{"ticker":"BNL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.59,18.6,18.64,18.68,18.29,18.24,18.24,18.21,17.93,17.93,17.94,17.99,17.65,17.52,17.43,18.1,17.7,17.57,17.72,17.61,17.38,17.01,17,17,17.09,16.96,17.01,17.27,17.27,17.31,17.56,17.61,17.41,17.3,17.13,17.11,17.13,17.23,17.21,17.05,16.93,16.88,16.87,17.13,16.74,16.15,15.34,16,15.97,16.06,16.03,15.94,15.7,15.85,15.7,15.75,15.73,15.56,15.35,15.14,15.31,15.79,15.65,15.96,15.87,15.94,15.64,15.76,16.1,16.25,16.14,16,15.72,15.57,15.49,15.68,15.7,15.75,15.51,15.27,15.2,15.29,15.7,15.3,15.43,15.13,16.17,16,16.29,16.47,16.59,16.88,17,16.86,16.64,16.73,16.92,17.06,17.07,16.86,16.77,16.75,17.07,17.15,17.14,17.21,17.06,16.96,17.23,16.86,17.16,17.15,16.78,17.11,17.09,16.97,16.5,15.8,15.62,14.45,15.24,14.86,15.17,15.55,15.79,15.91,16.01,16.08,16.32,16.12,15.89,15.9,15.94,16.06,15.68,16.04,16.15,16,16.22,16.3,16.3,16.56,16.36,15.85,15.84,16.2,16.02,16.13,15.83,15.52,15.32,15.62,15.72,15.78,15.87,15.78,15.98,16.08,15.97,16.2,16.17,16.34,16.39,16.3,16.22,16.18,15.94,16.18,16.32,16.34,16.59,16.22,16.18,16.22,15.94,15.98,16.28,16.32,16.28,16.01,15.95,15.81,15.88,16,16.11,15.76,15.82,15.76,15.89,15.75,16,15.8,15.88,15.88,15.91,16.07,16.06,16.255,16.28,16.75,16.9,16.77,16.9,16.79,16.71,16.77,16.64,16.69,16.82,16.9,17.19,17.66,17.98,18.15,18.18,18.35,18.39,18.48,18.45,18.41,18.69,18.61,18.58,18.51,18.54,18.66,18.77,18.81,18.51,18.56,18.39,18.53,18.3,18.24,18.31,18.12,17.93,18.04,17.62,17.94,18.3,18.5,18.59,18.61,18.58,18.43,18.39,17.99,18.16,18.29,18.5,18.49,18.65,18.85,18.8,18.78,18.74,18.67,18.69,18.51,18.05,17.66,17.86,18.1,17.95,17.97,17.84,18.11,18.18,18.17,18.1,18.21,18.32,18.14,18.25,18.15,18.03,18.3,18.57,17.74,17.63,17.48,17.57,17.49,17.48,17.41,17.38,17.38,17.33,17.68,17.67,17.8,17.85,17.53,17.59,17.4,17.52,17.44,17.32,17.57,17.57,17.53,17.28,17.29,17.45,17.56,17.82,18.03,18.17,18,18.01,18.26,18.5,18.51,18.53,18.68,18.66,18.35,18.51,18.46,18.33,18.06,18.29,18.31,18.28,18.87,18.94,19.43,19.27,19.34,19.69,19.63,19.52,19.81,19.72,19.66,18.79,18.88,19.05,19.31,19.5,19.33,19.3,19.08,19.1,19,18.88,19.04,19.21,19,18.79,19.34,19.48,19.6,19.65,19.3,19.37,18.81,18.57,18.79,18.58,18.63,18.64,18.46,18.24,18.59,18.62,19.07,18.99,19.44,19.62,19.82,19.76,19.97,20.07,20.04,20.28,20.28,20.25,19.96,20.08,20.04,20.1,19.95,20.21,19.8,19.52,19.45,19.86,19.87,19.91,19.94,20.02,19.93,19.86,19.72,19.88,20.2,20.33,20.35,20.44,20.41,20.63,20.38,20.31,20.14,19.86,20.12,20.04,20.29,20.7,20.8,21.12,21.22,20.79,20.99,20.93,20.8,20.45,20.55,20.91,21.1,21.19,21.15,21.27,20.7,20.72,20.9,21.22,21.35,21.35,22,21.58,21.98,21.97,21.9,21.82,22.78,22.97,22.67,22.79,22.68,22.35,22.35,22.64,22.58,22.16,21.39,21.39,21.23,21.22,21.46,20.88,20.83,20.54,20.68,21.06,21.24,21.27,21.24,20.57,21.04,21.28,21.21,21.4,21.58,21.16,21.21,21.17,20.89,20.96,21.16,20.8,20.73,20.96,20.76,20.59,20.49,20.24,20.01,19.59,19.17,19.33,19.37,19.03,18.94,18.89,18.87,18.74,18.67,18.43,18.42,18.56,18.43,18.26,18.33,18.32,18.2,18.63,18.19,18.25,18.24],"h":[18.81,18.645,18.72,18.68,18.42,18.415,18.31,18.21,18.1,18.12,18.355,18.19,17.83,17.7,17.67,18.22,17.76,17.725,17.82,17.66,17.38,17.095,17.275,17.325,17.119,17.05,17.285,17.35,17.48,17.44,17.68,17.74,17.51,17.36,17.225,17.19,17.25,17.33,17.21,17.15,17.28,16.99,17.03,17.186,16.83,16.32,16.4,16.11,16.15,16.25,16.2,15.99,15.89,15.91,15.86,15.809,15.83,15.655,15.425,15.34,15.54,15.839,15.889,15.96,16.04,15.94,15.87,16.105,16.51,16.415,16.19,16.01,15.87,15.735,15.629,15.79,15.81,15.785,15.52,15.495,15.33,15.68,15.72,15.725,15.725,16.095,16.17,16.29,16.62,16.65,17.055,16.95,17,17.04,16.92,16.92,17.19,17.365,17.2,16.87,17.07,17.09,17.28,17.24,17.3,17.33,17.095,17.275,17.23,17.18,17.195,17.15,17.13,17.135,17.2,17.09,16.6,16.25,15.65,15.61,15.4,15.13,15.69,15.87,16.105,16.265,16.08,16.23,16.36,16.14,15.945,16.05,16.3,16.22,16.07,16.21,16.21,16.05,16.54,16.345,16.4,16.59,16.36,15.87,16.255,16.26,16.19,16.15,15.885,15.52,15.5,15.78,15.8,15.99,15.985,16.15,16.17,16.09,16.165,16.3,16.435,16.48,16.48,16.4,16.32,16.27,16.26,16.405,16.39,16.63,16.595,16.275,16.25,16.33,16.06,16.38,16.3,16.365,16.37,16.094,16,16.05,16.115,16.22,16.22,15.94,15.92,15.83,16,16.065,16.04,15.905,15.88,16,16.145,16.23,16.53,16.48,16.805,16.93,16.95,16.925,16.95,16.855,16.735,16.78,16.73,16.78,16.82,17.11,17.495,17.88,18.445,18.35,18.37,18.45,18.45,18.645,18.55,18.65,18.75,18.695,18.63,18.65,18.665,18.81,18.855,18.855,18.65,18.735,18.63,18.62,18.35,18.41,18.325,18.18,18.12,18.065,17.88,18.41,18.43,18.73,18.75,18.74,18.655,18.49,18.43,18.197,18.355,18.527,18.67,18.785,18.845,18.87,18.85,18.8,18.835,18.79,18.715,18.6,18.05,18.03,18.17,18.135,18.1,18.04,18.135,18.32,18.26,18.315,18.325,18.375,18.345,18.37,18.35,18.25,18.34,18.54,18.68,17.91,17.647,17.65,17.62,17.665,17.645,17.765,17.435,17.6,17.715,17.84,17.725,17.885,17.91,17.69,17.64,17.57,17.545,17.515,17.515,17.637,17.63,17.64,17.41,17.515,17.685,17.795,18.23,18.295,18.32,18.177,18.395,18.46,18.725,18.75,18.75,18.768,18.79,18.535,18.61,18.495,18.37,18.39,18.545,18.515,18.75,19.215,19.39,19.6,19.355,19.61,19.69,19.75,19.765,19.91,19.765,19.76,18.86,19.15,19.28,19.43,19.58,19.645,19.54,19.21,19.18,19.073,19.175,19.32,19.32,19.062,19.26,19.52,19.795,19.9,19.695,19.44,19.39,18.995,18.84,18.855,18.87,18.78,18.78,18.56,18.5,18.74,18.68,19.18,19.55,19.84,19.92,19.87,20.105,20.16,20.18,20.37,20.475,20.28,20.3,20.1,20.18,20.215,20.1,20.075,20.275,19.975,19.75,19.77,20.08,20,20.07,20.08,20.12,20.015,19.96,19.91,20.265,20.36,20.45,20.485,20.46,20.64,20.755,20.455,20.42,20.18,20.42,20.33,20.54,20.735,20.83,21.05,21.345,21.5,21.08,21.1,21.07,21.05,20.77,20.9,21.11,21.23,21.3,21.36,21.27,21.005,20.895,21.27,21.305,21.615,21.945,22.04,21.935,22.145,22.04,22.115,22.805,23.1,22.97,22.89,22.91,22.79,22.53,22.715,22.82,22.68,22.16,21.52,21.62,21.285,21.375,21.53,20.94,20.885,20.78,21.07,21.345,21.46,21.32,21.34,21.15,21.325,21.28,21.37,21.565,21.58,21.315,21.265,21.17,20.99,21.13,21.37,20.98,21.02,20.96,20.8,20.7,20.75,20.37,20.15,19.765,19.25,19.47,19.37,19.03,19.02,18.95,18.93,18.95,18.674,18.55,18.7,18.615,18.63,18.665,18.38,18.4,18.46,18.63,18.822,18.36,18.3],"l":[18.555,18.375,18.57,18.34,18.29,18.21,18.08,17.73,17.83,17.83,17.94,17.59,17.45,17.49,17.4,17.55,17.375,17.495,17.61,17.1,16.955,16.87,16.88,16.97,16.925,16.815,17.01,17.165,17.26,17.255,17.51,17.48,17.23,17.06,17,17.02,17.06,17.19,16.955,16.805,16.89,16.8,16.82,16.75,16.15,15.84,15.34,15.865,15.95,16.02,15.86,15.72,15.685,15.62,15.66,15.61,15.485,15.35,15.157,15.015,15.25,15.595,15.62,15.7,15.85,15.65,15.515,15.74,16.09,16.07,15.67,15.64,15.63,15.3,15.422,15.63,15.53,15.5,15.335,15.27,15.145,15.275,15.315,15.3,15.4,15.1,15.9,15.91,16.21,16.47,16.59,16.685,16.685,16.72,16.635,16.51,16.86,16.96,16.785,16.515,16.66,16.63,17.07,17.075,16.98,17.04,16.785,16.93,16.68,16.81,17.035,16.79,16.71,16.88,16.955,16.635,16.13,15.16,14.502,13.96,14.49,14.57,15.15,15.55,15.79,15.91,15.725,15.93,15.97,15.89,15.77,15.82,15.83,15.87,15.44,15.92,16.02,15.81,16.13,16.11,16.185,16.255,15.84,15.68,15.825,16.075,15.99,15.93,15.52,15.281,15.295,15.43,15.53,15.745,15.77,15.65,15.92,15.87,15.855,16.11,16.07,16.205,16.24,16.19,16.02,15.94,15.85,16.14,16.19,16.29,16.32,16.04,15.98,16.115,15.66,15.92,16.125,16.175,15.985,15.91,15.79,15.8,15.81,15.965,15.74,15.695,15.69,15.7,15.755,15.75,15.83,15.75,15.67,15.77,15.77,15.8,16.045,16.045,16.25,16.7,16.655,16.64,16.78,16.605,16.485,16.56,16.58,16.62,16.6,16.73,17.09,17.552,17.885,18.125,18.075,18.23,18.22,18.45,18.3,18.41,18.295,18.45,18.465,18.41,18.54,18.65,18.69,18.59,18.405,18.395,18.32,18.29,18.165,18.22,18.035,17.85,17.93,17.775,17.53,17.855,18.17,18.475,18.47,18.445,18.32,18.245,17.99,17.965,18.02,18.17,18.37,18.49,18.55,18.69,18.675,18.595,18.62,18.615,18.49,17.83,17.585,17.53,17.695,17.835,17.82,17.78,17.72,18.015,18.1,18.11,18.01,18.085,18.101,18.05,18.035,17.92,17.85,18.23,17.605,17.465,17.48,17.415,17.355,17.39,17.41,17.41,17.205,17.29,17.24,17.54,17.515,17.675,17.535,17.335,17.44,17.36,17.4,17.25,17.28,17.4,17.44,17.465,17.25,17.155,17.275,17.52,17.81,18.03,18.03,17.6,17.94,18.11,18.4,18.41,18.47,18.465,18.415,18.3,18.405,18.265,17.88,17.96,18.17,18.235,18.26,18.79,18.855,19.085,19.03,19.31,19.325,19.335,19.36,19.655,19.255,18.535,18.52,18.8,18.88,19.085,19.375,19.25,19.14,18.89,18.75,18.59,18.74,18.81,19.015,18.8,18.79,19.23,19.48,19.6,19.31,19.19,18.49,18.62,18.445,18.475,18.58,18.44,18.47,18.225,18.1,18.44,18.44,18.76,18.51,19.44,19.62,19.605,19.7,19.81,19.795,20.01,20.255,19.995,19.72,19.85,19.97,19.925,19.83,19.79,19.62,19.59,19.375,19.35,19.838,19.745,19.84,19.87,19.815,19.705,19.72,19.54,19.88,20.1,20.21,20.2,20.335,20.3,20.4,20.295,20.12,19.795,19.86,20.12,20.04,20.28,20.54,20.64,21.015,20.89,20.75,20.725,20.805,20.27,20.401,20.52,20.82,20.915,20.765,21.05,20.76,20.67,20.67,20.9,21.085,21.28,21.27,21.52,21.52,21.805,21.85,21.79,21.82,22.59,22.575,22.63,22.61,22.29,22.175,22.3,22.295,22.035,21.26,21.28,21.11,20.94,21.04,21.075,20.55,20.45,20.36,20.68,21.06,21.222,21.02,20.74,20.57,20.86,21.02,21.06,21.29,21.261,21.06,21.08,20.815,20.53,20.74,20.87,20.77,20.71,20.58,20.485,20.37,20.32,19.92,19.315,19.22,19.04,19.21,18.945,18.8,18.69,18.77,18.685,18.7,18.49,18.17,18.235,18.375,18.415,18.25,17.935,18.185,18.19,18.185,17.9,18.07,18.095],"c":[18.68,18.61,18.71,18.38,18.35,18.24,18.1,17.79,18.05,18,18.11,17.59,17.46,17.54,17.64,17.7,17.53,17.64,17.62,17.2,17.02,16.93,17.2,17.07,17.05,17.04,17.18,17.25,17.38,17.44,17.52,17.51,17.28,17.17,17.18,17.13,17.24,17.2,17.03,16.89,16.94,16.9,16.9,16.77,16.16,15.86,16.07,16.02,16.13,16.16,15.94,15.93,15.86,15.69,15.85,15.7,15.59,15.56,15.2,15.31,15.48,15.64,15.87,15.75,16.04,15.67,15.85,16.04,16.34,16.17,15.8,15.78,15.74,15.63,15.59,15.68,15.8,15.52,15.38,15.49,15.21,15.62,15.35,15.68,15.55,16.03,15.96,16.22,16.53,16.64,16.81,16.85,16.84,16.73,16.84,16.86,16.97,16.96,16.92,16.68,16.66,17.06,17.11,17.21,17.25,17.17,16.86,17.2,16.8,17.15,17.05,16.97,17.04,17.1,17.13,16.72,16.18,15.3,14.72,15.36,14.9,15.07,15.62,15.77,15.95,16.09,15.94,16.15,16.09,15.94,15.93,15.97,16.05,16.18,15.86,16.2,16.03,15.97,16.27,16.28,16.33,16.28,15.97,15.79,16.15,16.15,16.17,15.96,15.57,15.43,15.46,15.73,15.76,15.95,15.91,16.02,16.08,15.97,16.12,16.19,16.31,16.28,16.32,16.31,16.12,16.02,16.2,16.26,16.29,16.59,16.36,16.11,16.23,16.16,16.05,16.31,16.2,16.34,16.05,15.92,15.86,16.02,16.03,16.14,15.75,15.88,15.75,15.77,15.77,16.02,15.87,15.84,15.88,15.77,16.1,15.91,16.24,16.23,16.72,16.88,16.75,16.86,16.81,16.64,16.67,16.74,16.71,16.78,16.6,17.11,17.39,17.8,18.24,18.22,18.31,18.38,18.45,18.59,18.46,18.61,18.48,18.68,18.54,18.55,18.62,18.76,18.78,18.6,18.5,18.44,18.55,18.33,18.28,18.3,18.06,17.91,18.12,17.86,17.87,18.35,18.38,18.68,18.61,18.56,18.4,18.34,18.05,18.18,18.29,18.48,18.56,18.57,18.83,18.7,18.74,18.73,18.72,18.79,18.52,17.93,17.75,17.92,18.15,17.99,18.03,17.78,18.11,18.1,18.26,18.11,18.19,18.33,18.21,18.23,18.07,17.93,18.3,18.46,17.73,17.55,17.57,17.49,17.43,17.53,17.53,17.43,17.29,17.29,17.6,17.65,17.67,17.84,17.57,17.51,17.45,17.52,17.49,17.26,17.49,17.5,17.49,17.54,17.37,17.46,17.67,17.73,18.09,18.21,18.05,17.96,18.23,18.46,18.54,18.71,18.68,18.69,18.42,18.53,18.47,18.31,17.95,18.37,18.51,18.3,18.72,18.91,19.39,19.26,19.35,19.59,19.47,19.36,19.64,19.85,19.51,18.69,18.79,18.97,19.28,19.4,19.41,19.39,19.32,19.07,18.9,19.05,19.15,19.27,19.05,18.97,19.25,19.31,19.63,19.74,19.32,19.36,18.64,18.63,18.71,18.63,18.67,18.46,18.58,18.27,18.5,18.62,18.51,18.87,19.51,19.74,19.92,19.8,20.09,20.14,20,20.36,20.28,20.14,19.85,20.06,20.02,19.96,20.03,19.93,19.8,19.64,19.41,19.77,19.88,19.86,19.86,20,20.02,19.82,19.76,19.89,20.23,20.27,20.43,20.41,20.4,20.62,20.42,20.34,20.23,19.86,20.2,20.18,20.22,20.58,20.63,20.94,21.08,20.9,21.07,20.79,20.94,20.38,20.58,20.75,21.05,21.09,21.02,21.21,21.16,20.67,20.78,21.25,21.09,21.4,21.85,21.61,21.83,21.94,21.87,21.82,22.79,22.8,22.72,22.84,22.69,22.36,22.36,22.39,22.4,22.15,21.5,21.41,21.26,21.16,21.2,21.16,20.93,20.46,20.65,21.07,21.24,21.39,21.22,20.78,21.15,21.21,21.12,21.2,21.55,21.31,21.13,21.09,20.86,20.82,21.02,20.87,20.81,20.96,20.71,20.53,20.42,20.32,19.97,19.42,19.22,19.2,19.28,19.12,18.91,18.9,18.91,18.84,18.88,18.5,18.25,18.56,18.4,18.63,18.28,18.24,18.26,18.42,18.32,18,18.15,18.13],"a":[16.3661,16.3048,16.3924,16.1033,16.077,15.9806,15.858,15.5864,15.8142,15.7704,15.8667,15.4111,15.2972,15.3673,15.4549,15.5075,15.3586,15.4549,15.4374,15.0695,14.9117,14.8329,15.0695,14.9556,14.938,14.9293,15.0519,15.1133,15.2272,15.2797,15.3498,15.3411,15.1395,15.0432,15.0519,15.0081,15.1045,15.0695,14.9205,14.7979,14.8417,14.8066,14.8066,14.6927,14.1583,13.8954,14.0794,14.0356,14.132,14.1583,13.9655,13.9568,14.1531,14.0014,14.1442,14.0103,13.9121,13.8854,13.5641,13.6623,13.814,13.9568,14.162,14.0549,14.3137,13.9835,14.1442,14.3137,14.5814,14.4297,14.0995,14.0817,14.046,13.9478,13.9121,13.9925,14.0995,13.8497,13.7247,13.8229,13.573,13.9389,13.698,13.9925,13.8765,14.3048,14.2423,14.4743,14.751,14.8491,15.0008,15.0365,15.0276,14.9295,15.0276,15.0455,15.1436,15.1347,15.099,14.8848,14.867,15.2239,15.2686,15.3578,15.3935,15.3221,15.0455,15.3489,14.9919,15.3043,15.215,15.1436,15.4705,15.5249,15.5522,15.1799,14.6897,13.8907,13.3642,13.9452,13.5276,13.6819,14.1813,14.3174,14.4809,14.608,14.4718,14.6624,14.608,14.4718,14.4627,14.499,14.5717,14.6897,14.3992,14.7078,14.5535,14.499,14.7714,14.7805,14.8259,14.7805,14.499,14.3356,14.6624,14.6624,14.6806,14.4899,14.1359,14.0088,14.036,14.2811,14.3084,14.4809,14.4445,14.5444,14.5989,14.499,14.6352,14.6988,14.8077,14.7805,14.8168,14.8077,14.6352,14.5444,14.7078,14.7623,14.7895,15.0619,14.8531,14.6261,14.7351,14.6715,14.8379,15.0783,14.9766,15.106,14.8379,14.7177,14.6623,14.8102,14.8194,14.9211,14.5606,14.6808,14.5606,14.5791,14.5791,14.8102,14.6715,14.6438,14.6808,14.5791,14.8842,14.7085,15.0136,15.0043,15.4573,15.6052,15.4851,15.5868,15.5405,15.3834,15.4111,15.4758,15.4481,15.5128,15.3464,15.8179,16.0767,16.4558,16.8625,16.8441,16.9273,16.992,17.0567,17.1861,17.0659,17.2046,17.0844,17.2693,17.1399,17.1491,17.2138,17.3433,17.3618,17.1954,17.1029,17.0474,17.1491,16.9457,16.8995,16.918,16.6961,16.5575,16.7516,16.5112,16.7932,17.2442,17.2724,17.5544,17.4886,17.4416,17.2912,17.2348,16.9623,17.0845,17.1879,17.3664,17.4416,17.451,17.6953,17.5731,17.6107,17.6013,17.5919,17.6577,17.404,16.8495,16.6804,16.8401,17.0563,16.9059,16.9435,16.7086,17.0187,17.0093,17.1597,17.0187,17.0939,17.2254,17.1127,17.1315,16.9811,16.8495,17.1973,17.3476,16.6616,16.4924,16.5112,16.4361,16.3797,16.4737,16.4737,16.3797,16.2481,16.2481,16.5394,16.5864,16.6052,16.765,16.5112,16.4549,16.3985,16.4643,16.4361,16.2199,16.4361,16.4455,16.4361,16.483,16.5977,16.6837,16.8844,16.9417,17.2857,17.4004,17.2475,17.1615,17.4195,17.6392,17.7157,17.8781,17.8495,17.859,17.601,17.7061,17.6488,17.4959,17.1519,17.5533,17.687,17.4864,17.8877,18.0692,18.5279,18.4037,18.4897,18.719,18.6043,18.4992,18.7668,18.9674,18.6426,17.859,17.9546,18.1266,18.4228,18.5375,18.547,18.5279,18.461,18.2221,18.0597,18.203,18.2986,18.4132,18.203,18.1266,18.3941,18.4515,18.7572,18.8623,18.461,18.4992,17.8112,17.8017,17.8781,17.8017,17.8399,17.6392,17.7539,17.7374,17.9607,18.0772,17.9704,18.3199,18.9413,19.1646,19.3393,19.2228,19.5044,19.5529,19.417,19.7665,19.6888,19.5529,19.2714,19.4752,19.4364,19.3781,19.4461,19.349,19.2228,19.0675,18.8442,19.1937,19.3005,19.2811,19.2811,19.417,19.4364,19.2422,19.184,19.3102,19.6403,19.6791,19.8344,19.815,19.8053,20.0189,19.8247,19.7471,19.6403,19.2811,19.6111,19.5917,19.6306,19.9801,20.0286,20.3296,20.4655,20.2907,20.4558,20.1839,20.3296,19.7859,19.9801,20.1451,20.4364,20.4752,20.4072,20.5917,20.5432,20.3492,20.4575,20.9202,20.7627,21.0679,21.5109,21.2746,21.4912,21.5995,21.5306,21.4814,22.4363,22.4462,22.3674,22.4855,22.3379,22.013,22.013,22.0425,22.0524,21.8063,21.1663,21.0777,20.9301,20.8316,20.871,20.8316,20.6052,20.1425,20.3295,20.743,20.9104,21.058,20.8907,20.4575,20.8218,20.8808,20.7922,20.871,21.2156,20.9793,20.8021,20.7627,20.5363,20.4969,20.6938,20.5461,20.487,20.6347,20.3886,20.2114,20.1031,20.0047,19.6601,19.1186,18.9217,18.902,18.9808,18.8233,18.6165,18.6067,18.6165,18.5476,18.587,18.5,18.25,18.56,18.4,18.63,18.28,18.24,18.26,18.42,18.32,18,18.15,18.13],"v":[872800,946600,827900,573500,722600,883000,831900,858100,999500,783500,1302600,1377200,1224700,837900,1077300,2163600,1343900,1453800,782600,1694500,1275700,1170600,1091300,732200,2137500,583200,781000,697800,1052400,980700,924900,645600,751100,1100900,970900,1018400,834500,807100,763600,1184200,1367100,801700,668900,1219800,2065700,1955700,4154400,885000,370700,705500,755500,806300,1117100,945200,782000,1054800,835900,1145700,1098800,1108000,965200,866700,596800,781800,619300,795400,1058700,1363200,1267800,885500,619500,2334400,1960900,911600,764200,913500,1027200,1818400,931600,759200,810600,1160200,1108900,1274000,814300,1438800,1015400,977700,1097400,1151300,1371300,1477000,841800,882200,988500,1317600,1413300,1922200,2098300,1649700,782400,938500,984600,1464000,1217100,908400,2384800,1132700,3416000,3454100,1791300,1406700,1816800,1181100,1309800,1712500,1813300,2347800,2525700,3390600,2462400,1256900,1548100,781700,1167800,746300,1250400,1550900,908300,740800,588600,1025600,2595300,1726800,2005900,1401600,1104200,965400,2056800,1315200,804900,1039900,1073900,916000,1770800,1870300,1373100,2209000,1682600,1958500,2962600,3542800,4254000,1719200,1381200,5357700,1769000,1556200,1607600,994200,1292600,1409600,1118400,958000,1226400,1535500,1606100,1916300,2068900,1988000,1647700,1764500,1734400,2256800,1518600,1498700,1553200,731300,1172400,1045800,1178600,1647800,1163000,1381600,1345100,1549500,2168400,1732700,865400,1380400,780700,686100,661200,1036800,1175900,1884300,2772900,1611200,2508300,2078900,1414700,1331700,838900,990200,927400,2354900,1154700,1183400,1113600,1379800,2009800,4065600,3932200,1333300,1925600,1155600,1076800,1473300,1950900,1500000,1641400,995800,946700,1620400,949500,877200,761800,1446800,1303700,1169400,1234100,2737200,1111000,1111500,1522200,1843300,2033700,2254200,1766800,2553500,2363400,2107900,2280500,1669300,1398000,1436000,2712300,1415700,2108400,2223300,1256200,1854000,1006900,896500,1142800,832600,872700,1170500,1507000,2204100,4235500,1944600,1883000,1328300,1589000,1827600,1230000,982000,1079800,1367900,1466300,1887400,1825200,975200,987200,955000,1217900,1675100,6319200,4711900,1023100,1447400,2278400,1731200,1929300,2535300,2010400,1862700,2610400,1723600,1454300,2013600,2514000,2413600,1909800,3556900,1584700,1664700,541500,1304600,1413000,1330500,1734100,2040700,1743300,2664300,3959100,2270400,1327600,2256100,1534000,1916900,1907400,1400100,1182200,1866800,1208000,1345500,1159300,1414500,1119700,1476000,1886400,1846400,1863200,3250500,1675300,1586100,1446300,1052200,1027100,1833000,1384400,1122500,1920700,4312000,1857200,2260900,1265400,1186200,1477000,2323600,2119200,2467700,2529900,1917100,1269400,1428100,1592300,1046000,1384400,2345100,1861700,2629300,1794500,1976400,2936500,1979200,1657100,1449900,1371300,1163500,1557700,1600900,1827400,1237500,1203000,8476500,33401600,3755100,2074000,2232900,2058100,2211200,4345800,3008500,1998900,2569900,1928500,2898400,1662800,1988700,1766500,3176300,4199200,2229800,1571100,1287000,1962100,2195900,1395800,1750700,2355000,1295000,1233300,1951500,1637300,1346000,2057300,2047400,1181300,2161500,1512600,1261400,1261900,1134900,2035900,1509000,1753000,1781600,2233900,1597200,1354200,1388000,1677700,1506200,1395800,1276500,3727600,1934100,1435300,2231600,1484500,4686800,2487300,1935600,2824400,2826300,2132400,1605000,3024700,3577400,1750600,1522200,2082700,1184600,1613200,1837700,1229700,1035900,879000,1219800,1172200,1446600,1645600,1646100,4793500,1495600,1783700,2063100,2299900,1440100,6807200,4373900,2285400,3443800,1317600,1740000,1872800,3943100,3455600,1262300,1001000,2169000,2187300,904700,984400,1205200,1734300,1955300,2268100,2416700,1423700,2121200,1445000,1107100,1093200,1345600,2244200,1874800,1742500,5424500,1428800,3568400,2049500,1504400,1263700,1223300,1514400,2320700,2116800,2091900,2012400,1910400,1857700,2865200,1573600,1297400,1852600,2324600,3028600,2615290]},"w":{"lastKey":"2026-10-12","t":["2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.5,16.65,16.55,16.83,16.91,17.06,16.75,16.58,16.63,17.18,17.55,17.87,18.42,19.15,19.5,19.69,19.68,18.64,18.58,18.46,18.03,18.3,18.91,18.92,18.31,18.18,18.15,18.67,18.44,18.4,18.5,19.19,19.5,20.35,20.28,20.55,21.61,21.9,24,25.28,24.98,23.49,24.07,24.41,24.33,25.41,26.16,26.78,26.87,26.51,26.85,27.67,26.3,25.46,24.91,25.46,25.23,25.76,26.21,26.48,26.78,26.15,26,25.54,25.1,25.02,23.77,24.62,24.94,24.01,23.75,22.25,22.68,22.19,22.5,21.99,21.71,21.96,21.22,21.74,21.74,22.22,21.69,21.94,22.07,20.72,19.86,20.13,20.47,20.87,21.56,20.18,20.21,20.82,20.91,21.25,21.94,21.91,22.56,21.93,21.15,20.77,20,18.82,19.68,18.99,17.16,15.75,15.59,16.1,16.16,17.18,16.6,17.5,17.47,17.23,17.15,17.35,16.78,16.7,16.45,17.12,17.56,17.74,17.69,17.63,17.91,18.15,17.8,18.23,16.19,16.71,16.96,16.98,16.46,15.96,16.03,16.08,16.33,16.16,15.93,15.41,16.14,16.25,16.27,15.15,15.5,15.39,15.91,16.7,16.59,16.26,16.32,16.04,15.85,16.2,16.58,16.09,14.79,14.18,14.14,14.6,13.94,13.91,14.88,14.42,15.25,15.88,16.39,16.43,17.43,17.34,17.13,16.69,16.97,16.77,16.31,15.95,15.97,15.52,14.75,15.09,14.81,14.78,15.09,15.72,15.12,14.72,14.5,14.44,15.31,15.35,15.7,15.23,15.45,15.1,15.25,15.79,15.83,15.91,16.97,17.23,18.06,16.68,17.12,17.57,18.34,18.16,18.22,18.81,18.92,18.58,18.15,18.09,18.68,17.93,17.52,17.72,17,17.27,17.41,17.23,16.87,16,15.94,15.75,15.14,15.87,16.1,15.57,15.51,15.3,16,17,17.06,17.07,16.96,16.78,15.8,15.17,16.01,15.9,16.15,16.56,16.02,15.62,15.78,16.17,16.18,16.34,15.94,16.28,16,15.89,15.88,16.28,16.79,16.82,18.15,18.45,18.58,18.81,18.3,18.04,18.59,17.99,18.65,18.67,17.86,18.11,18.32,18.3,17.48,17.38,17.8,17.52,17.57,17.45,18,18.53,18.51,18.31,19.27,19.81,18.88,19.3,19.04,19.48,18.81,18.64,18.62,19.82,20.28,20.04,19.52,19.94,19.88,20.41,20.14,20.7,20.99,20.55,21.27,21.22,21.98,22.97,22.35,21.39,20.83,21.27,21.21,21.17,20.73,20.49,19.33,18.87,18.56,18.2],"h":[16.9,16.95,17.01,17.1,17.03,17.08,16.99,17.35,17.34,17.97,18.4,18.586,19.1,19.99,19.86,19.75,19.755,19.18,18.585,19.17,18.62,19.015,19.05,19.73,19.05,18.45,18.97,18.68,18.52,18.92,19.46,19.61,20.555,20.68,20.79,21.68,22.32,24.075,25.56,26.85,25.23,24.51,24.46,24.87,25.68,26.34,27.21,27.32,27.02,27,28,27.89,27.41,25.95,25.78,26.11,26.33,26.56,26.95,27.25,26.91,26.2,26.339,25.935,26.06,25.31,24.71,25.074,25.025,24.35,23.95,22.94,23.14,22.565,22.58,22.13,21.98,21.96,21.92,22.11,22.54,22.28,22.35,22.8,22.145,20.85,20.18,20.84,21.12,21.61,21.8,20.51,21.2,21.32,21.66,21.91,21.94,22.72,22.65,22.41,21.355,20.79,20,19.595,19.88,19.07,17.16,16.675,16.4,16.73,17.39,17.385,17.74,17.695,17.715,17.49,17.41,18.09,17.05,17.05,17.16,17.77,17.93,17.91,18.35,18.02,18.54,18.28,18.185,18.23,17.21,17.28,17.02,17.04,16.73,16.295,16.22,16.475,16.41,16.279,16.21,16.16,16.605,16.69,16.34,15.87,16.015,16.42,16.89,17.32,16.91,16.76,16.6,16.185,16.38,16.615,16.58,16.195,14.85,14.38,14.96,15.1,14.26,15.105,14.93,15.58,15.92,16.445,16.845,17.575,17.52,17.59,17.56,17.35,17.04,16.95,16.52,16.11,16.15,15.73,15.08,15.185,14.965,15.31,15.68,15.72,15.386,14.787,14.705,15.57,15.52,15.85,15.78,15.38,15.46,15.605,15.755,16.11,15.93,16.99,17.63,18.075,18.1,17.55,17.635,18.32,18.68,18.715,18.66,19.1,19.04,19.15,18.3,18.81,18.68,18.355,18.22,17.82,17.35,17.74,17.51,17.33,17.186,16.25,15.99,15.83,15.96,16.105,16.51,15.81,15.72,16.17,17.055,17.19,17.365,17.33,17.275,17.2,16.25,16.265,16.36,16.3,16.54,16.59,16.19,15.99,16.3,16.48,16.405,16.63,16.38,16.37,16.22,16.065,16.53,16.95,16.855,18.445,18.645,18.75,18.855,18.855,18.41,18.73,18.75,18.785,18.87,18.79,18.17,18.375,18.37,18.68,17.765,17.84,17.91,17.637,17.64,18.32,18.75,18.79,18.61,19.6,19.765,19.91,19.645,19.54,19.52,19.9,18.995,18.78,19.92,20.37,20.475,20.275,20.08,20.12,20.485,20.755,20.735,21.5,21.1,21.36,21.27,22.04,23.1,22.97,22.82,21.62,21.46,21.34,21.58,21.37,21.02,20.75,19.47,18.95,18.665,18.822],"l":[15.9,15.98,16.3,16.74,16.63,16.4,16.26,16.06,16.56,17,17.217,17.34,18.3,18.61,18.45,19.15,18.52,18.2,18.05,17.99,17.95,18.05,18.27,18.09,17.81,17.72,17.98,17.9,18.03,18.37,18.41,19.01,19.45,19.87,19.9,20.46,21.39,21.9,23.983,24.1,22.92,22.8,23.6,23.93,24.08,25.1,25.42,26.03,25.53,25.84,26.57,26.23,25.49,24.64,24.51,25.02,25.14,25.72,26.07,26.08,25.8,25.36,25.3,24.44,25.07,23.99,23.17,24.43,23.98,23.52,22.51,21.63,21.86,21.79,21.77,21.035,21.01,20.93,20.57,21.06,21.41,21.46,21.41,21.87,20.6,19.41,18.96,19.89,19.931,20.76,20.39,19.07,20.21,20.34,20.71,20.91,21.33,21.82,21.56,20.77,20.71,19.965,18.57,18.74,18.64,17.172,14.995,15.27,14.98,15.51,16.03,16.02,16.31,16.84,17.02,16.26,16.88,16.535,16.21,15.855,16.02,16.92,17.24,17.225,17.58,17.37,17.91,17.5,17.44,16.09,16.16,16.16,16.5,16.495,15.805,15.81,15.46,15.58,15.78,15.765,15.085,15.22,15.81,16.14,15.18,15.15,15.316,15.26,15.73,16.46,16.015,16.18,15.92,15.58,15.85,15.985,15.924,14.85,14.07,13.89,14.14,14.05,13.68,13.73,14.295,14.29,15.09,15.72,16.2,16.385,17.04,17.11,16.59,16.69,16.28,16.33,15.92,15.72,15.25,14.69,14.515,14.59,14.5,14.78,14.96,14.705,14.565,14.205,14.23,14.44,14.91,15.265,15.07,14.705,14.93,14.97,15.11,15.44,15.565,15.815,16.83,17.02,17.01,16.5,16.785,17.53,18.015,18.01,18.1,18.53,18.625,18.025,17.94,18.05,17.73,17.45,17.375,16.87,16.815,17.255,17,16.8,15.34,15.86,15.62,15.157,15.015,15.515,15.63,15.3,15.145,15.1,15.91,16.51,16.515,16.785,16.68,16.13,13.96,15.15,15.725,15.44,15.81,15.68,15.281,15.43,15.65,16.02,15.85,15.98,15.66,15.79,15.69,15.67,15.77,16.25,16.485,16.6,18.075,18.295,18.41,18.29,17.85,17.53,17.99,17.965,18.55,17.53,17.695,18.01,17.85,17.465,17.355,17.205,17.335,17.25,17.155,17.275,17.6,18.3,17.88,18.235,19.03,18.52,18.8,18.59,18.79,18.49,18.44,18.1,18.44,19.605,19.72,19.59,19.35,19.54,19.88,20.12,19.795,20.54,20.27,20.52,20.67,21.085,21.79,22.175,21.26,20.55,20.36,20.57,21.06,20.53,20.37,19.04,18.69,18.17,17.935,17.9],"c":[16.75,16.59,16.85,16.76,17.02,16.77,16.5,16.47,17.03,17.5,17.94,18.34,19,19.5,19.7,19.58,18.83,18.58,18.16,18.03,18.32,18.94,19.03,18.09,18.17,18.25,18.64,18.49,18.4,18.57,19.22,19.56,20.18,20.26,20.59,21.47,21.84,23.9,25.17,24.85,23.47,24.07,24.45,24.6,25.27,26.02,26.82,26.92,26.33,26.72,27.82,26.26,25.59,24.86,25.48,25.28,25.95,26.23,26.59,26.59,25.98,25.91,25.45,24.81,25.21,24,24.5,24.82,24.25,23.8,22.52,22.89,22.21,22.44,21.9,21.93,21.87,21.2,21.72,21.67,22.08,21.7,21.97,22.13,20.69,20.03,20.12,20.31,21.09,21.33,20.59,20.17,20.76,21.17,21.28,21.78,21.87,22.67,21.79,21.19,20.93,20.05,18.69,19.52,19.09,17.28,15.53,15.47,15.78,16.12,17.36,16.59,17.55,17.39,17.38,17.27,17.27,16.83,16.77,16.21,17.1,17.51,17.71,17.78,17.79,17.9,18.38,17.62,18.15,16.19,16.68,16.8,17.01,16.54,15.96,16.02,16.17,16.33,16.11,15.89,15.41,16.13,16.29,16.37,15.2,15.44,15.43,16.02,16.69,16.52,16.32,16.41,16.03,15.84,16.22,16.51,16.06,14.86,14.3,14.26,14.46,14.05,13.78,14.94,14.53,15.3,15.88,16.44,16.38,17.19,17.33,17.22,16.73,16.97,16.64,16.34,16.14,15.98,15.63,14.79,15.08,14.81,14.9,15.02,15.67,15.06,14.67,14.5,14.33,15.23,15.24,15.69,15.1,15.35,15.16,15.28,15.73,15.87,15.81,16.83,17.28,18.02,17.18,17.24,17.55,18.17,18.3,18.25,18.64,18.73,18.84,18.17,18.14,18.71,17.79,17.46,17.64,17.2,17.25,17.51,17.24,16.9,16.07,15.94,15.85,15.2,15.75,16.04,15.74,15.52,15.35,15.96,16.85,16.97,17.06,16.86,16.97,16.18,15.07,16.09,15.93,16.2,16.33,16.15,15.46,15.91,16.19,16.12,16.29,16.16,16.34,16.03,15.77,15.88,16.23,16.81,16.78,18.24,18.59,18.68,18.78,18.33,18.12,18.68,18.05,18.57,18.72,17.92,18.11,18.33,18.3,17.57,17.43,17.67,17.52,17.5,17.46,18.05,18.71,18.53,18.51,19.26,19.64,18.79,19.39,19.15,19.31,18.64,18.46,18.62,19.92,20.36,20.02,19.64,19.86,19.89,20.4,20.23,20.58,21.07,20.58,21.21,21.25,21.83,22.8,22.36,21.41,20.93,21.39,21.12,21.09,20.81,20.42,19.2,18.91,18.56,18.26,18.13],"a":[11.4466,11.3372,11.6071,11.5451,11.7242,11.552,11.366,11.3453,11.7311,12.0549,12.3579,12.6335,13.0881,13.4325,13.5703,13.6617,13.1384,12.964,12.6709,12.5802,12.7826,13.2152,13.278,12.6221,12.6779,12.7337,13.0059,12.9012,13.0148,13.135,13.5948,13.8353,14.2738,14.3304,14.5638,15.1862,15.4479,16.905,17.8033,17.577,16.6009,17.2109,17.4826,17.5899,18.069,18.6053,19.1773,19.2488,18.8269,19.1058,19.8923,18.7769,18.2978,17.7758,18.4071,18.2626,18.7466,18.9489,19.209,19.209,18.7683,18.7177,18.3854,17.9231,18.2121,17.3379,17.6991,18.1248,17.7085,17.3799,16.4452,16.7154,16.2188,16.3868,15.9924,16.0144,15.9705,15.4813,15.861,15.8245,16.3163,16.0355,16.235,16.3533,15.2892,14.8014,14.8679,15.0084,15.5847,15.7621,15.2153,14.9049,15.3409,15.8476,15.93,16.3043,16.3716,16.9705,16.3117,15.8626,15.668,15.0092,13.9911,14.6124,14.2906,12.9356,11.8235,11.7778,12.0138,12.2727,13.2167,12.6305,13.3614,13.2396,13.232,13.1482,13.1482,12.8132,12.7675,12.5509,13.24,13.5574,13.7123,13.7665,13.7742,13.8594,14.231,13.6426,14.053,12.5354,12.9148,13.0077,13.3882,13.0182,12.5617,12.609,12.727,12.8529,12.6798,12.5066,12.1288,12.6955,12.8215,12.8844,11.9635,12.3737,12.3657,12.8385,13.3754,13.2392,13.0789,13.1511,12.8465,12.6943,12.9988,13.2312,12.8706,11.9089,11.6878,11.6551,11.8186,11.4835,11.2628,12.2109,11.8758,12.5052,12.9792,13.4369,13.3879,14.0499,14.1643,14.308,13.9008,14.1003,13.8261,13.5768,13.4106,13.2777,12.9869,12.2889,12.5299,12.3055,12.3803,12.48,13.2692,12.7527,12.4224,12.2785,12.1345,12.8966,12.9051,13.2862,12.7865,12.9982,12.8374,12.939,13.32,13.6902,13.6384,14.5183,14.9065,15.5449,14.8202,14.872,15.1394,15.6743,15.7864,15.7433,16.0797,16.1573,16.2522,15.9193,15.893,16.3924,15.5864,15.2972,15.4549,15.0695,15.1133,15.3411,15.1045,14.8066,14.0794,13.9655,14.1442,13.5641,14.0549,14.3137,14.046,13.8497,13.698,14.2423,15.0365,15.1436,15.2239,15.0455,15.1436,14.6897,13.6819,14.608,14.4627,14.7078,14.8259,14.6624,14.036,14.4445,14.6988,14.6352,14.7895,14.6715,15.106,14.8194,14.5791,14.6808,15.0043,15.5405,15.5128,16.8625,17.1861,17.2693,17.3618,16.9457,16.7516,17.5544,16.9623,17.451,17.5919,16.8401,17.0187,17.2254,17.1973,16.5112,16.3797,16.6052,16.4643,16.4455,16.6837,17.2475,17.8781,17.7061,17.687,18.4037,18.7668,17.9546,18.5279,18.2986,18.4515,17.8112,17.6392,18.0772,19.3393,19.7665,19.4364,19.0675,19.2811,19.3102,19.8053,19.6403,19.9801,20.4558,19.9801,20.5917,20.9202,21.4912,22.4462,22.013,21.0777,20.6052,21.058,20.7922,20.7627,20.487,20.1031,18.902,18.6165,18.56,18.26,18.13],"v":[10467300,6706900,1876300,2292700,2307000,1501500,1377900,1584300,2030100,2074000,1235500,1729100,1454700,8789300,1423500,1193100,1334700,1178900,818700,1648400,1291300,1639100,1677200,1590200,1715700,1898700,3902600,4606900,2340800,3172700,3926900,3920700,7236700,4978800,6061500,7499200,21502300,10910700,11629800,43595400,36553500,8520100,4122400,3565800,4738500,4888000,4256600,3790200,3827200,4820400,3542800,3480300,6099300,3913300,4058500,2978400,2699700,2744500,3634300,2739000,2125400,2812600,2145900,4321700,3014200,4785000,2152800,3585000,4168000,4011800,2345600,3399400,3050400,2589600,4155300,2264600,3128300,2858200,4909600,2850100,2895900,2750100,2087700,2017900,3179500,3340400,2910600,2430100,2316300,2410200,2846500,4967800,3955100,2972700,2975200,2057200,2212900,3020600,2038400,8145800,5165000,4125000,6979300,3581800,6843900,5449200,7341900,5955700,5437700,4075100,4073700,4212400,5226500,4777200,2353800,4312100,3530600,7571600,4207800,3814800,3148900,4996400,3097000,3194700,4069600,4707500,4351400,2637600,4556200,4340300,6717500,5065000,4486600,2746100,4564100,3775400,3402500,5860100,4851100,4356700,4195900,5419100,4464100,7098600,5470300,7416700,4190300,5153100,5923700,5142200,8351000,4364500,4934100,3557900,3603000,4011000,4647800,3700700,5845700,4994000,4232600,5962500,5107200,9516700,3656400,6408000,3495000,5963600,6244800,6760900,4798800,3399000,4348600,4445600,3080300,3444200,5547400,4485800,6411200,8894700,7367700,6475100,13440100,7388600,6029200,5567800,5811400,5324800,4631500,7104000,4910300,5044100,3403700,3631700,5333300,5202700,5655200,7787700,2692900,5962400,5679600,7480800,7912400,5891500,4542200,4191500,5591100,3649300,5294100,7138900,4417700,5608600,4769200,4074100,3869100,5687500,6876500,6014700,4931700,3603600,4675800,4923700,10064500,2716700,3650600,4135200,4318500,3836600,7068100,5434900,4770500,4542500,6074700,5443400,7391100,6958900,11200800,7833500,11983400,4243900,5039000,8755200,6246500,6670900,10185800,10897200,11284700,6005000,7126800,9391400,5301800,6207600,8177300,4373800,8481100,8172500,6610600,12501000,6964600,6088100,5155600,7891200,7621700,11045800,9496100,8857600,4751500,11061700,7857900,6783400,5960500,13729300,9921600,9661400,12407900,5095500,6518300,11964700,9014500,5602500,7055900,10221500,6743000,9212400,8513100,10303300,7795900,11198400,7621000,6223500,48910200,13856500,11058500,13360500,8411900,8585500,8269300,6197400,8214400,8251000,7906100,11772300,10073600,12090100,8240400,5536600,11027400,14394000,13160700,11534800,7450600,9798100,5766500,12631600,9814800,9267100,10219300,11118490]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.5,16.83,16.58,17.7,19.68,18.03,18.31,18.34,20.35,21.9,23.54,26.16,27.46,24.96,26.48,25.23,24.94,23.01,21.68,21.86,20.72,21.18,20.49,22.56,19,15.75,17.31,17.14,16.45,18.07,17.62,16.98,16.08,15.64,15.5,16.34,16.29,14.18,14.12,15.98,17.13,16.07,14.88,15.72,14.57,15.45,15.83,17.54,18.16,18.93,17.65,17.41,15.85,15.57,17,17.11,15.68,15.78,15.98,16.255,18.45,17.94,17.86,17.48,17.29,18.31,19.3,18.24,19.8,20.14,20.72,21.39,20.89,18.43],"h":[17.01,17.1,18.4,19.99,19.755,19.73,19.05,20.555,22.32,26.85,26.34,27.44,28,26.95,27.25,26.06,25.025,23.14,22.54,22.8,21.19,21.8,22.72,22.65,19.88,17.39,17.74,18.09,18.11,18.54,18.23,17.04,16.475,16.69,17.32,16.91,16.615,15.1,16.09,17.59,17.56,16.47,15.68,15.72,15.85,16.11,18.1,18.68,19.15,19,18.22,17.51,16.51,17.055,17.365,17.2,16.59,16.63,16.53,18.645,18.855,18.87,18.68,17.91,18.79,19.91,19.9,20.475,20.755,21.5,23.1,21.62,21.37,18.822],"l":[15.9,16.26,16.06,17.7,17.99,17.95,17.72,18.12,19.87,21.9,23.3,25.42,24.51,24.87,24.87,23.17,21.63,21.035,20.57,20.6,18.96,19.07,20.47,19.1,14.995,14.98,16.02,15.855,16.02,17.37,16.09,15.46,15.085,15.15,15.26,15.58,14.07,13.68,13.96,15.86,16.06,14.515,14.5,14.205,14.48,14.93,15.565,16.5,18.01,17.59,16.815,15.34,15.015,15.1,16.51,13.96,15.281,15.65,15.67,16.045,17.53,17.53,17.465,17.205,17.155,18.235,18.225,18.1,19.35,19.795,20.67,20.36,18.49,17.9],"c":[16.78,16.5,17.63,19.58,18.03,18.09,18.3,20.18,21.84,23.41,26.02,27.4,24.81,26.59,25,24.82,23.11,21.66,21.78,20.69,21.15,20.51,22.67,19.14,15.53,17.14,16.97,16.21,18.11,17.75,17.01,16.17,15.68,15.44,16.3,16.17,14.3,14.15,16,17.22,16.07,14.91,15.67,14.56,15.35,15.87,17.41,18.3,18.95,17.59,17.51,15.86,15.74,16.85,17.04,16.18,15.91,16.05,16.24,18.59,17.87,17.92,17.57,17.37,18.51,19.39,18.27,19.8,20.23,20.67,21.41,20.86,18.5,18.13],"a":[11.5589,11.366,12.1444,13.6617,12.5802,12.6221,12.944,14.2738,15.4479,16.739,18.6053,19.592,17.9231,19.209,18.0604,18.1248,16.876,15.8172,16.0946,15.2892,15.6291,15.3535,16.9705,14.328,11.8235,13.0492,12.9198,12.5509,14.022,13.7433,13.3882,12.727,12.3413,12.3737,13.0629,12.9587,11.6878,11.5652,13.0773,14.308,13.3525,12.3886,13.2692,12.3293,12.9982,13.6902,15.0186,15.7864,16.6027,15.4111,15.3411,14.1531,14.046,15.0365,15.4705,14.6897,14.4445,14.8379,15.0136,17.1861,16.7932,16.8401,16.5112,16.5977,17.687,18.5279,17.7374,19.2228,19.6403,20.3492,21.0777,20.5363,18.5,18.13],"v":[18435400,8094200,7338200,14175400,4980700,6197800,13844000,18877700,40041800,108407300,20116900,18315800,18549500,12980200,12518500,15163100,14536600,12200200,15512800,10412400,11882400,15707500,10825700,22892300,26778000,20406000,18529800,20613200,16122600,16024800,23221300,14488100,23074700,26057900,22048100,22406400,18970500,22738700,25597200,22203600,18603400,28191200,34563900,23674300,21755000,23978900,26902000,23042400,22255100,21028700,22651200,24304100,21085600,20822600,32811000,32630700,37407900,35326500,29411800,35859900,30777600,41191700,34331100,41564000,35678300,34690000,40077200,88020800,33693900,40566700,42545200,48274400,41335100,25546490]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.5,16.83,19.68,18.34,23.54,24.96,24.94,21.86,20.49,15.75,16.45,16.98,15.5,14.18,17.13,15.72,15.83,18.93,15.85,17.11,15.98,17.94,17.29,18.24,20.72,18.43],"h":[17.01,19.99,19.755,26.85,28,27.25,25.025,22.8,22.72,18.09,18.54,17.04,17.32,17.59,17.56,16.11,19.15,19,17.365,17.2,18.855,18.87,19.91,21.5,23.1,18.822],"l":[15.9,16.06,17.72,18.12,23.3,23.17,20.57,18.96,14.995,14.98,16.02,15.085,14.07,13.68,14.5,14.205,15.565,15.34,15.015,13.96,15.67,17.205,17.155,18.1,18.49,17.9],"c":[16.78,19.58,18.3,23.41,24.81,24.82,21.78,20.51,15.53,16.21,17.01,15.44,14.3,17.22,15.67,15.87,18.95,15.86,17.04,16.05,17.87,17.37,18.27,20.67,18.5,18.13],"a":[11.5589,13.6617,12.944,16.739,17.9231,18.1248,16.0946,15.3535,11.8235,12.5509,13.3882,12.3737,11.6878,14.308,13.2692,13.6902,16.6027,14.1531,15.4705,14.8379,16.7932,16.5977,17.7374,20.3492,18.5,18.13],"v":[18435400,29607800,25022500,167326800,56982200,40661800,42249600,38002300,60496000,59549000,55368700,63620700,63425000,70539500,81358500,69408200,72199500,67984000,74719200,105365100,96049300,117086800,110445500,162281400,132154700,25546490]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.5,19.68,24.94,16.45,17.13,15.85,17.29],"h":[19.99,28,25.025,18.54,19.15,18.87,23.1],"l":[15.9,17.72,14.98,13.68,14.205,13.96,17.155],"c":[19.58,24.82,16.21,17.22,15.86,17.37,18.13],"a":[13.6617,18.1248,12.5509,14.308,14.1531,16.5977,18.13],"v":[48043200,289993300,200296900,252953900,290950200,393220400,430428090]}},"actions":[{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▼ 1.0% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.39 vs $0.37 est. (+5.4%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2930 dividend (ex-date, current split terms)"}]}