.72,26.57,24.52,23.89,23.51,21.27,19.09,18.53,18.6,20.69,22.39,23.04,22.21,22.92,22.22,20.08,20.61,20.93,21,21.83,22.93,23.8,24.18,23.71,23.87,23.23,23.47,22.6,22.74,22.28,22.02,21.02,20.39,20,18.94,17.83,17.2,17.17,15.09,17.14,17.06,16.52,16.5,16.27,16.84,17.89,16.62,16.14,16.58,16.09,14.68,14.83,15.11,13.92,12.27,11.91,12.14,12.58,10.81,9.75,10.15,11.15,10.73,10.57,10.89,11.23,12.14,12.19,12.85,12.44,11.71,12.95,12.65,13.88,14.37,13.64,15.02,14.6,15.16,15.3,15.06,15.13,14.43,14.54,14.01,13.98,13.4,12.64,13.29,14.06,14.65,14.49,13.67,13.86,13.54,13.78,14.61,15.28,15.04,14.95,14.3,13.18,12.71,13.79,13.77,15.39,15.8,15.4,15.55,16.05,15.44,15.66,15.09,15.19,15.47,15.27,15.55,15.49,15.27,13.99,13.98,13.65,14.5,15.11,15.08,14.04,13.85,13.2,14.05,14.49,13.83,13.18,13.07,12.73,12.2,13.07,12.36,12.98,12.9,13.79,13.7,13.75,13.8,13.85,14.16,14.16,14.69,15.25,14.87,14.9,15.53,15.5,16.26,16.78,17.06,16.66,17.09,16.97,17.23,17.12,17.65,18.17,18.42,18.9,18.67,18.98,18.58,17.3,17.83,18.37,17.66,17.91,18.2,19.2,19.01,18.78,19.91,20.24,20.42,21.05,21.54,21.88,21.15,21.27,21.13,20.73,20.75,22.01,21.8,20.57,20.68,21.18,20.77,20.38,20.2,21.35,22.01,21.68,21.99,22.46,23.41,23.44,22.72,22.37,21.88,20.89,20.07,18.75,17.05,17.46,17.12,17.1,15.19,15.17,16.38,16.99,17.38,17,17.54,17.36,18.61,18.68,18.67,18.87,19.07,18.86,19.46,20.12,20.24,20.96,20.52,20.26,20.77,20.81,20.04,18.2,18.36,17.94,19.01,19.59,19.08,19.9,18.65,18.9,18,17.5,17.71,17.84,17.24,18.63,19.9,19.35,18.43,17.97,18.08,17.89,19.01,19.2,18.98,19.29,19.44,19.22,19.99,20.45,20.63,21.32,21.96,20.52,20.5,18.72,17.92,17.29,18.15,17.85,16.49,11.54,10,8.72,8,10.01,9.57,8.02,6.09,6.94,8.13,9.15,9.58,9.77,10.89,9.83,11.02,10.75,11.18,11.25,11.16,11.3,11.34,11.68,11.58,11.6,11.82,10.29,10.14,10.81,10.72,10.37,10.7,10.83,10.34,9.45,10.75,11.1,11.39,11.95,12.17,12.55,12.5,12.8,12.94,13.72,13.88,13.72,13.95,14.94,15.72,15.88,16.26,17.35,17.2,16.3,16.16,16.04,16.12,16.87,16.38,17.04,17.54,17.53,17.22,18.07,18.29,18.69,18.74,19.33,19.59,19.28,18.35,18.99,19.41,17.89,17.86,17.59,18.74,18.7,19.22,19.43,20.75,21.25,22.11,22.55,22.72,22.57,22.04,21.51,20.95,20.28,19.18,20.02,19,20.51,20.82,21.89,23.33,23.18,24.15,25.07,25.35,26.31,27.02,33.19,29.72,31.1,31.41,30.61,28.18,32.2,28.71,29.81,31.46,31.78,32.16,34.99,35.25,35.36,33.68,32.73,32.49,31.72,31.65,31.14,31.24,29.52,29.14,29.54,31.59,29.67,29.8,28.03,27.25,28.65,31.31,29.73,29.75,30.13,32.19,30.97,27.73,26.96,28.97,25.27,26.52,27.88,27.71,26.48,28.4,29.07,28.04,26.6,28.27,27.56,27.34,28.21,26.44,24.09,25.29,28.15,28.28,28.66,27.26,26.53,25.96,25.22,25.41,25.17,26.24,24.6,25.62,24.97,25.57,26.37,26.73,27.61,28.89,29.18,29.3,29.12,28.73,30.97,31.31,32.54,32.05,32.24,30.47,31.5,32.02,31.08,30.57,28.94,29.1,28.52,27.82,26.95,28.03,28.72,27.68,26.96,27.99,28.16,29.54,27.84,29.3,29.95,29.26,30.52,29.69,31.29,31.33,31.98,33.38,33,31.68,32.64,31.01,30.96,31.09,31.15,30.08,29.99,31.15,31.82,32.43,32.53,32.25,31.11,30.93,29.19,31.05,30.71,31.23,29.1,27.67,28.39,29.11,28.23,31.23,30.67,29.35,28.34,29.76,28.71,28.79,29.37,29.09,28.85,29.78,29.21,29.97,31.13,32.59,32.01,31.6,31.2,30.98,30.95,30.59,30.22,29.04,29.42,29.9,30.43,26.74,27.25,27.71,27.81,25.62,27.99,27.63,27.29,28,28.56,31.44,33.2,29.25,30.24,30.94,30.26,30.75,30.31,29.79,29.27,30.45,30.81,29.94,30.41,29.73,30.69,29.59,28.85,27.51,29.74,29.61,29.25,29.48,28.49,29.15,29.02,28.1,28.49,28.48,28.5,29.41,30.2,30.47,31.25,31.99,31.92,34.1,37.58,48.72,48.56,49.4,53.87,54.53,50.8,46.63,53.2,58.42,54.48,56.92,53.1,52.8,51.88,45.81,43.17,40.69,40.02,43.5,48.65,49.86,47.73,48.76,50.93,53.61,52.84,57.21,63.65,59.14,60.81,62.4,65.48,66.11,70],"h":[34.76,34.16,33.52,31.7,31.69,28.68,26.57,24.65,24.31,23.51,21.27,19.4,19.01,20.31,22.58,23.17,23.65,23.6,23.22,22.52,21.09,22.1,21.39,21.96,23.6,23.85,24.37,25.3,24.66,24.05,23.7,23.69,23.77,23.21,23.1,22.67,21.04,20.85,20.24,19.11,17.98,17.8,17.2,17.77,18.89,17.33,17.2,17.18,17.07,18.15,17.89,16.68,16.83,17.19,16.2,15.08,15.47,15.19,13.97,13,12.5,12.45,12.76,10.85,10.44,11.44,11.32,10.73,11.23,11.51,12.08,12.78,13.19,13.06,12.6,12.81,13.7,14.01,14.77,14.37,14.74,15.24,15.35,15.39,15.92,15.37,15.86,15.36,14.82,14.51,14.16,13.45,13.13,13.95,15.08,14.97,14.6,14.72,14.27,14.06,14.63,15.29,15.6,15.4,15.02,14.32,13.43,13.61,14.18,15.25,15.45,15.87,15.62,15.83,16.09,15.56,15.69,15.53,15.68,15.56,15.44,15.63,15.51,15.38,14.18,14.12,14.56,14.99,15.28,15.11,14.19,13.86,13.72,14.4,14.65,14,13.43,13.1,12.75,13.01,13.17,13.03,13.32,13.83,13.99,14.14,13.99,13.9,14.09,14.58,14.91,15.1,15.67,15.31,15.32,15.62,16.19,16.72,17.34,17.1,17.08,17.33,17.14,17.52,17.6,18.2,18.52,19.04,18.97,19.3,19.13,18.7,17.82,18.44,18.58,18.1,18.25,19.28,19.32,19.01,20.16,20.61,20.77,21.05,21.61,22.42,22.42,22.06,21.56,21.42,21.16,22.29,22.02,22.29,20.68,21.12,21.23,20.96,20.71,21.43,21.88,22.06,22.39,22.37,23.47,24.41,24.05,23.01,22.58,22.01,21,20.2,19.05,17.36,17.98,17.51,17.14,15.68,16.45,17.48,17.78,17.48,17.81,17.76,18.79,19.17,18.94,18.84,19.26,19.42,19.31,20.04,20.43,20.48,21.31,20.76,20.6,21.05,20.92,20.05,18.5,18.53,19.13,19.5,19.59,19.87,19.9,19.21,19.46,18.1,18.29,18.27,18.18,18.72,19.13,20.92,19.47,18.57,18.53,18.36,19,19.07,19.46,19.55,19.66,19.77,20.25,20.54,20.85,21.23,21.84,21.98,20.64,20.62,19.04,18.13,18.47,19.22,18.1,17.4,12.31,10.09,9.32,10.52,11.02,9.83,8.18,7.12,8.33,8.63,9.7,9.96,11.08,10.96,11.18,11.41,11.27,11.35,11.43,11.7,11.49,11.98,11.85,11.8,11.93,11.84,10.56,11.14,10.89,10.89,11.01,10.98,10.94,10.49,10.4,11.25,11.29,12.21,12.32,12.74,13.07,12.85,12.94,13.99,14.11,14.08,13.99,14.9,15.65,16.08,16.72,17.52,17.57,17.37,16.4,16.44,16.22,16.92,17.01,17.41,17.8,17.79,17.72,17.78,18.41,18.64,19.12,19.43,19.78,19.63,19.74,19.09,19.64,19.44,18.58,18.18,18.74,19.18,19.1,19.88,20.42,20.98,22,22.42,22.65,22.79,22.61,22.6,22.01,21.94,20.34,20.48,20.28,20.61,21.47,22.2,23.19,24,24.41,25.34,25.86,26.16,27.92,32.92,36.84,29.91,33.68,31.99,31.01,32,32.71,31.53,32.54,31.98,33.03,33.83,35.49,36.35,36.57,33.95,34.83,32.49,32.16,32.21,33.29,32,31.31,30.6,31.95,32.52,29.69,30.2,29.31,28.35,31.55,31.57,30.22,31.09,32.26,32.49,31.39,29.38,29.45,29.04,27.44,27.84,28.31,28.1,28.14,28.95,29.29,28.46,28.54,28.65,27.69,28.48,28.63,27.31,25.66,26.62,28.6,29.19,28.72,27.77,26.75,26.03,25.99,26.45,25.81,26.26,25.92,26.1,25.63,26.56,27.67,27.5,28.69,29.44,29.8,29.49,29.14,30.44,31.25,32.32,32.75,32.95,32.28,31.69,32.64,32.05,31.2,30.6,29.77,29.41,30.01,28.26,27.51,28.62,28.94,28.19,28.53,28.4,29.82,29.72,29.6,30.05,30.09,30.64,30.55,31.17,31.89,31.97,33.78,33.91,33.26,32.87,32.71,31.41,31.28,31.47,31.53,30.09,31.24,32.25,32.35,33.3,32.71,32.44,31.35,31.35,30.73,31.73,30.75,31.31,29.1,28.54,29.28,29.51,31.27,32.03,30.85,30.18,29.68,30.34,29.14,29.95,29.54,29.69,29.9,29.81,29.83,30.98,32.65,33.39,32.26,31.71,31.41,31.6,31.61,30.7,30.28,29.35,29.85,30.59,31.34,28.08,28.39,28.38,27.87,27.11,28.32,28.04,27.86,28.58,32.27,33.18,33.33,30.31,30.97,30.95,30.55,32.4,30.86,29.91,30.33,30.78,31.16,30.5,30.92,31.73,30.72,30.25,29.03,30.11,29.95,29.84,29.86,29.77,29.25,29.58,29.13,28.15,28.85,28.72,29.75,31.09,30.71,33.24,32.87,33.35,34.04,34.87,44.98,50.3,53.67,53.27,54.62,55.66,51.03,53.45,58.96,60.81,57.93,59.49,53.81,54.13,52.44,46.15,43.2,41.3,44.66,48.98,54.41,50.75,48.28,51.06,54.26,53.67,56.67,63.31,63.98,62.71,63.16,64.92,67.49,71.28,71.15],"l":[33.49,32.55,30.5,30.71,27.87,26.79,24.18,23.01,23.15,21.82,19.25,17.96,18.34,18.41,20.2,20.77,21.83,22,22.2,20.37,19.57,20.4,20.1,20.65,21.34,22.48,23.48,23.42,23.41,23.02,22.07,21.96,22.46,22.2,22.11,21.96,19.63,19.91,19.18,18.21,17.12,16.95,15.72,14.7,16.66,16.48,16.1,16.27,16.07,16.81,16.45,16.04,15.68,15.97,14.69,14.36,14.8,14.11,12.37,12.01,11.82,11.93,10.76,9.36,8.8,9.77,10.2,9.47,10.11,10.28,11.16,12.14,11.91,12.16,11.77,11.42,12.91,12.61,13.54,13.54,13.32,14.53,14.59,14.72,15.14,14.21,14.6,14.14,13.79,13.74,13.49,12.59,12.29,12.95,14.04,14.37,13.32,13.63,13.39,13.25,13.42,14.49,14.8,14.87,14.41,12.91,12.66,12.47,13.51,13.12,14.8,14.9,15.23,15.55,15.28,14.81,14.87,15.09,15.07,14.92,15.1,15.19,14.97,13.91,13.68,13.54,13.6,14.37,15.03,13.97,13.7,12.92,13,13.83,13.72,13.18,12.73,12.49,11.88,12.05,12.31,12.34,12.73,12.88,13.47,13.59,13.26,13.58,13.46,14.14,14.12,14.6,15.1,14.75,14.81,15.28,15.34,16.11,16.75,16.48,16.53,16.7,16.48,16.75,17.02,17.64,18.02,18.35,18.62,18.63,18.6,16.94,16.91,17.75,17.37,17.45,17.63,17.98,18.24,18.43,18.76,19.56,19.49,20.16,20.38,21.54,21.19,20.82,20.59,20.39,20.38,20.64,21.48,20.39,20,20.2,20.2,20.1,19.72,20.17,21.25,21.14,21.5,21.74,22.43,23.34,22.31,22.19,21,20.45,19.62,18.33,16.56,16.4,16.55,16.84,15.07,14.58,14.87,16.18,16.64,17.02,16.81,17.16,17.24,18.59,18.31,18.15,18.72,18.76,18.81,19.39,20,20.13,20.25,19.99,19.91,20.02,19.17,17.86,17.3,17.35,17.68,18.73,18.4,18.86,18.14,18.58,17.85,16.62,17.21,17.38,17.41,17.18,17.75,18.96,18.42,17.15,17.57,17.88,17.84,18.2,18.66,18.95,18.67,18.86,18.84,19.68,20.39,20.6,20.83,20.47,20.15,19.09,17.97,17.3,17.06,18.15,15.81,14.6,10.52,8.23,8.24,7.43,9.47,8.23,5.97,5.91,6.87,7.61,9.02,9.15,9.74,9.87,9.8,10.42,10.66,10.95,10.96,11.05,10.83,11.3,11.52,11.34,11.56,10.85,10.09,10.08,10.5,9.82,10.33,10.46,10.48,9.34,9.44,10.56,10.82,11.33,11.69,12.06,12.27,12.46,12.68,12.6,13.62,13.62,13.69,13.79,14.94,15.54,15.88,15.73,16.82,15.47,15.28,15.76,15.48,15.91,16.35,16.37,17.04,16.92,16.54,17.17,17.85,18.05,18.37,18.72,19.06,18.73,18.65,17.38,18.93,18.21,17.7,16.87,17.59,18.39,18.52,19.09,19.14,20.19,21.19,21.69,21.98,21.95,21.32,21.69,20.78,19.07,18.02,19.08,19.48,18.6,20.43,20.8,21.59,23.24,22.78,23.83,24.32,24.58,25.68,26.85,30.01,26.8,31.07,29.27,28.05,27.93,29.89,28.44,29.59,29.14,30.89,31.97,33.67,34.64,32.65,31.28,32.38,29.53,28.32,30.69,30.8,29.02,29.28,28.69,28.98,28.95,27.66,28.41,27.05,26.43,28.03,29.24,28.44,29.58,29.85,30.09,28.17,27.1,26.9,24.8,25.24,25.95,27.02,25.58,26.03,27.88,28.13,26.25,26.06,26.98,26.59,26.97,26.99,23.69,23.84,25.15,27.96,28.05,27,25.96,24.02,24.89,25.05,25.31,24.33,24.83,24.19,24.49,24.34,25.31,26.18,26.55,27.48,28.13,28.47,28.29,27.94,28.52,30.66,30.96,31.83,31.7,29.07,29.68,30.98,30.35,29.95,28.07,27.17,27.85,27.98,26.18,25.92,27.6,27.28,26.89,26.78,27.28,28.1,27.58,27.5,29.24,29.28,29.22,29.71,29.49,31.03,31.23,31.88,32.67,31.86,31.58,30.79,30.59,30.17,30.16,30.21,28.7,29.92,31.12,31.68,32.26,31.9,31.32,30.55,29.41,29.14,30.53,29.21,29.85,27.51,26.77,28.2,27.74,28.06,29.68,28.67,29.09,27.97,29.26,28.19,28.76,28.69,28.4,28.83,28.9,28.93,29.73,30.68,32.29,31.55,30.8,30.37,30.5,30.42,29.68,28.21,28.53,29.08,29.84,26.67,24.72,26.7,27.26,25.69,25.26,27.17,27.08,26.59,27.56,28.45,30.3,28.87,29.03,30.06,29.71,29.94,30.62,29.17,28.96,29.11,29.95,29.28,29.58,29.89,29.69,29.08,28.43,27.65,27.47,28.99,28.74,28.63,28.26,28.13,28.7,28.06,27.14,27.96,27.92,27.83,29.24,29.62,30.37,30.99,31.62,31.52,33.15,36.52,38.66,47.43,46.39,49.81,45.6,43.32,46.47,53.16,50.82,54.25,54.04,49.51,51.04,47.74,42.22,39.86,39.04,39.71,43.44,48.48,46.07,44.5,48.72,50.61,50.04,52.61,56.57,60.13,57.38,58.59,59.96,64,64.96,69.15],"c":[34.07,32.91,31.34,31.69,27.97,27.08,24.2,24.31,23.27,22.02,19.66,19.17,18.69,20.03,22.17,23.05,22.6,23.34,22.4,20.39,20.47,20.87,20.54,21.5,23.22,23.77,24.28,23.84,24.07,23.59,23.55,22.74,22.96,22.38,22.48,22.02,20.81,20.14,19.3,18.28,17.15,16.95,15.82,17.46,17.25,16.78,16.35,16.59,16.49,17.82,17.02,16.21,16.7,16.09,14.79,14.76,14.97,14.32,12.54,12.04,12.38,12.24,10.95,9.47,10.39,11.34,10.8,10.37,10.53,11.05,12.08,12.54,12.84,12.52,11.79,12.75,13.14,13.8,14.5,13.86,14.63,14.96,15.14,15.07,15.27,14.92,14.65,15.14,13.93,14.23,13.62,12.83,13.13,13.95,15,14.65,13.68,14.1,13.5,13.56,14.5,15.03,15.1,15.07,14.52,13.07,12.77,13.41,13.59,15.18,15.21,15.46,15.45,15.68,15.69,15.36,15.32,15.23,15.56,15.51,15.26,15.33,15.19,13.98,14.07,13.82,14.52,14.94,15.09,14.05,13.9,13.22,13.65,14.36,14.03,13.37,12.9,12.65,12.2,13,12.44,13.02,12.76,13.8,13.84,13.76,13.97,13.8,14.04,14.3,14.78,15.07,15.16,14.86,15.28,15.51,16.15,16.71,17.1,16.84,17.08,17.18,17.1,17.04,17.56,18.1,18.42,18.97,18.71,19.15,18.7,17.17,17.76,18.42,17.74,18.02,18.17,19.26,19.14,18.5,19.99,20.35,20.5,20.88,21.46,21.92,21.28,21.33,21.29,20.43,21.16,22.18,21.62,21.02,20.45,20.98,20.56,20.44,20.11,21.22,21.7,21.53,21.85,22.01,23.32,23.67,22.7,22.51,22.02,20.56,19.75,18.99,16.86,16.71,17.38,17,15.17,14.99,16.18,17.07,17.67,17.38,17.78,17.57,18.77,19,18.39,18.64,19,18.93,19.22,20.04,20.35,20.47,20.41,20.3,20.27,20.7,19.73,17.92,18.41,18.07,19.1,18.97,19,19.74,18.7,18.8,18.25,17.42,17.46,17.56,17.62,18.46,18.08,19.41,18.62,17.84,18.49,18.12,18.98,18.93,19.25,19.47,19.53,18.95,20.03,20.24,20.64,21.18,21.73,20.61,20.6,19.28,18.19,17.52,18.4,18.67,16.18,14.74,11.26,9.07,8.46,10.42,9.74,8.58,6.63,7,8.11,8.63,9.32,9.78,11.01,10.15,10.97,10.59,11.16,11.25,11.25,11.35,11.32,11.59,11.64,11.5,11.76,10.87,10.24,11.01,10.69,9.91,10.81,10.81,10.53,9.48,9.95,10.72,11.26,12.02,12.24,12.48,13.02,12.79,12.88,13.98,13.68,13.74,13.74,14.81,15.6,15.59,16.2,17.5,17.43,16.26,16.26,16.31,15.9,16.85,16.65,16.96,17.35,17.47,17,17.61,18.28,18.52,18.72,19.41,19.65,19.47,18.88,19.08,19.51,18.33,18.22,16.87,18.72,18.95,19.01,19.67,20.35,20.89,21.75,22.35,22.57,22.25,21.98,21.8,20.87,19.43,18.75,20.23,19.65,20.57,20.91,21.96,23.17,23.5,24.05,25.2,25.69,25.32,26.28,32.77,31.13,29.77,33.15,29.79,29.21,31.7,30.24,30.55,32.41,31.95,32.28,33.77,35.43,35.62,33.12,32.65,33.34,32.04,30.27,30.7,32.38,29.49,30.66,30.07,31.12,29.3,29.16,28.89,27.29,27.32,31.3,29.38,29.8,30.67,32.21,31.32,28.81,27.74,28.28,25.25,26.12,27.82,28.28,25.82,28.11,28.87,28.32,26.25,28.52,27.35,27.48,28.48,27.41,24.06,24.84,26.58,28.33,28.86,27.31,26.94,25.29,24.94,25.53,25.99,25.76,25.28,25.85,25.04,25.47,26.48,26.99,27.38,28.64,29.23,29.49,28.86,28.8,30.44,31.03,32.32,32.05,32.07,29.39,31.67,32.17,31.44,30.19,28.9,28.53,28.7,28.05,26.95,27.31,28.01,27.31,28.05,27.9,28.08,29.8,27.69,29.41,29.93,29.36,30.29,29.8,31.03,31.19,31.91,33.43,33.22,32.07,32.73,30.83,30.83,31.25,30.61,30.42,29.72,30.95,31.86,32.15,32.81,32.23,31.41,30.74,29.73,30.71,30.75,30.38,29.95,27.86,28.12,29.13,28.36,30.83,31.19,28.96,30.03,29.06,29.45,28.31,29.82,29,28.47,29.83,29.28,29.63,30.93,32.22,32.65,31.71,31.18,30.58,30.64,30.43,30.16,29.02,29.12,29.78,30.18,27.6,26.97,28.19,27.9,26.08,27.04,27.67,27.54,26.93,28.52,31.86,33.12,29.11,30.08,30.95,30.4,30.03,30.94,29.55,29.45,30.26,30.32,29.54,30.07,29.96,31.24,29.28,28.49,27.87,29.79,29.57,29.12,29.4,28.52,29.17,29.43,28.25,27.93,28.09,28.25,29.32,29.84,30.69,32.95,32.02,31.89,33.88,34.81,43.95,49.04,52.92,52.7,54.12,47.25,45.47,52.59,57.27,53.11,57.69,55,50.59,51.2,47.82,43.88,40.31,39.67,42.15,48.7,52.58,50.38,46.93,50.64,53.8,51.48,56.11,61.37,60.57,59.65,63.1,63.99,67.19,70.99,69.67],"a":[34.07,32.91,31.34,31.69,27.97,27.08,24.2,24.31,23.27,22.02,19.66,19.17,18.69,20.03,22.17,23.05,22.6,23.34,22.4,20.39,20.47,20.87,20.54,21.5,23.22,23.77,24.28,23.84,24.07,23.59,23.55,22.74,22.96,22.38,22.48,22.02,20.81,20.14,19.3,18.28,17.15,16.95,15.82,17.46,17.25,16.78,16.35,16.59,16.49,17.82,17.02,16.21,16.7,16.09,14.79,14.76,14.97,14.32,12.54,12.04,12.38,12.24,10.95,9.47,10.39,11.34,10.8,10.37,10.53,11.05,12.08,12.54,12.84,12.52,11.79,12.75,13.14,13.8,14.5,13.86,14.63,14.96,15.14,15.07,15.27,14.92,14.65,15.14,13.93,14.23,13.62,12.83,13.13,13.95,15,14.65,13.68,14.1,13.5,13.56,14.5,15.03,15.1,15.07,14.52,13.07,12.77,13.41,13.59,15.18,15.21,15.46,15.45,15.68,15.69,15.36,15.32,15.23,15.56,15.51,15.26,15.33,15.19,13.98,14.07,13.82,14.52,14.94,15.09,14.05,13.9,13.22,13.65,14.36,14.03,13.37,12.9,12.65,12.2,13,12.44,13.02,12.76,13.8,13.84,13.76,13.97,13.8,14.04,14.3,14.78,15.07,15.16,14.86,15.28,15.51,16.15,16.71,17.1,16.84,17.08,17.18,17.1,17.04,17.56,18.1,18.42,18.97,18.71,19.15,18.7,17.17,17.76,18.42,17.74,18.02,18.17,19.26,19.14,18.5,19.99,20.35,20.5,20.88,21.46,21.92,21.28,21.33,21.29,20.43,21.16,22.18,21.62,21.02,20.45,20.98,20.56,20.44,20.11,21.22,21.7,21.53,21.85,22.01,23.32,23.67,22.7,22.51,22.02,20.56,19.75,18.99,16.86,16.71,17.38,17,15.17,14.99,16.18,17.07,17.67,17.38,17.78,17.57,18.77,19,18.39,18.64,19,18.93,19.22,20.04,20.35,20.47,20.41,20.3,20.27,20.7,19.73,17.92,18.41,18.07,19.1,18.97,19,19.74,18.7,18.8,18.25,17.42,17.46,17.56,17.62,18.46,18.08,19.41,18.62,17.84,18.49,18.12,18.98,18.93,19.25,19.47,19.53,18.95,20.03,20.24,20.64,21.18,21.73,20.61,20.6,19.28,18.19,17.52,18.4,18.67,16.18,14.74,11.26,9.07,8.46,10.42,9.74,8.58,6.63,7,8.11,8.63,9.32,9.78,11.01,10.15,10.97,10.59,11.16,11.25,11.25,11.35,11.32,11.59,11.64,11.5,11.76,10.87,10.24,11.01,10.69,9.91,10.81,10.81,10.53,9.48,9.95,10.72,11.26,12.02,12.24,12.48,13.02,12.79,12.88,13.98,13.68,13.74,13.74,14.81,15.6,15.59,16.2,17.5,17.43,16.26,16.26,16.31,15.9,16.85,16.65,16.96,17.35,17.47,17,17.61,18.28,18.52,18.72,19.41,19.65,19.47,18.88,19.08,19.51,18.33,18.22,16.87,18.72,18.95,19.01,19.67,20.35,20.89,21.75,22.35,22.57,22.25,21.98,21.8,20.87,19.43,18.75,20.23,19.65,20.57,20.91,21.96,23.17,23.5,24.05,25.2,25.69,25.32,26.28,32.77,31.13,29.77,33.15,29.79,29.21,31.7,30.24,30.55,32.41,31.95,32.28,33.77,35.43,35.62,33.12,32.65,33.34,32.04,30.27,30.7,32.38,29.49,30.66,30.07,31.12,29.3,29.16,28.89,27.29,27.32,31.3,29.38,29.8,30.67,32.21,31.32,28.81,27.74,28.28,25.25,26.12,27.82,28.28,25.82,28.11,28.87,28.32,26.25,28.52,27.35,27.48,28.48,27.41,24.06,24.84,26.58,28.33,28.86,27.31,26.94,25.29,24.94,25.53,25.99,25.76,25.28,25.85,25.04,25.47,26.48,26.99,27.38,28.64,29.23,29.49,28.86,28.8,30.44,31.03,32.32,32.05,32.07,29.39,31.67,32.17,31.44,30.19,28.9,28.53,28.7,28.05,26.95,27.31,28.01,27.31,28.05,27.9,28.08,29.8,27.69,29.41,29.93,29.36,30.29,29.8,31.03,31.19,31.91,33.43,33.22,32.07,32.73,30.83,30.83,31.25,30.61,30.42,29.72,30.95,31.86,32.15,32.81,32.23,31.41,30.74,29.73,30.71,30.75,30.38,29.95,27.86,28.12,29.13,28.36,30.83,31.19,28.96,30.03,29.06,29.45,28.31,29.82,29,28.47,29.83,29.28,29.63,30.93,32.22,32.65,31.71,31.18,30.58,30.64,30.43,30.16,29.02,29.12,29.78,30.18,27.6,26.97,28.19,27.9,26.08,27.04,27.67,27.54,26.93,28.52,31.86,33.12,29.11,30.08,30.95,30.4,30.03,30.94,29.55,29.45,30.26,30.32,29.54,30.07,29.96,31.24,29.28,28.49,27.87,29.79,29.57,29.12,29.4,28.52,29.17,29.43,28.25,27.93,28.09,28.25,29.32,29.84,30.69,32.95,32.02,31.89,33.88,34.81,43.95,49.04,52.92,52.7,54.12,47.25,45.47,52.59,57.27,53.11,57.69,55,50.59,51.2,47.82,43.88,40.31,39.67,42.15,48.7,52.58,50.38,46.93,50.64,53.8,51.48,56.11,61.37,60.57,59.65,63.1,63.99,67.19,70.99,69.67],"v":[182800,198400,362500,351300,347900,280200,359100,367200,486400,556700,1226800,1856600,940300,820000,2155200,1188200,942900,1199600,1203500,1447600,903100,1441100,1118900,1362600,1362000,1231300,850900,995200,731500,981300,829800,830800,619900,623200,437900,281800,709600,279200,506900,743600,685600,813800,670600,1021900,625200,742900,458800,342600,209000,362400,248300,480700,370500,304100,631300,493800,417300,530300,976200,1135300,782700,649600,886900,1996400,1389200,3113300,2712600,3645800,1987900,1352400,2106900,2421000,1170400,845200,923500,1107200,1399300,1405700,1257900,1369500,936200,813800,1099000,895500,1053800,906200,1168600,740100,670800,690200,522300,816500,845100,586700,781200,472000,668100,739600,457500,660200,817200,629300,673900,492200,218100,750900,1143100,805200,479600,1975800,1151400,1017300,498300,557900,639400,515900,428200,477100,531100,547400,334800,393100,433100,825600,654000,338600,531100,468800,750700,580400,955900,2467400,2265900,804100,933000,613500,859200,731200,1426100,519800,633900,563800,380500,717000,739100,726800,542200,357500,542500,341300,552400,729600,606200,564900,447700,368300,654000,1034400,983100,1063200,511200,1302100,856000,1137700,445400,957800,824900,1220200,1053500,577800,625200,1120300,520700,360000,689800,390200,417200,424700,470300,717500,881400,490400,794400,1255300,1567700,796900,854100,1457800,1335200,1142900,1024700,2015700,1169100,3108300,1880000,1149300,1526600,1142600,1002100,502100,641500,750700,755400,716900,659600,1035800,978100,1277500,1335100,2689900,2464100,4685100,2704400,3180100,2242600,1359000,1894900,1373100,1194200,1874800,1696300,1063500,1567800,1042600,1384700,1188200,1713000,1888400,1579200,1365100,839700,988200,776600,470600,1440500,1436600,1654000,2175600,1699600,2973400,5176600,3405400,2875400,3030900,5133500,3998400,5894800,2901000,5469800,8470800,4570900,2217300,2886300,3222600,5240800,11090100,6909200,7517300,4658500,3186800,2162800,3198700,3425700,2387700,1335000,1034600,4546000,1142200,695700,349500,945800,1666700,849100,774700,1013400,1763100,1560300,921500,1624200,3277100,8458100,7010800,6188800,20079100,12310400,10233100,34589800,18280300,21016600,14122100,13395800,10315900,13492800,13592200,8475800,7598600,6518300,4554000,5119600,3960000,10609200,4750600,3050500,4571000,4652700,7748200,7938900,5489100,3917800,3611600,3338200,3053600,2634700,4564500,3468900,5688400,2941800,3589100,4444800,3793900,2627600,2283400,2385700,5578500,4012100,2928900,2195800,3214600,3541400,3996700,5957500,8284500,5313400,10394800,7437500,7936600,3867100,3084100,3648700,3993300,3682900,5019800,6809100,2883800,2768100,3350400,3414200,3242600,2916400,5096900,3104100,3761900,2565600,5743300,3067300,3806100,2912700,2816000,2183400,4043600,2656500,3741600,4575600,2457000,2256200,2912000,6881300,3623500,4199700,5846500,10998300,6117300,5737800,3627100,3415800,5047400,4942800,3537700,6203700,5245600,6702200,10002500,14902600,31547100,32040900,25015600,14558300,13622200,12190800,5747500,7345200,10600500,7112000,9930900,4181000,2379400,4771600,3524200,7259000,3596200,4003000,4698300,3801600,1686100,1928800,2933300,1309800,1821800,1326300,2327500,1503000,2187300,2481400,2008200,3627700,2187900,1853900,1318000,1988200,1873700,3160200,2667700,2439200,3132700,2432200,1789600,2051500,1572400,1174600,1649900,1032800,1499300,1560400,976300,454500,955500,1330300,3553700,1846200,2547500,1698600,1085200,734400,929800,2909600,2273500,2462000,2582900,5265300,4014000,3547200,1657000,3135400,2675400,2552000,1409700,1421100,2426200,2567500,1724500,2003200,2758100,2896300,2065600,2184700,3092200,4461600,3247400,1956900,5214800,7365900,3044500,3776300,2018300,6165500,5413900,3520900,2965000,2415700,3304500,3256300,2160400,2834200,5864100,3672400,2764600,1946400,3148500,2797100,2903300,1522600,997800,2384800,2502200,3905400,2041800,3105800,3027100,2407000,2489600,2765000,2519900,1572800,806500,1196200,1267700,1939700,1961100,1843000,2474600,2949300,2751700,2029200,2106400,3396900,3542500,1703300,2540900,6489100,5074100,2717700,2104100,2558700,2672800,2114000,2195300,1839500,2558300,1884600,1347700,885100,1132200,1327600,2527500,1825900,2308000,2464800,1077300,587600,1748300,4286300,2060100,1944400,1788900,3001300,10261600,1939400,2907200,3421200,1877100,2697500,3175600,2308900,4450100,7661400,6943100,8013700,1934900,2565100,3339500,2571100,2682700,3446700,2584000,3298000,2804100,3086700,2773800,1657900,2346500,3539900,2551500,2678000,2659900,2640300,2236600,1937100,2883900,1853900,1544300,2423900,2527200,1114100,1696500,2640300,6358600,1840100,4665200,6572700,3925700,5720800,10136200,35702100,58128400,50069100,49328700,36457000,40701700,25591600,21717000,18213400,25966100,10592000,23832400,16058700,15059300,23752500,12978100,6522500,2677600,9064200,11762600,10149800,11244200,12663000,6346200,7772900,6290800,6303900,10119600,10643600,15515700,11501900,5827600,6766400,8932000,2482676]},"m":{"lastKey":"2026-10-01","t":["2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.485,24.97,27.135,25.76,27.99,28.465,29.295,33.44,33.745,37.58,38.96,41.505,38.755,36.85,39.98,38.335,33.985,36.45,37.92,38.46,39.025,43.06,42.84,41.93,35.165,34.205,37.575,41.64,40.7,39.335,41.015,41.55,43.23,41.315,41.505,37.79,38.5,39.265,41.62,44.19,42.13,42.26,43.35,43.23,41.86,44.39,42.82,42.81,43.71,45.31,42.49,40.86,37.8,33.88,27.72,22,20.69,22.92,20.68,24.1,23.47,22.36,17.83,18.59,17.03,16.58,14.77,12.58,11.15,11.26,11.87,14.37,14.75,14.79,12.64,13.56,14.61,14.04,14.9,16.05,15.39,15.44,14.5,13.85,13.56,13.07,13.78,14.01,14.87,16.5,17.11,18.17,19,17.56,19.01,20.58,21.44,22.01,20.44,22.01,23.41,21.22,17.46,14.99,17.4,18.77,19.46,20.71,18.2,19.59,19.01,17.24,18.3,18.55,19.22,20.95,17.92,16.49,7.66,7.04,9.77,10.91,11.34,11.72,10.42,9.45,11.89,12.94,13.95,16.26,16.18,17.04,18.07,19.72,19.41,18.44,20.67,22.57,19.18,20.82,23.97,28.66,29.62,29.81,34.45,33.45,31.24,29.52,28.65,31.07,29.27,27.71,28.06,27.56,28.15,26.53,24.37,25.57,28.84,30.06,32.24,30.78,28.71,27.68,29.11,30.2,31.98,31.58,30.08,32.43,31.32,29.1,28.09,29.63,29.09,30.63,31.2,30.22,31.21,25.86,28,29.35,31.85,30.81,29.64,29.61,29.15,28.03,31.25,37.58,50.76,57.72,52.8,39.83,47.73,54.09,61.2],"h":[26.98,26.46,27.845,27.11,28.77,29.83,31.555,33.865,38.2,39.09,42.095,42,40.045,39.825,40,38.8,38.68,39.76,38.575,39.945,43.8,44.775,44.25,42.31,36.115,38.43,41.83,42.5,41.78,41.045,41.075,43.085,44.355,42.01,42.1,40.075,40.6,41.69,45.05,44.9,43.88,43.99,44.63,43.34,44.12,44.52,44.19,44.52,46.68,45.45,42.69,41.33,38.26,34.16,28.68,22.37,23.65,23.22,24.37,25.3,23.77,22.49,18.89,18.59,18.15,17.19,14.91,12.76,11.51,13.19,14.77,15.39,15.92,15.14,15.08,14.72,15.6,14.64,15.87,16.09,15.68,15.51,15.28,14.65,13.74,13.99,14.14,15.67,16.44,17.34,18.2,19.3,19.13,19.32,21.05,22.42,22.29,22.29,21.88,23.47,24.41,21.22,17.98,17.78,19.17,19.42,21.31,21.05,19.5,19.9,19.02,20.92,19.07,19.77,21.36,21.98,19.22,17.4,11.02,9.96,11.41,11.7,11.98,11.84,11.01,12.21,13.07,14.11,16.72,17.57,17.41,17.8,19.43,19.78,19.44,20.98,22.79,22.61,21.47,24.41,27.92,36.84,32.71,35.12,36.57,33.7,32.52,30.2,31.57,32.49,29.45,29.29,28.65,28.63,29.19,26.75,26.26,29.07,29.8,32.95,32.64,30.84,28.96,29.82,30.19,31.97,33.91,31.9,32.35,33.3,31.73,29.51,32.03,30.34,30.24,33.39,31.61,31.24,31.34,28.32,33.33,32.4,31.87,31.73,30.25,29.86,29.58,33.24,34.87,54.26,58.96,60.81,54.13,54.41,54.26,63.98,71.28],"l":[24.565,24.31,24.34,25.435,27.1,27.765,29.295,30.905,32.945,35.99,38.77,35.995,34.625,36.605,33.815,33.82,33.4,36.45,35.615,37.955,38.645,42.535,41.16,35.86,31.5,33.875,37.335,38.82,38.695,38.29,39.075,40.58,41.59,40.495,36.88,37.48,37.96,39.025,40.37,41.43,41.84,40.84,42.57,41.76,41.77,42.25,41.69,42.71,43.28,42.55,40.53,37.57,33.06,27.87,21.87,17.96,20.2,19.57,20.1,22.07,21.96,18.21,14.7,16.1,15.68,14.36,11.82,8.8,9.47,11.16,11.42,13.32,14.14,12.59,12.29,13.25,13.87,12.47,14.8,14.81,14.92,13.54,13.7,12.92,11.88,12.31,13.26,13.92,14.75,16.13,16.48,18.02,16.91,17.37,18.43,20.16,20.38,20,19.72,21.14,21,16.4,14.58,14.93,17.16,18.15,19.39,17.86,17.3,18.14,16.62,17.18,17.15,18.5,18.84,17.97,15.81,7.67,5.91,6.83,9.74,10.78,11.3,10.08,9.34,9.44,11.69,12.6,13.79,15.28,15.48,16.54,17.85,17.38,16.87,18.39,20.55,18.13,18.02,20.8,23.86,26.8,27.93,29.14,31.28,28.32,28.69,26.43,28.03,26.9,24.8,25.58,26.06,23.69,25.96,24.02,24.19,25.31,27.94,30.05,29.07,27.17,25.92,26.78,27.5,29.49,31.58,30.16,28.7,29.99,29.14,26.77,27.97,28.19,28.4,30.63,29.68,28.21,24.72,25.26,27.56,29.21,28.96,29.28,27.47,28.13,27.14,27.83,30.99,36.52,43.32,49.51,39.86,39.04,44.5,53.67,59.96],"c":[25.49,26.46,25.1,27.11,27.775,28.75,31.225,33.505,37.16,38.91,41.855,38.775,37.38,38.975,38.275,33.82,37.5,38.225,37.32,38.645,42.915,43.15,42.1,35.97,34.595,37.015,41.27,40.505,39.435,40.68,41.035,43.075,41.73,41.585,38.51,38.05,38.835,41.21,44,42.48,42.89,43.54,44.54,42.16,43.38,43.05,43.25,43.93,45.37,42.7,41.34,37.8,34.07,27.97,22.7,20.03,23.34,20.5,24.3,23.55,22.57,18.28,18.61,16.64,16.7,14.81,12.24,11.34,11.37,12.26,14.5,15.04,14.88,12.83,13.79,14.5,13.87,14.44,15.68,15.24,15.38,14.52,13.9,13.54,13,13.95,14.05,15.16,16.35,16.88,18.1,18.84,17.75,19.14,20.75,21.63,22.18,20.82,21.7,23.32,21.19,16.71,15.33,17.29,18.79,19.22,20.65,17.92,18.97,19.14,17.62,18.15,18.29,18.95,20.85,18.19,16.18,7.89,7.02,9.78,10.79,11.32,11.67,10.65,9.48,11.92,12.88,13.74,16.2,15.88,16.96,17.61,19.25,19.51,18.69,20.64,22.25,18.7,20.91,24.2,27.16,29.93,30.55,33.94,32.74,32.38,29.96,27.32,30.19,28.67,28.28,28.16,27.54,26.58,26.94,24.39,25.47,29.04,29.72,32.07,30.2,28.43,27.31,28.85,29.73,31.91,31.97,30.42,32.15,31.3,29.95,28.31,29.49,29,29.95,31.18,30.16,31.11,25.83,26.93,29.19,31.84,30.32,30.05,29.57,29.17,28.32,32.95,34.81,52.01,58.53,50.59,40.69,50.38,52.84,60.09,69.67],"a":[25.49,26.46,25.1,27.11,27.775,28.75,31.225,33.505,37.16,38.91,41.855,38.775,37.38,38.975,38.275,33.82,37.5,38.225,37.32,38.645,42.915,43.15,42.1,35.97,34.595,37.015,41.27,40.505,39.435,40.68,41.035,43.075,41.73,41.585,38.51,38.05,38.835,41.21,44,42.48,42.89,43.54,44.54,42.16,43.38,43.05,43.25,43.93,45.37,42.7,41.34,37.8,34.07,27.97,22.7,20.03,23.34,20.5,24.3,23.55,22.57,18.28,18.61,16.64,16.7,14.81,12.24,11.34,11.37,12.26,14.5,15.04,14.88,12.83,13.79,14.5,13.87,14.44,15.68,15.24,15.38,14.52,13.9,13.54,13,13.95,14.05,15.16,16.35,16.88,18.1,18.84,17.75,19.14,20.75,21.63,22.18,20.82,21.7,23.32,21.19,16.71,15.33,17.29,18.79,19.22,20.65,17.92,18.97,19.14,17.62,18.15,18.29,18.95,20.85,18.19,16.18,7.89,7.02,9.78,10.79,11.32,11.67,10.65,9.48,11.92,12.88,13.74,16.2,15.88,16.96,17.61,19.25,19.51,18.69,20.64,22.25,18.7,20.91,24.2,27.16,29.93,30.55,33.94,32.74,32.38,29.96,27.32,30.19,28.67,28.28,28.16,27.54,26.58,26.94,24.39,25.47,29.04,29.72,32.07,30.2,28.43,27.31,28.85,29.73,31.91,31.97,30.42,32.15,31.3,29.95,28.31,29.49,29,29.95,31.18,30.16,31.11,25.83,26.93,29.19,31.84,30.32,30.05,29.57,29.17,28.32,32.95,34.81,52.01,58.53,50.59,40.69,50.38,52.84,60.09,69.67],"v":[774600,950800,929200,293400,70800,129800,157600,323600,1878600,4473600,3148600,2720400,4195600,2272600,5165400,3735400,3918200,3640600,1424400,3088600,2935600,2567000,1207600,1799200,2005800,1941600,1844000,2136200,1473600,1510200,1166600,1614000,1763000,2058600,1718800,1389800,799000,1577800,1350200,819300,722700,1749400,860500,514300,406100,539600,997600,569100,887300,763600,514700,1235800,1055500,1260100,1946300,4947000,5485900,5313100,5539200,3606500,2651100,2381800,3474100,2004400,1553800,1920700,3999900,7385800,9957300,7001800,5376700,4383700,4495100,2803700,3038100,2989500,2112200,4259200,4021600,2238000,1784900,2626500,2755800,6716000,3904200,2482500,2655100,2295200,2395800,4237500,3692500,4080300,2576800,2037700,3297800,5171800,5864400,8028900,4092700,2882600,6109300,14240800,7129900,6911100,5151200,6074900,4146700,9468400,14488300,20066600,21476200,28206700,18053700,9109400,6993200,4989900,5869100,29741600,88354600,61181700,45616800,28303700,17454100,26255200,15612100,16838200,14385400,14715300,16710200,36270900,17689100,18395600,14086200,16134000,16261000,14103700,12806600,25308600,25138700,20558600,39093400,111745800,37854800,25473500,20854900,12543700,9049900,8848700,9383700,10876700,10262100,6110400,4029000,10014000,4448000,13329300,14517600,8386600,10418600,10971300,18604600,17536900,15425200,13815100,14691600,8665500,11726900,12901800,6095400,8545300,10777400,11577200,18301600,9070100,7152000,8644900,5878000,10474500,19694200,11500800,27585100,11965100,12744200,11585600,12348900,8911500,8667100,16143100,26355400,211139600,119939400,81279200,59457200,43753600,33907600,48310900,28947776]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.485,24.97,27.99,33.44,38.96,36.85,33.985,38.46,42.84,34.205,40.7,41.55,41.505,39.265,42.13,43.23,42.82,45.31,37.8,22,20.68,22.36,17.03,12.58,11.87,14.79,14.61,16.05,14.5,13.07,14.87,18.17,19.01,22.01,23.41,14.99,19.46,19.59,18.3,20.95,7.66,10.91,10.42,12.94,16.18,19.72,20.67,20.82,29.62,33.45,28.65,27.71,28.15,25.57,32.24,27.68,31.98,32.43,28.09,30.63,31.21,29.35,29.64,28.03,50.76,39.83,61.2],"h":[26.98,27.845,31.555,39.09,42.095,40,39.76,44.775,44.25,42.5,41.78,44.355,42.1,45.05,44.63,44.52,46.68,45.45,38.26,23.65,25.3,22.49,18.15,13.19,15.92,15.14,15.87,16.09,15.28,15.67,18.2,19.32,22.42,23.47,24.41,19.42,21.31,20.92,21.36,21.98,11.41,11.98,13.07,17.57,19.43,20.98,22.79,36.84,36.57,33.7,32.49,29.29,29.19,32.95,32.64,31.97,33.91,33.3,32.03,33.39,33.33,32.4,30.25,54.26,60.81,63.98,71.28],"l":[24.565,24.31,27.1,30.905,34.625,33.815,33.4,37.955,31.5,33.875,38.29,40.495,36.88,39.025,40.84,41.76,41.69,37.57,21.87,17.96,20.1,14.7,11.82,8.8,11.42,12.29,12.47,13.54,11.88,12.31,14.75,16.91,18.43,19.72,14.58,14.93,17.3,16.62,17.15,7.67,5.91,10.08,9.34,12.6,15.48,16.87,18.02,20.8,27.93,26.43,24.8,23.69,24.02,25.31,25.92,26.78,28.7,26.77,27.97,28.21,24.72,28.96,27.14,27.83,39.86,39.04,59.96],"c":[25.49,27.11,31.225,38.91,37.38,33.82,37.32,43.15,34.595,40.505,41.035,41.585,38.835,42.48,44.54,43.05,45.37,37.8,22.7,20.5,22.57,16.64,12.24,12.26,14.88,14.5,15.68,14.52,13,15.16,18.1,19.14,22.18,23.32,15.33,19.22,18.97,18.15,20.85,7.89,10.79,10.65,12.88,15.88,19.25,20.64,20.91,29.93,32.74,27.32,28.28,26.58,25.47,32.07,27.31,31.91,32.15,28.31,29.95,31.11,29.19,30.05,28.32,52.01,40.69,60.09,69.67],"a":[25.49,27.11,31.225,38.91,37.38,33.82,37.32,43.15,34.595,40.505,41.035,41.585,38.835,42.48,44.54,43.05,45.37,37.8,22.7,20.5,22.57,16.64,12.24,12.26,14.88,14.5,15.68,14.52,13,15.16,18.1,19.14,22.18,23.32,15.33,19.22,18.97,18.15,20.85,7.89,10.79,10.65,12.88,15.88,19.25,20.64,20.91,29.93,32.74,27.32,28.28,26.58,25.47,32.07,27.31,31.91,32.15,28.31,29.95,31.11,29.19,30.05,28.32,52.01,40.69,60.09,69.67],"v":[774600,2173400,358200,6675800,10064600,11173400,8983200,8591200,5012600,5921800,4150400,5435600,3907600,3747300,3332600,1460000,2454000,2514100,4261900,15746000,11796800,7860300,7474400,24344900,14255500,8831300,10393000,6649400,13376000,7432800,10325800,8694800,14334000,15004200,27480000,18137200,28103400,69749500,34156300,40600600,195153100,72013000,46835700,67696400,50170900,46498700,63253900,171397800,84183200,30442300,30522500,20153400,32294900,29776500,51566700,37172200,30724100,30899900,34523700,24997400,58780100,36294900,29927500,253638100,260675800,125972100,28947776]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.485,33.44,38.46,41.55,43.23,22,12.58,16.05,18.17,14.99,20.95,12.94,20.82,27.71,27.68,30.63,28.03],"h":[31.555,42.095,44.775,45.05,46.68,25.3,15.92,18.2,24.41,21.36,21.98,22.79,36.84,32.95,33.91,33.39,71.28],"l":[24.31,30.905,31.5,36.88,21.87,11.82,8.8,11.88,14.58,14.93,5.91,12.6,20.8,23.69,26.77,24.72,27.83],"c":[31.225,37.32,41.035,44.54,22.7,12.24,15.68,18.1,15.33,20.85,12.88,20.91,28.28,27.31,29.95,28.32,69.67],"a":[31.225,37.32,41.035,44.54,22.7,12.24,15.68,18.1,15.33,20.85,12.88,20.91,28.28,27.31,29.95,28.32,69.67],"v":[3306200,36897000,23676000,16423100,10690000,42877500,57824700,37784000,65513000,150146400,354602400,227619900,316545800,133791500,133319900,149999900,669233776]}},"actions":[{"t":"2013-08-29","kind":"split","label":"S","title":"2013-08-29 · 2:1 split"}]}