{"schema":"history/1","ticker":"BNL","first":"2020-09-17","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6711231,0.6896498,0.6772987,0.6694723,0.6735933,0.6822391,0.6830585,0.6999404,0.6968315,0.6964158,0.6922646,0.6993198,0.7038867,0.6989041,0.6972472,0.6972472,0.6955843,0.7013924,0.6955843,0.6939214,0.6968315,0.706375,0.6893606,0.6943372,0.6889449,0.6881134,0.696,0.6947529,0.6951686,0.6802268,0.6897763,0.6847937,0.6839622,0.6748345,0.6719304,0.6847937,0.6835465,0.6947529,0.7047181,0.7067907,0.7055435,0.7067907,0.7204854,0.7383312,0.7217325,0.7275406,0.7262994,0.7246365,0.7345958,0.7507847,0.744555,0.7316917,0.7578399,0.760744,0.7615754,0.7611597,0.7715346,0.7698717,0.7740229,0.779837,0.788549,0.7727818,0.7951885,0.8142815,0.8205053,0.8092989,0.7993397,0.8101303,0.8097146,0.8176012,0.8134501,0.8142815,0.8159625,0.823108,0.8096604,0.8096604,0.8117571,0.7894769,0.7915796,0.7890611,0.7886394,0.7898986,0.7751857,0.7810721,0.7604728,0.7684619,0.7735048,0.763413,0.7882176,0.7789694,0.763413,0.7726613,0.7579484,0.7676184,0.7714021,0.7692994,0.7714021,0.7701429,0.7651,0.7667809,0.7739265,0.7802286,0.7962067,0.7823313,0.7861149,0.7873802,0.7999904,0.7877959,0.8050332,0.794104,0.7777102,0.7604728,0.784434,0.7714021,0.7701429,0.7667809,0.7638347,0.7491219,0.7491219,0.7638347,0.7646782,0.7671967,0.7798129,0.7814938,0.7714021,0.7735048,0.7835965,0.7642565,0.7571109,0.7772884,0.7655157,0.7772884,0.7756075,0.7747519,0.7798671,0.7841327,0.7935075,0.8011773,0.7999,0.7930798,0.7913747,0.7947848,0.8062924,0.8024546,0.8050091,0.8190773,0.8229092,0.8224814,0.8284521,0.8293017,0.8335673,0.8331395,0.8331395,0.8335673,0.8676564,0.8599866,0.8612639,0.864674,0.8565765,0.8544437,0.8633967,0.8672286,0.8638245,0.8642463,0.8702109,0.8774589,0.8898161,0.9034565,0.8983413,0.909849,0.9149581,0.9303036,0.9371178,0.9371178,0.9285985,0.9307253,0.9737674,0.9848473,1.003603,1.018515,1.028745,1.038548,1.048772,1.058574,1.072637,1.101616,1.056448,1.064117,1.036842,1.059002,1.06284,1.010845,1.024907,1.000621,1.000193,1.007435,1.002482,1.008513,1.01799,1.036945,1.044271,1.043837,1.04341,1.053315,1.061075,1.03953,1.052025,1.058918,1.059779,1.05073,1.087783,1.084765,1.072703,1.088645,1.093814,1.104581,1.101996,1.104153,1.120957,1.099845,1.116215,1.13388,1.155847,1.155419,1.164896,1.149816,1.136892,1.133018,1.159727,1.150678,1.134742,1.114058,1.116215,1.134308,1.144219,1.143357,1.148093,1.14637,1.151111,1.163173,1.180405,1.182128,1.202377,1.198497,1.188592,1.190316,1.154985,1.131295,1.160155,1.138188,1.1412,1.139477,1.10243,1.095104,1.094676,1.100273,1.090368,1.07098,1.075288,1.075721,1.085078,1.079854,1.109015,1.119029,1.107274,1.12947,1.119462,1.100309,1.096827,1.110323,1.118155,1.126427,1.12947,1.134693,1.125554,1.136874,1.136435,1.141658,1.152973,1.149497,1.142966,1.170385,1.157329,1.173,1.165595,1.164728,1.151238,1.157329,1.142532,1.133826,1.136435,1.131651,1.130777,1.132952,1.121637,1.11598,1.126427,1.127729,1.131211,1.128168,1.142966,1.107708,1.106406,1.088127,1.06375,1.084204,1.079854,1.11119,1.115106,1.124252,1.102924,1.097266,1.090735,1.067232,1.078981,1.071582,1.044597,1.023708,1.042855,1.065925,1.066359,1.079421,1.079854,1.075065,1.077926,1.092007,1.080565,1.086283,1.062527,1.069124,1.066925,1.055929,1.063406,1.055929,1.058129,1.047127,1.043608,1.018533,0.9969695,0.990812,0.9934509,0.9890527,0.9820156,0.9758521,1.007091,1.016767,1.004892,1.005332,0.9886129,0.9771715,0.9674955,0.9718937,0.9877332,0.9683751,0.9872934,0.9608922,0.9718937,0.9793706,0.9842147,0.9635311,0.9520958,0.9529754,0.9578134,0.9648566,0.9529754,0.9327377,0.9586931,0.9582533,0.9622116,0.9278936,0.9274538,0.9358164,0.9349368,0.9327377,0.9182176,0.9186574,0.9327377,0.9327377,0.9556143,0.9507763,0.9512161,0.9349368,0.9340571,0.9534152,0.9591329,0.9886129,0.9790393,0.9696886,0.9830458,0.9826,0.9705803,0.9803768,0.9701344,0.9661278,0.9639046,0.9603379,0.9826,0.9781476,0.9803768,0.9999639,1.004862,0.9990722,0.9852751,0.9763702,0.9554456,0.9478723,0.9728095,0.9211638,0.8966724,0.9082523,0.9171572,0.8824295,0.8917742,0.8721871,0.8552691,0.8485875,0.8708496,0.8957807,0.9051314,0.9256162,0.9002332,0.889551,0.9042458,0.9078065,0.9238328,0.9216036,0.917597,0.9389674,0.9416425,0.9434199,0.9585605,0.9496557,0.9518789,0.9647903,0.9496557,0.9305084,0.9167114,0.8721871,0.8597215,0.8926659,0.8815378,0.89801,0.9109214,0.9180429,0.9251704,0.9242787,0.9340752,0.9349609,0.9327075,0.9250378,0.954807,0.9593197,0.9656338,0.9620249,0.9597715,0.9606692,0.9588678,0.9602174,0.9651819,0.9823229,0.968339,0.9755569,0.9773583,0.9832206,0.9863776,0.9972044,1.004422,1.002163,1.016599,1.022461,1.008929,0.9976563,0.9922399,0.9841243,0.9827687,0.9913422,0.9931436,1.009381,0.9457877,0.9557107,0.9570603,0.9543551,0.9448839,0.9444321,0.9439862,0.9286467,0.9182778,0.91106,0.917826,0.904294,0.8943709,0.8745248,0.8632521,0.8488164,0.8429541,0.8551305,0.8740729,0.8700181,0.880387,0.8925695,0.8582876,0.8587395,0.8528772,0.8609988,0.8542328,0.8411527,0.826717,0.8095821,0.779361,0.7401206,0.6972773,0.7274924,0.7004284,0.7123577,0.7366683,0.756394,0.7403375,0.715569,0.7096043,0.6940118,0.7146532,0.7238232,0.7394217,0.7238232,0.7440067,0.751803,0.7256608,0.7224495,0.7394217,0.7458443,0.7687752,0.7770354,0.7816203,0.7962971,0.7862053,0.79217,0.7582255,0.7508872,0.7609789,0.7577676,0.7646481,0.7674015,0.8073046,0.8050152,0.7926279,0.8082264,0.7898745,0.7825361,0.7976768,0.7985926,0.7962971,0.7862053,0.7972189,0.7628165,0.7609789,0.7784091,0.7807046,0.79217,0.7857474,0.7816203,0.7816203,0.7839158,0.79217,0.7995084,0.8059309,0.8077685,0.7926279,0.7719865,0.7559361,0.7545564,0.7674015,0.769697,0.7692331,0.7687752,0.7550142,0.7594486,0.7561831,0.7552492,0.7818372,0.7669135,0.7977009,0.810293,0.8088952,0.8256867,0.8205595,0.816824,0.8298861,0.816824,0.816824,0.8261566,0.8261566,0.8154262,0.8070275,0.8266206,0.8294221,0.8298861,0.8448158,0.8415503,0.8462136,0.8298861,0.8256867,0.8275544,0.817294,0.8182278,0.8350193,0.8480814,0.8480814,0.8522807,0.8578779,0.857408,0.8350193,0.8252228,0.8317538,0.8219573,0.8317538,0.8280244,0.8256867,0.8452798,0.8466836,0.8214933,0.8051658,0.8121607,0.8065636,0.7552492,0.7753062,0.7911699,0.7935015,0.7874344,0.7781078,0.7906999,0.7874344,0.7659796,0.7608464,0.783705,0.7818372,0.7818372,0.7883683,0.7957187,0.8066298,0.7961947,0.7976165,0.791453,0.7843376,0.7838676,0.7753303,0.7653711,0.7653711,0.7568338,0.7710586,0.7582557,0.7639492,0.7592076,0.7596836,0.7497244,0.7511462,0.7369214,0.7530441,0.766793,0.766317,0.7615754,0.7558879,0.7625273,0.7743784,0.7729565,0.766793,0.7715346,0.7615754,0.7639492,0.766317,0.7516162,0.7601535,0.7596836,0.753514,0.7577857,0.7549359,0.7369214,0.7203227,0.7307519,0.7236424,0.7435548,0.741663,0.7648951,0.754466,0.7691668,0.7781741,0.7691668,0.7724865,0.7772282,0.7810179,0.7739084,0.7776981,0.7762762,0.7625273,0.7421329,0.7326497,0.7207926,0.7364454,0.7506703,0.7426089,0.7527489,0.7455069,0.7527489,0.7643348,0.7537129,0.7450249,0.7416449,0.7710948,0.7788248,0.7715768,0.7735108,0.7701308,0.7672328,0.7875127,0.8005507,0.8058586,0.8145526,0.8145526,0.8232466,0.8145526,0.7976527,0.7870307,0.8019967,0.7957187,0.7913747,0.7879947,0.8010327,0.7971707,0.7986167,0.7957187,0.7923447,0.7899287,0.7875127,0.7744748,0.7759268,0.7739928,0.7604728,0.7561289,0.7672328,0.7653048,0.7648228,0.7744748,0.7797888,0.7855847,0.7807528,0.7831688,0.7730288,0.7783368,0.7976527,0.7971707,0.7928267,0.7797888,0.7739928,0.7865487,0.7754448,0.7662688,0.7677148,0.7710948,0.727161,0.717503,0.7073631,0.6894991,0.6938431,0.6958133,0.7041819,0.705658,0.691873,0.7022118,0.7002416,0.7022118,0.718955,0.7150147,0.7342222,0.7233894,0.7120625,0.7194491,0.7347163,0.7238834,0.6972894,0.691873,0.6908849,0.6943372,0.6785759,0.6854685,0.6785759,0.6879327,0.6967953,0.6938431,0.7071401,0.7356983,0.7278177,0.7174789,0.7199431,0.7061521,0.7155088,0.7155088,0.7499774,0.7539177,0.7588461,0.7534297,0.7544118,0.7682028,0.7785416,0.7819879,0.7814938,0.7800177,0.7814938,0.7878983,0.809564,0.8125222,0.8105521,0.8189207,0.8130102,0.8066118,0.8125222,0.8090699,0.8410804,0.8563476,0.8464968,0.8435446,0.8499431,0.8391102,0.848961,0.8533893,0.8607759,0.8597938,0.8740609,0.8620472,0.8785675,0.8520337,0.8420203,0.8375136,0.8685541,0.8570404,0.8545341,0.8480271,0.8495334,0.8455268,0.8295065,0.8234996,0.833013,0.8385198,0.8385198,0.8224995,0.8254999,0.8179929,0.8270062,0.8169927,0.8044789,0.8239997,0.8079794,0.7914591,0.8024726,0.7944655,0.8029727,0.7999723,0.7999723,0.7714382,0.7679317,0.7914591,0.7824518,0.7764449,0.7844521,0.7454045,0.7403978,0.7288841,0.7464046,0.7368913,0.7464046,0.7549179,0.7529115,0.7343909,0.7388976,0.7358911,0.7413979,0.7403978,0.7403978,0.7408978,0.7378974,0.7459046,0.7494111,0.7479048,0.7564181,0.7589184,0.7519114,0.7564181,0.7599246,0.7877296,0.7994602,0.78926,0.7683414,0.7576291,0.7591594,0.7683414,0.7749748,0.7841568,0.7494653,0.752526,0.748441,0.7377287,0.7326256,0.7290528,0.7305892,0.7397712,0.743344,0.7423197,0.7367105,0.7321195,0.7310953,0.747935,0.7428318,0.7458925,0.7775234,0.7770113,0.7861993,0.7744627,0.7657868,0.7770113,0.7775234,0.7831326,0.7902782,0.7999723,0.798442,0.8004844,0.798442,0.7999723,0.7918085,0.7759931,0.7703778,0.7632383,0.752526,0.7703778,0.7831326,0.7816023,0.7831326,0.7693596,0.7770113,0.7734445,0.7749748,0.7683414,0.7816023,0.7882357,0.7795658,0.7826265,0.7877296,0.7953813,0.8025208,0.8178302,0.8127271,0.793851,0.8050754,0.8248251,0.8128717,0.8222224,0.8191075,0.8217042,0.8305428,0.8274219,0.8315791,0.8648427,0.8747176,0.8835562,0.8975882,0.9059026,0.9007031,0.8981064,0.9043422,0.9188984,0.9173379,0.9183742,0.9365695,0.9370877,0.9339668,0.9048603,0.900185,0.8929068,0.8705604,0.8939492,0.889792,0.8918706,0.8960278,0.8840743,0.8923887,0.9048603,0.9053845,0.9121384,0.9240919,0.9178561,0.9329305,0.9329305,0.9443658,0.9604765,0.9604765,0.9542406,0.9412449,0.9511197,0.9542406,0.9583979,0.9469625,0.948523,0.9506016,0.9552769,0.9542406,0.9511197,0.9687909,0.9729481,0.9656699,0.9755448,0.9750267,0.9734662,0.9833411,0.9771053,0.969309,0.9734662,0.9791839,1.000301,0.9849919,0.9749604,0.9723215,0.9591269,0.9549034,0.9607114,0.9570181,0.953849,0.9575423,0.9665195,0.9781295,0.9860463,0.982353,0.9876308,0.9702127,0.9686282,0.9628201,0.9554336,0.9390699,0.9527947,0.9501557,0.9559578,0.9285082,0.9216458,0.9258692,0.9311471,0.9343162,0.9253451,0.9311471,0.9300927,0.907927,0.8984197,0.893672,0.907927,0.9010646,0.9000042,0.89948,0.9068666,0.9105659,0.9174283,0.9205914,0.9248149,0.9242907,0.9121445,0.9063424,0.9068666,0.9042277,0.9100357,0.907927,0.8989499,0.8915633,0.8942022,0.8920875,0.8920875,0.8852251,0.8530278,0.8371883,0.8482742,0.8456352,0.8514433,0.8530278,0.8414118,0.8408876,0.8527145,0.8435747,0.8521783,0.8441109,0.8381944,0.8365858,0.8172277,0.8231442,0.832284,0.8408876,0.8532508,0.8467981,0.8623906,0.8424962,0.8521783,0.8623906,0.8785193,0.8693795,0.8494852,0.8484127,0.8462618,0.8403453,0.8381944,0.8430385,0.8494852,0.8344349,0.8269037,0.8328202,0.8177639,0.8398091,0.8252951,0.8430385,0.8360496,0.8618544,0.8580888,0.8720666,0.8887376,0.8946481,0.9037879,0.9059388,0.9054026,0.8994921,0.9054026,0.906481,0.9123915,0.9118553,0.9097044,0.896799,0.8957265,0.9172295,0.9199226,0.9252969,0.9274478,0.923146,0.906481,0.9247607,0.9032517,0.9220735,0.9166933,0.9123915,0.932087,0.9353645,0.9370093,0.9145785,0.8850443,0.8369051,0.8051839,0.8401887,0.8150286,0.8243251,0.8544136,0.8626135,0.8724643,0.8801219,0.871916,0.8833995,0.8801219,0.871916,0.8713677,0.8735548,0.8779349,0.8850443,0.8675419,0.8861348,0.8768384,0.8735548,0.8899667,0.890515,0.8932503,0.890515,0.8735548,0.86371,0.8833995,0.8833995,0.884496,0.8730065,0.8516782,0.8440206,0.8456593,0.8604264,0.8620713,0.8724643,0.8702712,0.8762901,0.8795737,0.8735548,0.8817607,0.8855926,0.8921537,0.890515,0.892702,0.8921537,0.8817607,0.8762901,0.8861348,0.8894184,0.8910572,0.9074691,0.8948891,0.8812125,0.8877796,0.8839478,0.8939733,0.9084572,0.9023298,0.9101261,0.8939733,0.8867313,0.8833935,0.8923044,0.8928586,0.898986,0.8772661,0.8845081,0.8772661,0.8783807,0.8783807,0.8923044,0.8839478,0.8822789,0.8845081,0.8783807,0.8967628,0.886177,0.9045591,0.9039987,0.9312917,0.9402026,0.9329666,0.939094,0.9363044,0.9268393,0.9285082,0.9324063,0.9307374,0.9346355,0.92461,0.9530176,0.9686101,0.9914506,1.015954,1.014845,1.019858,1.023756,1.027654,1.035451,1.028209,1.036565,1.029323,1.040463,1.032667,1.033221,1.03712,1.044922,1.046036,1.036011,1.030438,1.027094,1.033221,1.020967,1.018183,1.019298,1.005929,0.997578,1.009272,0.9947884,1.011779,1.038951,1.04065,1.057641,1.053676,1.050844,1.041783,1.038385,1.021967,1.029329,1.035559,1.046314,1.050844,1.051411,1.06613,1.058767,1.061033,1.060466,1.0599,1.063864,1.048579,1.015171,1.004983,1.014604,1.02763,1.018569,1.020834,1.006682,1.025365,1.024799,1.03386,1.025365,1.029896,1.037818,1.031028,1.032161,1.0231,1.015171,1.036125,1.045181,1.00385,0.9936557,0.9947884,0.9902637,0.9868657,0.9925291,0.9925291,0.9868657,0.9789368,0.9789368,0.9964875,0.9993192,1.000452,1.01008,0.9947884,0.9913964,0.9879983,0.9919627,0.9902637,0.9772378,0.9902637,0.9908301,0.9902637,0.9930894,1],"pr":[0.9383995,0.9643063,0.9470351,0.9360967,0.9418538,0.9539436,0.955095,0.9786989,0.9666091,0.9660334,0.9602763,0.9700633,0.9763961,0.9694876,0.9671848,0.9671848,0.964882,0.9729419,0.964882,0.9625792,0.9666091,0.9798503,0.9562464,0.9631549,0.9556707,0.9545193,0.9654577,0.9637306,0.9643063,0.9435809,0.9568221,0.9499136,0.9487622,0.9360967,0.9320668,0.9499136,0.9481865,0.9637306,0.9775475,0.980426,0.9786989,0.980426,0.9994243,1.02418,1.001151,1.009211,1.007484,1.005181,1.018998,1.041451,1.032815,1.014968,1.051238,1.055268,1.056419,1.055843,1.070236,1.067933,1.07369,1.08175,1.09384,1.071963,1.103051,1.129534,1.138169,1.122625,1.108808,1.123777,1.123201,1.134139,1.128382,1.129534,1.117444,1.127231,1.108808,1.108808,1.111687,1.081174,1.084053,1.080599,1.080023,1.08175,1.0616,1.06966,1.041451,1.052389,1.059298,1.045481,1.079447,1.066782,1.045481,1.058146,1.037997,1.051238,1.056419,1.053541,1.056419,1.054692,1.047784,1.050086,1.059873,1.068509,1.090386,1.071387,1.076569,1.078296,1.095567,1.078872,1.102476,1.087507,1.065055,1.041451,1.074266,1.056419,1.054692,1.050086,1.046056,1.025907,1.025907,1.046056,1.047208,1.050662,1.067933,1.070236,1.056419,1.059298,1.073115,1.046632,1.036845,1.064479,1.048359,1.064479,1.062176,1.046632,1.053541,1.059298,1.071963,1.082326,1.080599,1.071387,1.069085,1.07369,1.089234,1.084053,1.087507,1.106505,1.111687,1.111111,1.119171,1.120322,1.126079,1.125504,1.125504,1.126079,1.172136,1.161773,1.1635,1.168106,1.157168,1.154289,1.166379,1.17156,1.166955,1.16753,1.17559,1.185377,1.202073,1.220495,1.213587,1.229131,1.236039,1.256765,1.265976,1.265976,1.254462,1.25734,1.315486,1.330455,1.355786,1.375936,1.389752,1.402994,1.416811,1.430052,1.44905,1.488198,1.427173,1.437536,1.400691,1.430628,1.435809,1.365573,1.384571,1.351756,1.35118,1.360967,1.339666,1.347726,1.360391,1.385723,1.395509,1.394934,1.394358,1.407599,1.417962,1.389177,1.405872,1.415083,1.416235,1.404145,1.453656,1.449626,1.433506,1.454807,1.461716,1.476108,1.472654,1.475533,1.497985,1.469775,1.491652,1.515256,1.544617,1.544041,1.556707,1.536557,1.519286,1.514105,1.549799,1.537709,1.516408,1.488774,1.491652,1.515832,1.529073,1.527922,1.534254,1.531952,1.538284,1.554404,1.577432,1.579735,1.606793,1.601612,1.588371,1.590674,1.543466,1.511802,1.550374,1.521013,1.525043,1.52274,1.47323,1.463443,1.462867,1.470351,1.45711,1.431203,1.43696,1.437536,1.435233,1.428325,1.466897,1.480138,1.464594,1.493955,1.480714,1.455383,1.450777,1.468624,1.478987,1.489925,1.493955,1.500864,1.488774,1.503742,1.503166,1.510075,1.525043,1.520438,1.511802,1.548071,1.5308,1.551526,1.541739,1.540587,1.52274,1.5308,1.511226,1.499712,1.503166,1.496834,1.495682,1.498561,1.483592,1.476108,1.489925,1.491652,1.496258,1.492228,1.511802,1.46517,1.463443,1.439263,1.407024,1.434082,1.428325,1.469775,1.474957,1.487047,1.458837,1.451353,1.442717,1.411629,1.427173,1.417386,1.381693,1.354059,1.37939,1.409902,1.410478,1.427749,1.428325,1.421992,1.410478,1.4289,1.413932,1.421416,1.390328,1.398964,1.396085,1.381693,1.39148,1.381693,1.384571,1.370178,1.365573,1.332758,1.304548,1.296488,1.299942,1.294185,1.284974,1.276914,1.317789,1.330455,1.314911,1.315486,1.29361,1.278641,1.265976,1.271733,1.292458,1.267127,1.291883,1.25734,1.271733,1.28152,1.287853,1.260794,1.245826,1.246978,1.25331,1.262522,1.246978,1.220495,1.254462,1.253886,1.259067,1.214162,1.213587,1.224525,1.223374,1.220495,1.201497,1.202073,1.220495,1.220495,1.250432,1.244099,1.244675,1.223374,1.222222,1.247553,1.255037,1.29361,1.265976,1.253886,1.271157,1.270581,1.255037,1.267703,1.254462,1.24928,1.246402,1.241796,1.270581,1.264824,1.267703,1.293034,1.299367,1.291883,1.274036,1.262522,1.235463,1.225676,1.257916,1.191134,1.15947,1.174439,1.185953,1.141048,1.153138,1.127807,1.10593,1.097294,1.126079,1.158319,1.170409,1.196891,1.164076,1.150259,1.169257,1.173863,1.194588,1.19171,1.186528,1.214162,1.217617,1.219919,1.239493,1.227979,1.230858,1.247553,1.227979,1.203224,1.185377,1.127807,1.111687,1.154289,1.139896,1.161197,1.177893,1.187104,1.196315,1.195164,1.20783,1.208981,1.190558,1.180771,1.218768,1.224525,1.232585,1.227979,1.225101,1.226252,1.223949,1.225676,1.232009,1.253886,1.236039,1.24525,1.247553,1.255037,1.259067,1.272884,1.282096,1.279217,1.29764,1.305124,1.287853,1.27346,1.266552,1.256189,1.254462,1.2654,1.267703,1.288428,1.207254,1.219919,1.221647,1.218192,1.206102,1.205527,1.204951,1.185377,1.172136,1.162925,1.17156,1.154289,1.141623,1.116292,1.1019,1.083477,1.075993,1.091537,1.115717,1.110535,1.123777,1.139321,1.095567,1.096143,1.088659,1.099021,1.090386,1.07369,1.055268,1.033391,0.9948187,0.9447323,0.8900403,0.9286126,0.8791019,0.8940702,0.9245826,0.9493379,0.9291883,0.8981002,0.890616,0.871042,0.8969488,0.9084629,0.9280368,0.9084629,0.9337939,0.9435809,0.9107657,0.9067358,0.9280368,0.9360967,0.964882,0.9752447,0.9810017,0.9994243,0.9867588,0.9942429,0.9516408,0.9424295,0.955095,0.9510651,0.9597006,0.9631549,1.013241,1.010363,0.9948187,1.014393,0.9913644,0.9821531,1.001151,1.002303,0.9994243,0.9867588,1.000576,0.9573978,0.955095,0.9769718,0.9798503,0.9942429,0.9861831,0.9810017,0.9810017,0.9838803,0.9942429,1.003454,1.011514,1.013817,0.9948187,0.9689119,0.9487622,0.9470351,0.9631549,0.9660334,0.9654577,0.964882,0.9476108,0.9372481,0.9332182,0.9320668,0.964882,0.9464594,0.984456,1,0.9982729,1.018998,1.012666,1.00806,1.02418,1.00806,1.00806,1.019574,1.019574,1.006333,0.9959701,1.02015,1.023604,1.02418,1.042602,1.038572,1.044329,1.02418,1.018998,1.021301,1.008636,1.009787,1.030512,1.046632,1.046632,1.051813,1.058722,1.058146,1.030512,1.018423,1.026482,1.014393,1.026482,1.021877,1.018998,1.043178,1.044905,1.013817,0.9936672,1.002303,0.9953944,0.9320668,0.9568221,0.9763961,0.9792746,0.9717904,0.9602763,0.9758204,0.9717904,0.945308,0.9389752,0.9671848,0.964882,0.964882,0.9729419,0.9660334,0.9792746,0.9666091,0.9683362,0.960852,0.9522165,0.9516408,0.9412781,0.9291883,0.9291883,0.9188256,0.9360967,0.9205527,0.9274611,0.9217041,0.9222798,0.91019,0.9119171,0.8946459,0.9142199,0.9309154,0.9303397,0.9245826,0.9176742,0.925734,0.9401267,0.9383995,0.9309154,0.9366724,0.9245826,0.9274611,0.9303397,0.9124928,0.9228555,0.9222798,0.9147956,0.919977,0.9165227,0.8946459,0.8744963,0.8871618,0.8785262,0.9027058,0.900403,0.9286126,0.915947,0.9337939,0.9447323,0.9337939,0.9378238,0.9435809,0.9481865,0.9395509,0.9441566,0.9424295,0.925734,0.9009787,0.8894646,0.875072,0.8940702,0.9113414,0.9015544,0.8975245,0.8888889,0.8975245,0.9113414,0.8986759,0.8883132,0.8842832,0.9194013,0.9286126,0.919977,0.9222798,0.9182499,0.9147956,0.9389752,0.9545193,0.960852,0.9712147,0.9712147,0.9815774,0.9712147,0.9510651,0.9383995,0.9562464,0.9487622,0.9435809,0.9395509,0.955095,0.9504893,0.9522165,0.9487622,0.9447323,0.9418538,0.9389752,0.9234312,0.9251583,0.9228555,0.9067358,0.9015544,0.9147956,0.9124928,0.9119171,0.9234312,0.929764,0.9366724,0.9309154,0.9337939,0.9217041,0.9280368,0.9510651,0.9504893,0.945308,0.929764,0.9228555,0.9378238,0.9245826,0.9136442,0.9153713,0.9194013,0.8670121,0.855498,0.8434082,0.8221071,0.8272884,0.8134715,0.8232585,0.8249856,0.8088659,0.8209557,0.8186528,0.8209557,0.8405296,0.835924,0.8583765,0.845711,0.8324698,0.8411054,0.8589522,0.8462867,0.8151986,0.8088659,0.8077145,0.8117444,0.7933218,0.8013817,0.7933218,0.8042602,0.8146229,0.8111687,0.8267127,0.8601036,0.8508923,0.8388025,0.8416811,0.8255613,0.8364997,0.8364997,0.8767991,0.8814047,0.8871618,0.880829,0.8819804,0.8981002,0.91019,0.9142199,0.9136442,0.9119171,0.9136442,0.9211284,0.9464594,0.9499136,0.9476108,0.9573978,0.9504893,0.9430052,0.9499136,0.9458837,0.9833045,1.001151,0.9896373,0.9861831,0.9936672,0.9810017,0.9925158,0.9976972,1.006333,1.005181,1.005181,0.9913644,1.010363,0.9798503,0.9683362,0.9631549,0.9988486,0.9856074,0.9827288,0.9752447,0.9769718,0.9723661,0.9539436,0.9470351,0.9579735,0.9643063,0.9643063,0.9458837,0.9493379,0.9407024,0.9510651,0.9395509,0.9251583,0.9476108,0.9291883,0.91019,0.9228555,0.9136442,0.9234312,0.919977,0.919977,0.8871618,0.8831318,0.91019,0.8998273,0.8929188,0.9021301,0.8572251,0.851468,0.8382268,0.8583765,0.8474381,0.8583765,0.8681635,0.8658607,0.8445596,0.8497409,0.8462867,0.8526195,0.851468,0.851468,0.8520438,0.8485895,0.8578008,0.8618307,0.8601036,0.8698906,0.8727691,0.8647093,0.8698906,0.8739206,0.8888889,0.9021301,0.890616,0.8670121,0.8549223,0.8566494,0.8670121,0.8744963,0.884859,0.845711,0.8491652,0.8445596,0.8324698,0.8267127,0.8226828,0.8244099,0.8347726,0.8388025,0.8376511,0.8313184,0.826137,0.8249856,0.8439839,0.8382268,0.8416811,0.8773748,0.8767991,0.8871618,0.8739206,0.8641336,0.8767991,0.8773748,0.8837075,0.8917674,0.9027058,0.9009787,0.9032815,0.9009787,0.9027058,0.8934945,0.8756477,0.8693149,0.861255,0.8491652,0.8693149,0.8837075,0.8819804,0.8837075,0.8681635,0.8767991,0.8727691,0.8744963,0.8670121,0.8819804,0.8894646,0.8796776,0.8831318,0.8888889,0.8975245,0.9055843,0.9228555,0.9170984,0.8957974,0.9084629,0.9136442,0.900403,0.9107657,0.9073115,0.91019,0.919977,0.9165227,0.9211284,0.9579735,0.9689119,0.9786989,0.9942429,1.003454,0.9976972,0.9948187,1.001727,1.017847,1.01612,1.017271,1.037421,1.037997,1.034542,1.002303,0.9971215,0.9890616,0.9643063,0.990213,0.9856074,0.9879102,0.9925158,0.9792746,0.9884859,1.002303,1.002879,1.010363,1.023604,1.016695,1.033391,1.033391,1.046056,1.063903,1.063903,1.056995,1.042602,1.053541,1.056995,1.0616,1.048935,1.050662,1.052965,1.058146,1.056995,1.053541,1.073115,1.07772,1.06966,1.080599,1.080023,1.078296,1.089234,1.082326,1.07369,1.078296,1.084629,1.090961,1.074266,1.063328,1.060449,1.046056,1.041451,1.047784,1.043754,1.040299,1.044329,1.054116,1.066782,1.075417,1.071387,1.077145,1.058146,1.056419,1.050086,1.042026,1.02418,1.039148,1.036269,1.042602,1.012666,1.005181,1.009787,1.015544,1.018998,1.009211,1.015544,1.014393,0.990213,0.9798503,0.974669,0.990213,0.9827288,0.9815774,0.9810017,0.9890616,0.9930915,1.000576,1.00403,1.008636,1.00806,0.9948187,0.9884859,0.9890616,0.9861831,0.9925158,0.990213,0.980426,0.9723661,0.9752447,0.9729419,0.9729419,0.9654577,0.9303397,0.9130685,0.9251583,0.9222798,0.9286126,0.9303397,0.9176742,0.9170984,0.9130685,0.9032815,0.9124928,0.9038572,0.8975245,0.8957974,0.875072,0.8814047,0.8911917,0.900403,0.9136442,0.9067358,0.9234312,0.9021301,0.9124928,0.9234312,0.9407024,0.9309154,0.9096143,0.9084629,0.90616,0.8998273,0.8975245,0.9027058,0.9096143,0.8934945,0.8854347,0.8917674,0.8756477,0.8992516,0.8837075,0.9027058,0.8952216,0.9228555,0.9188256,0.9337939,0.9516408,0.9579735,0.9677605,0.9700633,0.9694876,0.9631549,0.9694876,0.970639,0.9769718,0.9763961,0.9740933,0.9602763,0.9591249,0.9821531,0.9850317,0.9907887,0.9930915,0.9884859,0.970639,0.990213,0.9671848,0.9873345,0.9815774,0.9769718,0.9810017,0.984456,0.9861831,0.9625792,0.9314911,0.880829,0.8474381,0.8842832,0.8578008,0.8675878,0.8992516,0.9078872,0.9182499,0.9263097,0.9176742,0.929764,0.9263097,0.9176742,0.9170984,0.9194013,0.9240069,0.9314911,0.9130685,0.9326425,0.9228555,0.9194013,0.9366724,0.9372481,0.9401267,0.9372481,0.9194013,0.9090386,0.929764,0.929764,0.9309154,0.9188256,0.8963731,0.8883132,0.8900403,0.9055843,0.9073115,0.9182499,0.915947,0.9222798,0.925734,0.9194013,0.9280368,0.9320668,0.9389752,0.9372481,0.9395509,0.9389752,0.9280368,0.9222798,0.9326425,0.9360967,0.9378238,0.955095,0.9418538,0.9274611,0.9343696,0.9303397,0.9240069,0.9389752,0.9326425,0.9407024,0.9240069,0.9165227,0.9130685,0.9222798,0.9228555,0.9291883,0.9067358,0.9142199,0.9067358,0.9078872,0.9078872,0.9222798,0.9136442,0.9119171,0.9142199,0.9078872,0.9268854,0.915947,0.9349453,0.9343696,0.9625792,0.9717904,0.9643063,0.970639,0.9677605,0.9579735,0.9597006,0.9637306,0.9620035,0.9660334,0.9556707,0.9850317,1.001151,1.024755,1.050086,1.048935,1.054116,1.058146,1.062176,1.070236,1.062752,1.071387,1.063903,1.075417,1.067358,1.067933,1.071963,1.080023,1.081174,1.070812,1.065055,1.0616,1.067933,1.055268,1.052389,1.053541,1.039724,1.031088,1.043178,1.02821,1.028785,1.056419,1.058146,1.075417,1.071387,1.068509,1.059298,1.055843,1.039148,1.046632,1.052965,1.063903,1.068509,1.069085,1.084053,1.076569,1.078872,1.078296,1.07772,1.08175,1.066206,1.032239,1.021877,1.031664,1.044905,1.035694,1.037997,1.023604,1.042602,1.042026,1.051238,1.042602,1.047208,1.055268,1.048359,1.049511,1.040299,1.032239,1.053541,1.062752,1.020725,1.010363,1.011514,1.006908,1.003454,1.009211,1.009211,1.003454,0.9953944,0.9953944,1.013241,1.01612,1.017271,1.027058,1.011514,1.00806,1.004606,1.008636,1.006908,0.9936672,1.006908,1.007484,1.006908,1.009787,1]}