{"ticker":"BNDX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[50.2,50.15,50.13,50.16,50.19,50.21,50.31,50.26,50.33,50.45,50.29,50.22,50.05,50,49.93,49.93,49.88,49.81,49.88,50.07,50.21,50.2,50.26,50.08,50.01,49.95,50,50.09,50.09,49.91,49.99,49.75,49.84,49.76,49.73,49.54,49.69,49.8,49.97,49.94,49.92,49.84,49.9,49.82,49.92,49.83,49.91,50.05,50.27,50.22,50.29,50.48,50.56,50.56,50.49,50.5,50.64,50.64,50.54,50.68,50.48,50.4,50.33,50.3,50.25,50.03,50.18,50.08,48.98,49.04,49.12,48.92,49.11,49.12,49.09,48.91,48.95,48.77,48.58,48.49,48.46,48.48,48.52,48.81,48.9,49,48.8,48.81,49,48.93,48.96,49.08,49.19,49.32,49.19,49.39,49.34,49.26,49.36,49.25,49.06,49.21,49.26,49.33,48.98,48.94,49.09,49.1,49.28,49.32,49.29,49.46,49.16,49.2,48.79,48.41,48.68,48.57,48.56,48.36,48.36,48.41,48.57,48.5,48.6,49.13,48.69,48.66,48.71,48.61,48.63,48.75,48.85,48.81,48.92,49.02,49.16,49.08,49.1,48.84,48.77,49.54,48.91,49,49.14,49.28,49.17,49.35,49.36,49.28,49.42,49.38,49.35,49.48,49.49,49.28,49.23,49.18,49.24,49.35,49.15,48.96,49,48.87,48.95,49.11,49.01,48.98,48.89,48.83,49.1,49.25,49.25,49.34,49.22,49.24,49.33,49.26,49.24,49.2,49.19,49.35,49.33,49.45,49.4,49.3,49.31,49.39,49.4,49.47,49.42,49.38,49.45,49.4,49.48,49.45,49.27,49.31,49.32,49.19,49.2,49.22,49.13,49.06,49.21,49.16,49.2,49.18,49.34,49.37,49.33,49.09,49.16,49.29,49.25,49.31,49.36,49.38,49.41,49.41,49.43,49.41,49.38,49.33,49.26,49.36,49.33,49.22,49.16,49.2,49.23,49.23,49.21,49.18,49.22,49.21,49.27,49.29,48.97,49.08,49.25,49.4,49.44,49.42,49.42,49.47,49.38,49.41,49.43,49.5,49.39,49.4,49.39,49.39,49.37,49.34,49.38,49.37,49.45,49.38,49.35,49.46,49.33,49.3,49.48,49.44,49.47,49.59,49.65,49.73,49.76,49.82,49.83,49.89,49.89,49.88,49.83,49.83,49.88,49.9,49.71,49.82,49.71,49.69,49.66,49.65,49.61,49.62,49.68,49.7,49.62,49.54,49.48,49.55,49.53,49.43,49.55,49.52,49.59,49.6,49.67,49.41,49.34,49.41,49.43,49.38,49.24,49.21,49.18,49.24,49.17,49.26,49.22,49.28,48.31,48.26,48.3,48.26,48.39,48.44,48.36,48.37,48.34,48.34,48.37,48.43,48.51,48.48,48.51,48.6,48.5,48.51,48.61,48.57,48.43,48.43,48.43,48.47,48.54,48.53,48.57,48.57,48.59,48.47,48.41,48.49,48.51,48.55,48.53,48.64,48.67,48.72,48.85,48.88,48.89,48.91,48.98,49.01,49.09,49.03,49.06,49.16,49,48.67,48.8,48.58,48.43,48.3,48.51,48.3,48.16,48.14,48.18,48.27,48.21,48,48.06,47.89,47.85,48.1,47.89,47.63,47.82,47.96,48.03,47.92,47.9,47.87,48.36,48.08,48,47.95,48.12,48.17,48.2,48.29,48.29,48.3,48.23,48.16,48.08,48.08,47.99,47.97,48.02,47.91,47.93,47.86,48.1,48.2,48.14,48.04,47.86,47.83,47.99,47.67,47.66,47.56,47.7,47.85,48.09,48.18,48.22,48.21,48.28,48.03,48.19,48.13,48.06,48.01,48.03,47.95,47.97,48.03,48.2,48.33,48.35,48.4,48.37,48.31,48.36,48.49,48.54,48.49,48.51,48.52,48.24,48.24,48.24,48.18,47.91,47.97,48.08,48,47.92,47.94,47.92,47.97,47.89,47.82,47.83,47.72,47.79,47.9,47.96,47.91,47.83,47.8,47.82,47.9,47.98,47.97,47.95,47.86,47.82,47.9,47.88,47.84,47.7,47.56,47.69,47.66,47.67,47.67,47.81,47.84,47.74,47.66,47.54,47.39,47.28,47.42,47.44,47.44,47.33,47.1,47.04,46.9,46.92,46.96,47.1,47.08],"h":[50.3,50.17,50.19,50.24,50.33,50.22,50.34,50.32,50.34,50.5,50.33,50.24,50.12,50,49.98,49.96,49.94,49.96,49.94,50.09,50.24,50.21,50.28,50.08,50.02,49.96,50.09,50.1,50.12,49.99,50.06,49.89,49.87,49.82,49.82,49.73,49.79,49.9,49.97,49.99,49.94,49.95,50,49.95,50.01,49.94,49.99,50.08,50.27,50.23,50.33,50.56,50.57,50.58,50.62,50.57,50.66,50.64,50.6,50.7,50.51,50.41,50.34,50.33,50.29,50.07,50.21,50.11,49.09,49.12,49.12,49.1,49.19,49.18,49.09,48.98,48.95,48.77,48.62,48.55,48.5,48.75,48.82,48.93,49,49,48.92,48.91,49.02,49,49.07,49.15,49.24,49.36,49.29,49.43,49.39,49.33,49.42,49.25,49.12,49.3,49.26,49.33,49,48.99,49.21,49.2,49.3,49.39,49.35,49.51,49.34,49.29,48.79,48.52,48.68,48.57,48.68,48.44,48.51,48.48,48.66,48.58,48.73,49.13,48.74,48.66,48.71,48.65,48.68,48.85,48.9,48.89,48.92,49.06,49.27,49.12,49.1,49.07,49.06,49.58,49.09,49.07,49.2,49.3,49.3,49.38,49.4,49.46,49.45,49.41,49.43,49.57,49.54,49.33,49.38,49.25,49.42,49.4,49.2,49.02,49,48.91,49.24,49.19,49.14,49.05,48.94,48.93,49.12,49.3,49.31,49.43,49.45,49.32,49.34,49.34,49.27,49.24,49.28,49.39,49.38,49.49,49.4,49.39,49.35,49.49,49.46,49.52,49.49,49.43,49.49,49.5,49.51,49.49,49.31,49.38,49.32,49.19,49.29,49.24,49.14,49.11,49.22,49.25,49.26,49.21,49.41,49.44,49.36,49.16,49.27,49.34,49.37,49.36,49.39,49.45,49.47,49.49,49.44,49.46,49.39,49.37,49.28,49.44,49.35,49.22,49.19,49.26,49.31,49.23,49.32,49.2,49.29,49.29,49.34,49.32,49.01,49.16,49.27,49.43,49.46,49.45,49.5,49.54,49.41,49.49,49.49,49.59,49.42,49.4,49.41,49.4,49.4,49.37,49.44,49.46,49.5,49.42,49.43,49.47,49.34,49.38,49.49,49.44,49.62,49.66,49.74,49.81,49.89,49.84,49.85,49.9,49.92,49.88,49.83,49.87,49.93,49.91,49.8,49.86,49.73,49.72,49.68,49.68,49.64,49.66,49.71,49.73,49.65,49.57,49.52,49.56,49.53,49.48,49.57,49.57,49.67,49.67,49.68,49.42,49.41,49.45,49.43,49.4,49.25,49.25,49.24,49.26,49.21,49.3,49.31,49.31,48.35,48.28,48.31,48.35,48.42,48.47,48.4,48.4,48.39,48.36,48.39,48.45,48.57,48.53,48.56,48.61,48.56,48.65,48.64,48.59,48.43,48.45,48.49,48.49,48.57,48.56,48.58,48.67,48.61,48.49,48.45,48.51,48.56,48.57,48.57,48.68,48.72,48.8,48.88,48.94,48.92,48.94,49.01,49.08,49.09,49.07,49.11,49.23,49,48.85,48.84,48.62,48.52,48.66,48.62,48.36,48.19,48.18,48.26,48.32,48.24,48.19,48.08,48.13,47.94,48.14,47.93,47.73,47.86,48.12,48.05,48.05,47.96,47.95,48.36,48.23,48.03,48.07,48.24,48.18,48.2,48.39,48.29,48.3,48.26,48.19,48.19,48.1,48.02,47.97,48.08,48.05,47.94,47.93,48.16,48.22,48.17,48.06,47.88,47.9,48.03,47.69,47.73,47.64,47.94,48.03,48.11,48.23,48.27,48.32,48.37,48.15,48.22,48.14,48.12,48.05,48.06,48.04,48,48.2,48.28,48.35,48.37,48.44,48.4,48.32,48.42,48.53,48.57,48.54,48.53,48.54,48.29,48.28,48.25,48.19,47.91,48.02,48.11,48.02,48.02,48.04,47.98,48.01,47.93,47.86,47.85,47.74,47.84,47.92,48.02,47.95,47.9,47.82,47.85,47.97,48.02,47.99,47.97,47.89,47.86,47.92,47.95,47.85,47.72,47.6,47.74,47.7,47.69,47.7,47.91,47.84,47.75,47.71,47.57,47.41,47.29,47.47,47.49,47.44,47.34,47.11,47.06,47.01,46.92,47.09,47.15,47.095],"l":[50.13,50.11,50.09,50.09,50.17,50.15,50.2,50.24,50.25,50.4,50.25,50.14,50.02,49.93,49.89,49.88,49.85,49.81,49.86,50.04,50.19,50.12,50.23,49.97,49.92,49.89,49.99,49.97,50,49.88,49.77,49.7,49.69,49.72,49.67,49.54,49.66,49.8,49.89,49.79,49.75,49.83,49.84,49.82,49.92,49.82,49.9,49.99,50.19,50.14,50.25,50.47,50.48,50.49,50.48,50.5,50.55,50.56,50.51,50.55,50.3,50.27,50.26,50.26,50.07,50,50.14,50.03,48.98,49,48.91,48.92,49.03,49.05,48.95,48.9,48.8,48.66,48.51,48.49,48.38,48.48,48.52,48.81,48.9,48.82,48.8,48.81,48.94,48.93,48.92,49.08,49.14,49.19,49.19,49.36,49.32,49.22,49.35,49.17,49.03,49.21,49.18,49.04,48.92,48.94,49.09,49.08,49.23,49.29,49.27,49.41,49.16,48.92,48.58,48.33,48.47,48.48,48.29,48.35,48.36,48.4,48.51,48.47,48.56,48.66,48.65,48.58,48.51,48.55,48.61,48.75,48.77,48.8,48.73,48.97,49.07,48.78,48.75,48.61,48.77,48.84,48.9,48.98,49.12,49.24,49.15,49.29,49.2,49.28,49.39,49.33,49.3,49.43,49.28,49.19,49.19,49.14,49.24,49.15,49.14,48.95,48.91,48.81,48.95,49.06,48.97,48.91,48.81,48.8,49.04,49.2,49.22,49.3,49.22,49.23,49.24,49.25,49.15,49.17,49.17,49.33,49.32,49.44,49.25,49.27,49.28,49.38,49.38,49.45,49.38,49.36,49.41,49.39,49.43,49.41,49.23,49.31,49.27,49.15,49.2,49.17,49.09,49.05,49.09,49.16,49.18,49.16,49.34,49.37,49.2,49.09,49.16,49.29,49.25,49.28,49.34,49.35,49.38,49.41,49.33,49.41,49.33,49.32,49.2,49.36,49.29,49.12,49.13,49.2,49.23,49.17,49.2,49.14,49.21,49.2,49.27,49.27,48.95,49.05,49.19,49.38,49.42,49.38,49.42,49.45,49.35,49.41,49.43,49.43,49.35,49.36,49.37,49.37,49.36,49.3,49.37,49.36,49.44,49.36,49.33,49.41,49.29,49.3,49.44,49.39,49.47,49.59,49.63,49.73,49.76,49.78,49.79,49.87,49.87,49.84,49.78,49.8,49.86,49.75,49.7,49.8,49.66,49.66,49.6,49.64,49.58,49.61,49.67,49.68,49.58,49.46,49.48,49.48,49.42,49.43,49.52,49.52,49.55,49.58,49.62,49.36,49.34,49.41,49.38,49.3,49.15,49.19,49.14,49.21,49.16,49.24,49.21,49.26,48.29,48.21,48.2,48.26,48.37,48.41,48.35,48.36,48.31,48.29,48.34,48.41,48.51,48.47,48.49,48.57,48.47,48.51,48.55,48.53,48.33,48.39,48.42,48.44,48.52,48.5,48.5,48.55,48.56,48.4,48.39,48.46,48.49,48.52,48.5,48.63,48.65,48.7,48.81,48.87,48.88,48.89,48.95,49,49.05,49.03,49.05,49.14,48.9,48.65,48.76,48.51,48.37,48.25,48.45,48.22,48.08,48,48.17,48.26,48.1,47.98,47.79,47.88,47.79,48.04,47.74,47.6,47.78,47.9,47.97,47.85,47.87,47.73,48.23,48.04,47.93,47.92,48.07,48.09,48.06,48.27,48.19,48.09,48.15,48,48.05,48.02,47.97,47.84,47.99,47.91,47.78,47.85,48.1,48.05,48.09,47.95,47.8,47.81,47.95,47.53,47.62,47.55,47.7,47.83,48.02,48.17,48.19,48.19,48.26,47.98,48.16,48.01,48.06,47.98,47.94,47.93,47.88,48,48.17,48.24,48.32,48.3,48.34,48.27,48.36,48.45,48.49,48.46,48.5,48.43,48.22,48.21,48.19,48.02,47.8,47.96,48.02,47.87,47.91,47.93,47.88,47.91,47.81,47.78,47.77,47.67,47.78,47.87,47.94,47.81,47.83,47.74,47.81,47.88,47.95,47.88,47.9,47.77,47.8,47.81,47.87,47.71,47.64,47.54,47.64,47.62,47.62,47.64,47.78,47.77,47.67,47.58,47.52,47.26,47.23,47.39,47.43,47.37,47.22,46.96,46.97,46.85,46.85,46.94,47.08,47],"c":[50.14,50.16,50.17,50.22,50.32,50.18,50.24,50.3,50.28,50.43,50.3,50.16,50.04,49.97,49.97,49.88,49.92,49.94,49.94,50.09,50.2,50.17,50.24,49.98,49.96,49.93,50.02,49.98,50.04,49.98,49.79,49.82,49.69,49.78,49.79,49.65,49.76,49.89,49.93,49.82,49.78,49.87,49.96,49.94,49.94,49.88,49.92,50.04,50.25,50.23,50.3,50.55,50.55,50.51,50.61,50.55,50.61,50.57,50.54,50.56,50.31,50.29,50.29,50.28,50.07,50.03,50.15,50.04,49.09,49.12,48.91,49.07,49.05,49.09,48.96,48.96,48.83,48.74,48.53,48.51,48.42,48.72,48.79,48.9,48.97,48.93,48.91,48.88,48.99,48.99,48.98,49.12,49.17,49.22,49.29,49.38,49.38,49.31,49.37,49.2,49.07,49.28,49.18,49.05,48.99,48.97,49.2,49.09,49.28,49.38,49.33,49.5,49.33,48.93,48.61,48.49,48.49,48.5,48.33,48.41,48.48,48.46,48.54,48.57,48.72,48.69,48.66,48.61,48.62,48.62,48.65,48.82,48.82,48.83,48.82,49,49.08,48.86,48.96,48.77,48.93,48.9,49.07,49.04,49.19,49.26,49.19,49.32,49.24,49.45,49.42,49.39,49.43,49.55,49.34,49.23,49.23,49.24,49.4,49.16,49.18,48.97,48.93,48.84,49.05,49.07,49.13,49.05,48.83,48.9,49.11,49.28,49.3,49.38,49.45,49.3,49.3,49.33,49.18,49.2,49.28,49.38,49.37,49.48,49.32,49.29,49.33,49.42,49.42,49.46,49.47,49.43,49.48,49.46,49.51,49.45,49.29,49.37,49.31,49.19,49.28,49.23,49.11,49.11,49.12,49.24,49.21,49.19,49.35,49.39,49.22,49.14,49.25,49.31,49.37,49.31,49.35,49.42,49.47,49.47,49.42,49.44,49.36,49.34,49.28,49.44,49.32,49.14,49.17,49.23,49.3,49.2,49.28,49.18,49.26,49.27,49.31,49.31,49,49.14,49.25,49.4,49.44,49.42,49.48,49.51,49.41,49.46,49.47,49.46,49.39,49.39,49.39,49.38,49.38,49.35,49.39,49.45,49.46,49.38,49.41,49.41,49.3,49.34,49.47,49.4,49.61,49.66,49.71,49.77,49.88,49.8,49.84,49.88,49.91,49.85,49.78,49.87,49.9,49.76,49.79,49.85,49.7,49.66,49.62,49.64,49.62,49.64,49.71,49.71,49.59,49.46,49.5,49.5,49.45,49.46,49.56,49.52,49.65,49.67,49.65,49.39,49.41,49.44,49.39,49.32,49.2,49.24,49.23,49.22,49.19,49.24,49.3,49.3,48.34,48.23,48.23,48.33,48.42,48.42,48.37,48.38,48.32,48.31,48.38,48.44,48.53,48.53,48.54,48.58,48.54,48.61,48.59,48.54,48.39,48.43,48.47,48.45,48.53,48.52,48.51,48.67,48.57,48.43,48.41,48.48,48.54,48.55,48.57,48.68,48.69,48.8,48.81,48.9,48.9,48.93,48.98,49.07,49.09,49.03,49.11,49.2,48.93,48.83,48.77,48.58,48.44,48.51,48.47,48.25,48.08,48,48.22,48.3,48.11,48.13,47.81,48.01,47.83,48.08,47.74,47.66,47.79,48.05,48.01,47.96,47.88,47.91,48.28,48.13,48,48.04,48.22,48.12,48.09,48.33,48.27,48.1,48.18,48.09,48.17,48.05,48,47.86,48.05,47.97,47.84,47.89,48.16,48.08,48.14,47.98,47.81,47.9,47.97,47.57,47.7,47.59,47.92,47.98,48.06,48.23,48.22,48.26,48.33,48.11,48.2,48.03,48.08,48.01,47.95,47.99,47.9,48.18,48.26,48.27,48.33,48.31,48.35,48.27,48.38,48.5,48.49,48.51,48.52,48.43,48.27,48.24,48.22,48.02,47.83,48.02,48.08,47.89,47.96,48.03,47.96,47.93,47.82,47.83,47.8,47.71,47.8,47.92,47.99,47.81,47.88,47.77,47.84,47.97,47.99,47.89,47.95,47.79,47.82,47.82,47.91,47.72,47.65,47.59,47.74,47.65,47.65,47.68,47.91,47.78,47.7,47.6,47.55,47.27,47.25,47.4,47.45,47.39,47.23,46.97,46.99,46.93,46.87,46.97,47.11,47.05],"a":[45.9047,45.9231,45.9322,45.978,46.0695,45.9414,45.9963,46.0512,46.0329,46.259,46.1398,46.0114,45.9013,45.8371,45.8371,45.7545,45.7912,45.8096,45.8096,45.9471,46.048,46.0205,46.0847,45.8462,45.8279,45.8004,45.8829,45.8462,45.9013,45.8462,45.672,45.6995,45.6701,45.7528,45.762,45.6333,45.7344,45.8539,45.8907,45.7896,45.7528,45.8355,45.9182,45.8998,45.8998,45.8447,45.8815,45.9918,46.1848,46.1664,46.2307,46.4605,46.5509,46.5141,46.6062,46.5509,46.6062,46.5693,46.5417,46.5601,46.3299,46.3115,46.3115,46.3023,46.1089,46.0721,46.1826,46.0813,46.1413,46.1695,45.9721,46.1225,46.1037,46.1413,46.0191,46.0191,45.8969,45.8124,45.615,45.5962,45.5116,45.7936,45.8594,45.9627,46.0285,45.9909,45.9721,45.9439,46.0473,46.0473,46.0379,46.1695,46.2165,46.3605,46.4265,46.5112,46.5112,46.4453,46.5018,46.3417,46.2193,46.4171,46.3229,46.2004,46.1439,46.1251,46.3417,46.2381,46.4171,46.5112,46.4642,46.6243,46.5535,46.176,45.874,45.7608,45.7608,45.7702,45.6098,45.6853,45.7513,45.7325,45.808,45.8363,45.9778,45.9495,45.9212,45.874,45.8835,45.8835,45.9118,46.0722,46.0722,46.1834,46.174,46.3442,46.4199,46.2118,46.3064,46.1267,46.278,46.2496,46.4104,46.382,46.5239,46.5901,46.5239,46.6469,46.5712,46.7698,46.7415,46.7131,46.7509,46.8644,46.7643,46.6601,46.6601,46.6695,46.8212,46.5937,46.6127,46.4136,46.3757,46.2904,46.4895,46.5084,46.5653,46.4895,46.2809,46.3473,46.5463,46.7075,46.7264,46.8022,46.8686,46.8274,46.8274,46.8559,46.7135,46.7325,46.8085,46.9034,46.8939,46.9984,46.8464,46.8179,46.8559,46.9414,46.9414,46.9794,46.9889,46.9509,46.9984,46.9794,47.0269,47.0689,46.9166,46.9927,46.9356,46.8214,46.9071,46.8595,46.7453,46.7453,46.7548,46.869,46.8404,46.8214,46.9737,47.0118,46.85,46.7738,46.8785,46.9356,46.9927,46.9356,46.9737,47.1427,47.1904,47.1904,47.1427,47.1618,47.0855,47.0664,47.0092,47.1618,47.0474,46.8756,46.9043,46.9615,47.0283,46.9329,47.0092,46.9138,46.9901,46.9997,47.0378,47.0378,46.8458,46.9797,47.0848,47.2283,47.2665,47.2474,47.3047,47.3334,47.2378,47.2856,47.2952,47.2856,47.2187,47.2187,47.2187,47.2091,47.2091,47.1805,47.2187,47.2761,47.2856,47.3094,47.3381,47.3381,47.2327,47.2711,47.3956,47.3285,47.5297,47.5776,47.6255,47.683,47.7884,47.7118,47.7501,47.7884,47.8172,47.7597,47.6926,47.7788,47.8076,47.6734,47.7022,47.7597,47.72,47.6816,47.6432,47.6624,47.6432,47.6624,47.7296,47.7296,47.6144,47.4896,47.528,47.528,47.48,47.4896,47.5856,47.5472,47.672,47.6912,47.672,47.5223,47.5415,47.5704,47.5223,47.4549,47.3395,47.378,47.3683,47.3587,47.3299,47.378,47.4357,47.4357,47.4441,47.3362,47.3362,47.4343,47.5227,47.5227,47.4736,47.4834,47.4245,47.4147,47.4834,47.5423,47.6306,47.6306,47.6404,47.6797,47.6404,47.7091,47.6895,47.6404,47.4932,47.5325,47.5717,47.5521,47.6306,47.6208,47.611,47.768,47.6699,47.6427,47.623,47.6919,47.7509,47.7608,47.7804,47.8887,47.8985,48.0067,48.0165,48.1051,48.1051,48.1346,48.1838,48.2723,48.292,48.233,48.3117,48.4002,48.2324,48.1339,48.0747,47.8874,47.7494,47.8184,47.779,47.5621,47.3945,47.3157,47.5326,47.6114,47.4241,47.4438,47.1284,47.3255,47.1481,47.3945,47.0594,46.9805,47.1087,47.365,47.4358,47.3864,47.3074,47.337,47.7026,47.5544,47.4259,47.4655,47.6433,47.5445,47.5149,47.752,47.6927,47.5247,47.6038,47.5149,47.5939,47.4753,47.4259,47.2876,47.4753,47.5076,47.3789,47.4284,47.6958,47.6166,47.676,47.5175,47.3492,47.4383,47.5076,47.1115,47.2402,47.1313,47.4581,47.5175,47.5968,47.7651,47.7552,47.7948,47.8642,47.759,47.8484,47.6796,47.7292,47.6598,47.6002,47.6399,47.5506,47.8285,47.9079,47.9179,47.9774,47.9576,47.9973,47.9179,48.0271,48.1462,48.1363,48.1561,48.166,48.0767,48.0281,47.9983,47.9784,47.7794,47.5903,47.7794,47.8391,47.65,47.7197,47.7893,47.7197,47.6898,47.5804,47.5903,47.5605,47.4709,47.5605,47.6799,47.7495,47.5704,47.6401,47.5306,47.7187,47.8483,47.8683,47.7685,47.8284,47.6688,47.6987,47.6987,47.7885,47.599,47.5291,47.4693,47.6189,47.5291,47.5291,47.5591,47.7885,47.6588,47.579,47.4793,47.4294,47.27,47.25,47.4,47.45,47.39,47.23,46.97,46.99,46.93,46.87,46.97,47.11,47.05],"v":[2359300,2252300,2188300,2329600,2508700,2748400,2852400,2457400,3528300,5251000,7525400,4336900,3663200,2872300,2490200,7198700,3797100,2531700,2035500,2437900,2438900,2365300,2048700,2035400,2430900,1812300,2495300,1848700,2392700,3070100,2531900,3551800,2775500,2889700,3364800,2721100,2471800,2778700,2076700,2155800,2365500,2395300,2971600,2386000,3075100,2771700,2737500,1969700,2762500,2725300,2442200,1609100,4108900,5260900,4773900,2608500,2555500,2686000,3303600,2399200,2538400,2591700,2515800,2951400,2769100,3648200,3453500,3522900,2268600,3352400,12032100,4711400,3109400,3115300,2323000,2829300,2934200,2776800,4593400,2964800,4467300,2729600,2367100,2158800,3607700,2920500,3246000,2698500,2905800,2408600,2335200,2305600,2810800,3973500,3507900,5509800,2682600,2443500,2398100,2415600,2835000,2870900,2175400,3967100,3410600,3228000,2445500,2386300,3135600,2395900,2348100,3225600,3977500,4459300,13352300,4618900,3789600,4978500,7728500,7370100,8339000,4971700,3800600,4303200,2974200,2751000,2523900,2477900,2640500,2882500,2162600,2409800,4800700,4106000,3538200,4773800,5206800,6083500,9228600,6086500,4856000,4162800,3758700,4326700,3290100,7326300,4794900,3548100,4010000,3474300,2827600,3846100,3330700,3623300,13044400,3713900,4934000,3428100,3540600,3022800,2259700,2936900,3749100,3281100,4039700,3406500,3085000,9260900,4797300,3953600,2850400,4533800,3201000,3087900,3054100,4763700,2928700,6347900,4655500,7781100,4632300,5673700,4413700,2978700,2979500,2604000,2930400,2694500,2843800,2850500,3034300,2676900,2793100,3017300,3777500,5927900,4041100,3923500,4801800,2731800,2730900,3399200,2493200,2452800,2821500,3626700,3794500,2807900,3186400,2726100,3056000,3469400,3209400,3389800,3689100,4707600,4303500,3401100,2928100,5914300,2624300,2354800,2448700,2528300,2791700,2937300,2513700,2654800,2772700,2756400,2884900,2556100,2540700,2567400,4275600,3298200,4082100,2840100,3211000,3031400,4420300,3420400,3189300,3572000,3377100,3375800,3116700,3238800,4997500,4345200,3150000,3394100,2929000,4355100,3240700,3324800,2890900,6673300,5700100,4537800,3724200,4188200,3641400,3256800,3464900,4422800,2891600,2645400,4724400,3847000,4518400,3291600,2934500,3498200,4784100,3650600,3445000,3280000,3381800,3933000,3179100,3555000,3721700,3439400,9603700,3294200,2830600,2876100,2360200,3261500,4006400,3091700,3131400,3253100,3547600,5215500,2898000,3381800,4413700,3325900,1959000,3522200,3445100,4371300,3234600,2717700,3383000,3248400,4317500,3765200,3032700,3125900,3252200,3516800,4391400,5625200,16120600,6903500,3565300,4713000,4936100,4568100,4715200,3941600,4775100,4428500,4035800,10244900,3846000,6228800,22519600,15592500,10402200,6045000,6551900,5205500,6067300,4222400,4613200,3737400,7532800,16286400,5732900,6356800,5526000,7418600,5486900,3946200,4837400,8223300,4870000,4839000,3811500,4422600,3511100,3449700,5093300,4219100,6912500,7458900,4442000,4161600,10819300,4969900,6988700,4912500,4512300,5193900,12342200,4795800,5976900,3903200,4299700,4251900,3714600,5779000,5790400,5191900,5434800,4569900,4783800,4601900,4144700,5854000,5137300,4966300,5481800,4446900,4102700,4128200,3209900,4123400,4261900,3575800,4077800,3535600,4067800,4152500,3459400,4039000,3058400,3795000,3585100,3703000,4803700,3955300,4811700,13436000,4694300,6591800,3288000,4378500,4097800,5240000,3702100,9900100,9529600,8658800,11570800,4141500,3985700,5136700,3808900,6351900,5195700,4813700,5114400,5412300,3396500,3847700,3670600,3991300,4974900,4138400,3987900,10911800,3576500,6469700,3316600,4196300,3574600,3404900,3712300,9286600,3557700,5010500,3891600,4037700,7620100,4527500,4713400,4577100,4031000,3701800,3462600,3985600,3666400,4267300,3502900,3069900,3349400,2930800,3167500,3187100,3677300,3508700,3193400,4223400,4450600,3569500,5320200,3345600,3809100,3560700,3501100,3379600,3309900,3296900,3608200,3985800,6201900,4680700,3548300,3892900,3761000,3641400,3868200,3468100,4441700,5997200,4357300,5543500,3681700,3869400,4461100,4301600,4437000,5089300,4799100,4436600,4013900,3153175]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[51.85,52,52.04,52.19,52.36,52.29,52.28,52.37,52.43,52.49,52.55,52.84,52.51,52.9,53.1,53.15,53.33,53.45,53.71,53.99,54.06,53.76,53.61,53.63,53.95,53.58,53.99,54.11,54.01,54.05,54.14,54.19,54.01,53.43,52.98,52.83,52.89,53.1,52.22,52.31,52.25,52.07,52.14,52.15,52.62,52.94,52.84,52.89,52.99,53.04,52.75,52.86,52.85,52.9,52.87,53.04,52.92,53,53.19,53.09,52.61,53,53.16,53.25,52.88,53.08,53.03,52.91,52.94,53.11,53.05,53.16,53.62,53.7,53.59,53.89,54.1,54.04,54.02,54.4,54.38,54.51,54.57,54.5,54.27,54.31,54.68,54.61,54.54,54.61,54.9,55.11,55.04,55.45,56.04,56.04,55.79,55.93,56.13,55.85,55.83,56.06,56.04,55.93,55.57,55.56,56.06,55.98,55.52,55.44,55.71,55.28,55.16,54.37,54.41,54.51,54.14,54,54.39,54.18,54.25,54.1,54.25,53.9,53.73,53.7,53.81,53.93,54.27,54.06,53.69,53.73,54.09,54.12,54.31,54.5,54.4,54.35,54.31,54.31,54.47,54.65,54.57,54.77,54.74,54.93,54.33,54.11,54.24,54.48,54.29,54.65,54.7,54.79,54.79,54.88,54.9,54.59,54.63,54.51,54.57,54.7,54.73,54.85,55.03,54.88,54.91,55.12,55.05,55.22,55.25,54.29,54.29,54.34,54.27,54.24,54.11,53.99,53.97,53.98,54.1,54.21,54.23,54.37,54.54,54.68,54.66,54.61,54.46,54.57,54.65,54.51,54.35,54.38,54.39,54.1,54.51,54.69,54.78,54.8,54.87,54.78,54.62,54.62,54.71,54.76,54.72,54.65,54.69,54.62,54.51,54.43,54.2,54.29,54.44,54.65,54.48,54.51,54.56,54.68,54.77,55,55.06,54.15,54.17,54.25,54.27,54.46,54.64,54.68,54.84,54.93,54.99,54.81,55.24,55.3,55.74,55.69,55.62,55.52,55.6,55.74,55.75,55.81,56,56.26,56.45,56.76,56.91,57.24,57.29,57.58,57.39,57.7,57.89,58.31,58.45,58.87,58.89,59.18,58.7,58.31,58.79,58.81,58.87,58.48,58.16,58.2,58.24,57.83,58.06,58.21,57.97,58.03,58.14,56.63,56.59,56.93,56.73,56.9,57.48,57.59,57.6,57.64,57.96,57.93,58.61,56.05,55,56.34,56.26,56.64,56.84,57.01,57.27,57.04,57.21,57.33,57.28,57.21,57.5,57.66,57.73,57.67,57.65,57.84,58.13,58.14,58.26,57.92,58.08,57.74,57.98,58.13,58.23,58.19,58.14,58.28,58.45,58.29,58.35,58.2,58.24,58.48,58.55,58.44,58.6,58.62,58.44,58.49,58.32,58.31,58.31,58.14,57.94,57.63,57.37,57.27,57.13,57.16,57.1,57.26,57.07,57.16,57.03,57.14,56.91,56.92,56.61,56.74,56.87,56.95,57.18,57.04,56.97,57.23,57.4,57.73,57.83,57.9,57.89,57.98,57.93,57.81,57.45,57.49,57.42,57.07,56.95,56.59,56.7,56.63,56.51,57.17,57.01,57.14,56.98,57.37,57.38,57.34,55.3,55.03,54.67,54.56,54.77,54.41,53.61,53.27,53.26,53.4,53.85,52.75,52.62,52.16,52.45,51.47,51.37,51.19,50.69,50.33,50.81,50.73,50.44,50.01,48.8,48.52,48.93,49.75,49.67,49.89,50.34,51.12,51.04,51.11,49.99,49.5,49.08,48.96,48.69,47.85,48.03,47.41,47.39,47.21,47.97,47.69,48.33,48.67,48.81,49.16,49.23,48.53,47.52,47.87,48.1,48.52,48.55,48.44,48.57,48.35,47.93,47.81,47.73,48.91,49.14,48.92,48.75,48.83,48.44,48.47,48.8,48.74,48.82,48.55,48.62,48.66,48.78,48.7,48.9,48.71,48.14,48.66,48.9,48.65,48.41,48.3,48.07,48.51,48.4,48.27,48.16,48,47.64,47.6,47.78,47.45,47.64,48.13,48.27,48.8,48.87,49.45,49.57,50.36,49.33,49.16,48.88,49.01,48.86,48.87,48.67,48.67,48.73,48.74,48.62,49.1,48.8,49.07,49.01,48.87,48.71,48.55,48.52,48.71,48.71,48.7,48.65,48.42,48.37,48.79,48.9,48.46,48.77,49,49.09,49.37,49.95,49.7,49.8,49.94,49.71,50.06,50.29,50.16,50.33,50,49.88,50.08,50.09,49.76,49.97,49.82,50.27,50.56,50.64,50.33,50.08,48.92,48.91,48.49,48.9,49,49.32,49.36,49.33,49.1,49.16,48.57,48.57,48.66,48.85,49.08,48.91,49.17,49.38,49.23,48.96,49.01,49.25,49.24,49.19,49.3,49.47,49.48,49.32,49.06,49.34,49.29,49.41,49.33,49.16,49.18,48.97,49.44,49.41,49.39,49.37,49.33,49.59,49.83,49.83,49.71,49.62,49.48,49.52,49.41,49.24,49.26,48.3,48.36,48.37,48.6,48.43,48.54,48.47,48.53,48.88,49.01,49,48.3,48.18,47.89,47.82,47.9,47.95,48.29,48.08,47.93,48.04,47.66,48.18,48.03,48.03,48.33,48.31,48.51,48.24,48,47.89,47.9,47.82,47.86,47.7,47.67,47.54,47.44,46.9],"h":[51.98,52.14,52.22,52.33,52.67,52.3,52.4,52.39,52.45,52.58,52.87,52.85,52.93,53.11,53.13,53.35,53.48,53.77,54.13,54.12,54.08,53.84,53.66,53.97,53.95,53.99,54.12,54.19,54.14,54.15,54.25,54.19,54.02,53.43,52.98,52.9,53.2,53.14,52.34,52.39,52.28,52.4,52.56,52.61,52.91,53.05,52.97,53.08,53.13,53.29,52.92,53.01,53,53.04,53.2,53.04,53.12,53.32,53.4,53.09,53,53.2,53.33,53.3,53.18,53.11,53.11,53.02,53.16,53.23,53.24,53.68,53.7,53.92,53.87,54.09,54.19,54.21,54.42,54.52,54.61,54.61,54.58,54.63,54.43,54.65,54.7,54.67,54.78,56.31,55.11,55.54,55.21,55.78,56.11,56.1,55.96,56.15,56.13,56.26,56.12,56.22,56.2,56.12,55.65,55.97,56.19,55.98,55.59,55.61,55.71,55.35,55.27,54.61,54.56,54.67,54.44,54.45,54.54,54.38,54.29,54.2,54.26,54.04,53.77,53.94,53.96,54.25,54.28,54.07,53.96,54.05,54.2,54.4,54.48,54.58,54.45,54.47,54.35,54.55,54.68,54.71,54.74,54.86,54.94,54.96,54.34,54.25,54.5,54.49,54.64,54.79,54.8,54.84,54.95,54.98,54.91,54.65,54.69,54.55,54.71,54.8,54.84,54.99,55.18,54.99,55.13,55.13,55.24,55.28,55.26,54.42,54.33,54.37,54.3,54.31,54.16,54.12,54.05,54.13,54.23,54.25,54.44,54.62,54.75,54.71,54.71,54.73,54.61,54.65,54.66,54.51,54.53,54.49,54.44,54.53,54.76,54.77,54.84,54.93,55,54.82,54.74,54.79,54.78,54.83,54.74,54.74,54.71,54.67,54.58,54.47,54.28,54.41,54.72,54.69,54.51,54.61,54.69,54.81,55.04,55.09,55.34,54.21,54.4,54.26,54.41,54.67,54.85,54.9,54.95,55.03,55.05,55.27,55.31,55.75,55.86,55.71,55.75,55.62,55.82,55.84,55.89,56.07,56.21,56.49,56.83,56.93,57.35,57.34,57.65,57.62,57.7,57.88,58.2,58.67,59.19,59.01,59.25,59.27,58.73,58.66,58.97,58.94,58.89,58.5,58.4,58.51,58.24,58.09,58.19,58.3,58.17,58.12,58.16,56.75,56.9,56.94,56.86,57.29,57.66,57.64,57.62,57.9,58.09,58.52,58.66,56.82,56.73,56.87,56.64,56.95,57.05,57.38,57.28,57.27,57.38,57.48,57.37,57.61,57.67,57.82,57.81,57.88,57.89,58.12,58.29,58.32,58.26,58.09,58.09,58.04,58.1,58.18,58.25,58.27,58.26,58.49,58.48,58.48,58.49,58.31,58.52,58.55,58.55,58.77,58.68,58.65,58.56,58.58,58.46,58.36,58.38,58.19,58.05,57.65,57.46,57.37,57.38,57.28,57.41,57.29,57.28,57.25,57.25,57.18,57.03,56.96,56.75,57.04,56.99,57.33,57.21,57.06,57.21,57.49,57.64,57.86,57.91,58.09,57.97,58.03,57.98,57.88,57.67,57.61,57.55,57.12,57,56.98,56.74,57.01,57.23,57.31,57.24,57.19,57.42,57.42,57.46,57.4,55.35,55.08,54.93,54.82,54.82,54.45,53.71,53.6,53.46,54.26,53.88,52.84,52.64,52.48,52.48,51.64,51.39,51.4,50.89,51.06,50.96,50.9,50.47,50.04,49,49.39,50,50,50.19,50.52,51.16,51.63,51.17,51.13,50.02,49.51,49.17,49.02,48.77,47.88,48.38,47.46,47.42,48.28,48.08,48.61,48.8,49.04,49.31,49.52,49.32,48.57,47.67,48.31,48.69,49.08,48.92,49.17,48.67,48.43,48.06,47.83,48.36,49.25,49.4,49.05,49.13,48.87,48.61,48.96,49.14,49.21,48.9,48.66,48.98,48.77,48.8,48.93,49.03,48.81,48.72,48.93,48.96,48.75,48.73,48.35,48.58,48.77,48.44,48.47,48.28,48.04,47.68,48.03,47.82,47.75,48.34,48.53,48.89,49.02,49.47,49.92,50.5,51.04,49.72,49.36,49.2,49.06,48.91,49.16,48.85,48.86,48.82,48.78,49.16,49.12,49.19,49.26,49.1,49.04,48.72,48.66,48.73,48.9,48.95,48.81,48.65,48.78,48.98,49.02,48.95,48.77,49.02,49.24,49.27,49.9,50.02,49.98,50.04,49.94,50.17,50.33,50.37,50.34,50.5,50,50.28,50.1,50.12,49.9,50,50.08,50.56,50.66,50.7,50.34,50.11,49.19,48.98,48.93,49,49.24,49.43,49.42,49.33,49.51,49.34,48.68,49.13,48.85,49.27,49.58,49.3,49.46,49.57,49.42,49.24,49.14,49.45,49.34,49.49,49.49,49.52,49.51,49.32,49.26,49.44,49.45,49.49,49.44,49.32,49.34,49.43,49.54,49.59,49.44,49.5,49.62,49.89,49.92,49.93,49.73,49.73,49.57,49.68,49.45,49.26,49.31,48.47,48.4,48.57,48.65,48.49,48.67,48.57,48.88,49.01,49.23,49,48.66,48.32,48.14,48.12,48.36,48.39,48.3,48.1,48.22,48.06,48.11,48.37,48.22,48.28,48.44,48.57,48.54,48.25,48.04,47.93,48.02,48.02,47.95,47.74,47.91,47.57,47.44,47.15],"l":[51.75,51.93,52.02,52.11,52.16,52.15,52.2,52.25,52.3,52.36,52.51,52.4,52.51,52.79,52.91,53,53.26,53.4,53.69,53.89,53.64,53.36,53.46,53.59,53.45,53.56,53.6,53.88,53.88,53.94,54,53.84,53.34,52.74,52.47,52.75,52.87,52.24,51.97,52.09,52.05,52,52.05,52.11,52.59,52.8,52.65,52.79,52.85,52.63,52.5,52.76,52.54,52.78,52.84,52.8,52.8,52.9,53.07,52.54,52.54,52.96,53.04,52.66,52.72,52.76,52.75,52.72,52.85,52.96,52.94,53.07,53.44,53.54,53.54,53.8,53.9,53.79,53.95,54.32,54.35,53.92,54.42,54.31,54.15,54.25,54.52,54.37,54.5,54.6,54.81,55,54.82,55.24,55.8,55.66,55.66,55.79,55.59,55.73,55.83,55.94,55.84,55.63,55.33,55.5,55.97,55.52,55.36,55.38,55.17,55.06,54.42,54.24,54.23,54.09,54,53.94,54.04,54.06,53.93,53.98,53.76,53.57,53.56,53.59,53.68,53.79,53.96,53.63,53.59,53.72,54,54.07,54.26,54.4,54.26,54.28,54.15,54.24,54.39,54.52,54.55,54.68,54.72,54.31,53.96,54.02,54.2,54.31,54.26,54.54,54.59,54.7,54.73,54.82,54.56,54.46,54.46,54.39,54.49,54.6,54.6,54.8,54.81,54.82,54.91,54.89,55.03,55.1,54.94,54.23,54.15,54.12,54.16,54.11,53.84,53.86,53.85,53.91,54.04,54.05,54.21,54.33,54.5,54.55,54.57,54.46,54.4,54.51,54.51,54.25,54.31,54.22,54.08,54.06,54.49,54.61,54.7,54.77,54.82,54.66,54.47,54.57,54.69,54.73,54.62,54.64,54.61,54.53,54.42,54.1,54.1,54.25,54.38,54.43,54.4,54.47,54.53,54.65,54.73,54.95,55.03,54.06,54.16,54.07,54.2,54.42,54.57,54.68,54.79,54.9,54.74,54.78,55.18,55.29,55.67,55.55,55.56,55.43,55.57,55.71,55.72,55.81,55.95,56.22,56.43,56.59,56.89,57.21,57.28,57.22,57.36,57.68,57.83,58.24,58.45,58.75,58.86,58.75,58.07,58.26,58.78,58.59,58.32,58.24,58.13,58.11,57.75,57.74,58.03,58.16,57.85,57.92,57.9,56.59,56.52,56.64,56.68,56.88,57.38,57.33,57.49,57.61,57.85,57.82,56.33,53.89,54.94,55.93,56.17,56.46,56.62,56.96,56.96,56.95,57.04,57.19,57.03,57.2,57.46,57.55,57.45,57.64,57.64,57.84,58.1,58.09,57.75,57.88,57.75,57.7,57.86,58.04,58.09,58.06,58.06,58.24,58.17,58.27,58.29,57.98,58.22,58.4,58.24,58.43,58.47,58.31,58.42,58.37,58.14,58.19,58.13,58,57.83,57.36,56.72,57.04,57.05,56.9,57.1,57.03,57.03,57.07,57.01,56.88,56.89,56.59,56.53,56.73,56.83,56.93,56.94,56.93,56.97,57.21,57.32,57.67,57.76,57.84,57.84,57.91,57.68,57.55,57.41,57.28,57.11,56.91,56.65,56.55,56.51,56.59,56.48,56.92,56.81,56.66,56.97,57.15,57.21,55.28,55.06,54.7,54.65,54.46,54.44,53.72,53.19,53.14,53.23,53.4,52.83,52.48,52.2,51.95,51.66,51.32,51,50.82,50.22,50.31,50.56,50.59,49.98,49.14,48.18,48.46,48.75,49.54,49.67,49.76,50.31,50.78,50.72,50.07,49.58,48.91,48.71,48.71,48.04,47.31,47.43,46.93,46.87,47.17,47.62,47.49,48.18,48.56,48.75,49.07,48.53,47.72,47.39,47.78,47.99,48.52,48.49,48.4,48.32,48.04,47.8,47.46,47.61,48.54,48.59,48.7,48.68,48.49,48.37,48.44,48.63,48.68,48.45,48.25,48.58,48.48,48.46,48.53,48.73,48.22,48.14,48.61,48.62,48.33,48.36,48.02,48,48.44,48.26,48.24,48.09,47.59,47.38,47.48,47.3,47.4,47.62,48.06,48.21,48.67,48.86,49.38,49.53,49.4,49.3,48.88,48.88,48.68,48.6,48.78,48.54,48.48,48.44,48.53,48.62,48.79,48.77,49.02,48.75,48.62,48.5,48.24,48.32,48.64,48.55,48.51,48.19,48.42,48.34,48.79,48.64,48.39,48.66,49,48.97,49.31,49.52,49.68,49.78,49.74,49.71,50.02,50.09,50.09,50.02,49.81,49.86,49.89,49.69,49.54,49.75,49.82,50.14,50.48,50.27,50,48.91,48.92,48.51,48.38,48.8,48.92,49.19,49.03,48.92,49.08,48.33,48.29,48.47,48.51,48.73,48.61,48.9,49.15,49.19,49.14,48.81,48.8,49.2,49.15,49.17,49.27,49.36,49.23,49.09,49.05,49.09,49.25,49.33,49.12,49.13,49.14,48.95,49.35,49.35,49.3,49.33,49.29,49.59,49.78,49.7,49.58,49.46,49.42,49.52,49.3,49.14,48.21,48.2,48.29,48.34,48.47,48.33,48.5,48.39,48.5,48.87,49,48.37,48,47.79,47.6,47.78,47.73,47.92,48,47.84,47.78,47.53,47.55,48.17,47.98,47.88,48.24,48.27,48.21,47.8,47.87,47.67,47.74,47.81,47.71,47.54,47.58,47.23,46.96,46.85],"c":[51.95,52.08,52.19,52.28,52.17,52.22,52.37,52.36,52.44,52.56,52.77,52.48,52.86,53.05,53.02,53.35,53.36,53.72,54.03,54.06,53.64,53.6,53.57,53.89,53.54,53.9,54.07,53.94,53.95,54.12,54.16,54.06,53.42,53.03,52.86,52.83,53.14,52.34,52.33,52.39,52.1,52.05,52.3,52.55,52.88,52.98,52.9,52.92,53.07,52.69,52.9,52.85,52.96,52.88,53.09,52.81,53.02,53.19,53.18,52.66,52.94,53.12,53.25,52.7,53.07,53.06,52.84,52.88,53.07,53.1,53.04,53.57,53.69,53.61,53.85,54.07,54.01,54.02,54.35,54.46,54.46,54.56,54.58,54.33,54.34,54.6,54.61,54.57,54.75,54.99,55.03,55.07,55.04,55.78,56.1,55.76,55.86,56.1,55.79,56.1,56,56.04,55.88,55.7,55.56,55.92,56.04,55.58,55.4,55.55,55.23,55.21,54.5,54.38,54.44,54.38,54.18,54.32,54.17,54.29,53.95,54.03,53.85,53.75,53.68,53.81,53.92,54.23,54.03,53.66,53.73,54.02,54.13,54.31,54.48,54.46,54.35,54.34,54.35,54.47,54.66,54.59,54.73,54.73,54.87,54.36,54.03,54.17,54.49,54.41,54.63,54.79,54.74,54.8,54.78,54.95,54.6,54.6,54.59,54.52,54.69,54.66,54.77,54.95,54.81,54.97,55.08,55.08,55.18,55.26,54.99,54.37,54.3,54.19,54.2,54.19,53.89,53.99,54.03,54.1,54.13,54.2,54.43,54.56,54.73,54.68,54.65,54.52,54.6,54.61,54.55,54.34,54.47,54.37,54.11,54.51,54.74,54.71,54.8,54.91,54.89,54.71,54.57,54.73,54.75,54.74,54.72,54.7,54.62,54.6,54.54,54.13,54.24,54.4,54.69,54.47,54.51,54.53,54.65,54.76,54.98,55.04,55.09,54.16,54.27,54.21,54.37,54.63,54.73,54.89,54.9,55.03,54.76,55.27,55.3,55.71,55.77,55.61,55.61,55.59,55.78,55.75,55.81,56.04,56.2,56.47,56.82,56.92,57.18,57.3,57.56,57.22,57.68,57.83,58.17,58.46,59.08,58.89,59.13,58.88,58.16,58.66,58.88,58.91,58.32,58.27,58.27,58.32,57.82,58.05,58.17,58.16,57.93,58.1,57.97,56.71,56.89,56.81,56.81,57.26,57.65,57.51,57.54,57.86,57.99,58.4,56.7,55.31,56.44,56.15,56.57,56.87,57.05,57.18,57.14,57.15,57.36,57.47,57.13,57.5,57.64,57.72,57.64,57.8,57.83,58.04,58.23,58.15,57.79,58.05,57.78,57.9,58.07,58.12,58.2,58.21,58.24,58.48,58.27,58.34,58.42,58.29,58.52,58.55,58.39,58.75,58.55,58.46,58.55,58.39,58.34,58.22,58.18,58.02,57.85,57.38,57.17,57.16,57.13,57.08,57.29,57.15,57.17,57.15,57.18,56.97,56.92,56.71,56.73,56.93,56.99,57.29,57.08,56.95,57.21,57.32,57.62,57.81,57.91,57.86,57.94,58,57.82,57.61,57.52,57.34,57.14,57.02,56.66,56.84,56.66,56.67,57.22,57.01,57.22,57.15,57.37,57.31,57.4,55.36,55.16,54.78,54.77,54.76,54.6,53.8,53.5,53.59,53.31,54.06,53.02,52.83,52.23,52.32,51.69,51.35,51.03,50.83,50.27,50.84,50.72,50.83,50.02,49.19,48.82,49.22,49.81,49.58,50.12,50.42,51.09,50.97,50.87,50.14,49.66,49.29,48.71,48.81,48.06,47.73,47.47,47.1,47.08,48,47.67,48.33,48.5,48.96,49.31,49.07,48.7,47.72,47.43,48.3,48.52,48.71,48.61,48.78,48.35,48.2,47.89,47.67,48.3,49.09,49.23,48.92,49.01,48.55,48.5,48.95,48.85,48.91,48.57,48.38,48.74,48.69,48.64,48.83,48.88,48.23,48.61,48.82,48.78,48.5,48.38,48.24,48.49,48.57,48.39,48.27,48.16,47.83,47.49,47.96,47.48,47.75,48.27,48.33,48.86,48.72,49.44,49.62,50.42,49.4,49.37,48.91,49.1,48.79,48.73,48.86,48.62,48.67,48.78,48.72,49.1,48.8,49.17,49.19,48.93,48.88,48.59,48.44,48.68,48.66,48.73,48.59,48.46,48.53,48.95,48.93,48.67,48.76,48.99,49.08,49.23,49.88,49.74,49.85,49.96,49.76,50,50.28,50.17,50.3,50.04,49.94,50.24,49.98,49.69,49.89,49.96,50.04,50.55,50.61,50.29,50.15,48.91,48.96,48.53,48.9,48.88,49.17,49.31,49.18,49.2,49.5,48.49,48.46,48.66,48.82,49.08,48.9,49.26,49.42,49.23,49.18,49.07,49.11,49.45,49.2,49.32,49.42,49.46,49.37,49.11,49.19,49.25,49.42,49.36,49.14,49.28,49.31,49.4,49.41,49.39,49.39,49.41,49.61,49.8,49.78,49.85,49.62,49.46,49.56,49.65,49.32,49.19,48.23,48.42,48.31,48.54,48.54,48.45,48.57,48.55,48.81,48.98,49.2,48.44,48,47.81,47.66,47.96,48,48.33,48.17,47.97,48.14,47.57,48.06,48.33,48.01,48.26,48.35,48.51,48.24,48.08,47.93,47.8,47.77,47.95,47.72,47.65,47.6,47.45,46.99,47.05],"a":[37.1136,37.2065,37.3245,37.3888,37.3102,37.3459,37.4532,37.499,37.5563,37.6423,37.7927,37.6456,37.9182,38.0545,38.0997,38.3368,38.344,38.6027,38.8255,38.847,38.5966,38.5678,38.5462,38.7765,38.569,38.8284,38.9508,38.8572,38.9047,39.0273,39.0561,38.984,38.5665,38.2849,38.1622,38.1405,38.3643,37.8231,37.8158,37.8592,37.6496,37.6581,37.8389,38.0198,38.2586,38.3309,38.3099,38.3244,38.433,38.1578,38.3515,38.3153,38.395,38.337,38.5344,38.3312,38.4836,38.607,38.5997,38.2806,38.4841,38.615,38.7095,38.3891,38.6586,38.6513,38.5892,38.6184,38.7572,38.7791,38.7353,39.1223,39.251,39.1925,39.368,39.5288,39.5251,39.5324,39.7739,39.8544,39.8953,39.9686,39.9832,39.8001,39.8074,40.0392,40.0465,40.0172,40.1492,40.3657,40.3951,40.4245,40.4025,40.9869,41.222,40.9722,41.0456,41.222,41.0308,41.2588,41.1852,41.2146,41.138,41.0055,40.9025,41.1675,41.2558,40.9581,40.8255,40.936,40.7002,40.7304,40.2066,40.1181,40.1623,40.1667,40.019,40.1224,40.3104,40.3997,40.1467,40.2062,40.0723,39.9979,39.9792,40.076,40.158,40.3889,40.2741,39.9983,40.0505,40.2666,40.3486,40.5172,40.6441,40.6291,40.5471,40.574,40.5814,40.671,40.8129,40.7957,40.9003,40.9003,41.0049,40.6238,40.4136,40.5183,40.7577,40.6978,40.8985,41.0183,40.9808,41.0258,41.0474,41.1748,40.9126,40.9126,40.9051,40.8893,41.0168,40.9943,41.0768,41.2479,41.1428,41.2629,41.3455,41.3816,41.4567,41.5169,41.314,41.368,41.3148,41.2311,41.2387,41.2311,41.0398,41.1159,41.1464,41.1997,41.2554,41.3087,41.484,41.5831,41.7127,41.7143,41.6914,41.5922,41.6533,41.6934,41.6476,41.4873,41.5865,41.5461,41.3475,41.6531,41.8289,41.8059,41.9116,41.9958,41.9805,41.8428,41.7738,41.8963,41.9116,41.9039,41.8886,41.9122,41.8509,41.8356,41.7896,41.5138,41.5981,41.7208,41.9433,41.8161,41.8468,41.8622,41.9543,42.0387,42.2476,42.2937,42.3321,42.4608,42.5471,42.5,42.6255,42.8293,42.95,43.0755,43.0834,43.1854,43.0097,43.4103,43.4339,43.7559,43.803,43.7189,43.7189,43.7032,43.8525,43.8692,43.9164,44.0974,44.2233,44.4358,44.7542,44.833,45.0378,45.1323,45.3802,45.1122,45.4748,45.5931,45.9039,46.1328,46.622,46.4721,46.6615,46.5062,45.9375,46.3324,46.5062,46.571,46.1046,46.065,46.065,46.1453,45.7496,45.9316,46.0266,46.0187,45.876,46.0107,45.9077,45.9822,46.1282,46.0633,46.0633,46.4282,46.7444,46.6673,46.6917,46.9513,47.0568,47.4255,46.045,44.9162,45.8338,45.6393,45.9807,46.2245,46.3708,46.5143,46.4817,46.4899,46.6607,46.7502,46.512,46.8133,46.9272,46.9924,46.9656,47.096,47.1205,47.2916,47.4464,47.4199,47.1263,47.3383,47.1181,47.2542,47.393,47.4338,47.4991,47.5449,47.5694,47.7654,47.5939,47.6511,47.7549,47.6486,47.8366,47.8612,47.7673,48.0618,47.8982,47.9353,48.0091,47.8779,47.8369,47.7385,47.7057,47.6113,47.4718,47.0861,46.9138,46.9426,46.918,46.8769,47.0494,46.9684,46.9848,46.9684,46.993,46.8204,46.8112,46.6385,46.655,46.8195,46.9024,47.1493,46.9765,46.8695,47.1177,47.2083,47.4554,47.6119,47.6942,47.6864,47.7523,47.8018,47.6534,47.5134,47.4392,47.2907,47.1258,47.0584,46.7613,46.9098,46.7613,46.7695,47.256,47.0825,47.256,47.1982,47.4079,47.3583,47.4327,47.0811,46.9111,46.5879,46.5794,46.5709,46.4348,45.7939,45.5386,45.6152,45.3768,46.0448,45.159,44.9972,44.4861,44.595,44.0581,43.7683,43.4955,43.325,42.8793,43.3655,43.2632,43.357,42.7016,41.993,41.6771,42.0186,42.5593,42.3628,42.8242,43.0805,43.653,43.5921,43.5066,42.8822,42.4717,42.1968,41.7003,41.7859,41.1438,40.8613,40.6809,40.3638,40.3467,41.1351,40.8984,41.4647,41.6105,42.0052,42.3571,42.151,41.8331,41.1759,40.9256,41.6763,41.8661,42.0301,41.9438,42.1449,41.7734,41.6438,41.376,41.2367,41.7816,42.465,42.5861,42.318,42.458,42.0595,42.0161,42.406,42.3798,42.4318,42.1369,41.972,42.3472,42.3037,42.2603,42.4254,42.4688,41.971,42.3017,42.4845,42.4497,42.2768,42.1722,42.0501,42.2681,42.4068,42.2496,42.1448,42.0488,41.7607,41.5327,41.9437,41.5239,41.76,42.2897,42.3422,42.8066,42.6839,43.3917,43.5496,44.2518,44.5468,44.5198,44.105,44.2763,43.9967,43.9426,44.1371,43.9203,43.9655,44.0648,44.0876,44.4315,44.16,44.4949,44.513,44.36,44.3147,44.0518,43.9158,44.2148,44.1967,44.2602,44.1331,44.015,44.166,44.5482,44.53,44.2934,44.4604,44.6701,44.7521,44.8889,45.5739,45.446,45.5465,45.647,45.4643,45.7766,46.0329,45.9322,46.0512,45.9013,45.8096,46.0847,45.8462,45.6701,45.8539,45.9182,45.9918,46.4605,46.6062,46.3115,46.1826,45.9721,46.0191,45.615,45.9627,45.9439,46.2165,46.4453,46.3229,46.3417,46.6243,45.7608,45.7325,45.9212,46.0722,46.4199,46.2496,46.5901,46.7415,46.6601,46.6127,46.5084,46.5463,46.8686,46.7325,46.8464,46.9414,46.9794,46.9927,46.7453,46.8214,46.8785,47.1427,47.0855,46.8756,47.0092,47.0378,47.2283,47.2378,47.2187,47.2187,47.3381,47.5297,47.7118,47.6926,47.7597,47.6432,47.4896,47.5856,47.672,47.4549,47.3299,47.3362,47.5227,47.4147,47.6404,47.6404,47.5521,47.6699,47.7608,48.0165,48.1838,48.4002,47.7494,47.3157,47.1284,46.9805,47.3864,47.4259,47.752,47.5939,47.5076,47.676,47.1115,47.5968,47.8642,47.6598,47.9079,47.9973,48.1561,47.9983,47.8391,47.6898,47.5605,47.5306,47.8284,47.599,47.5291,47.4793,47.45,46.99,47.05],"v":[1546200,3828900,2286400,4016800,1775900,1598000,1431600,7055600,1996300,3387100,1340900,2991400,1722200,3265700,2286800,2113200,4068200,3208900,2892000,3157900,6177700,2706600,2658800,4492600,4123800,2351000,13094100,3627900,5533600,2857600,5065900,3459000,3767100,3743500,2573000,2588800,1750600,2440400,2215300,3556900,1978400,4949600,8288700,3439800,2019800,2226200,2801400,2575400,3627100,7348200,6401700,2759700,3498900,2350700,4230000,8507100,3090300,2691800,3114200,4320900,3038200,2899400,2606000,8109100,3616600,5596600,2524600,3343300,5551400,3624700,3274900,3228900,5986100,3808600,2391400,2846400,3796000,3539900,3255100,2265100,4674700,4819500,2496300,3893200,5004600,3392100,2337700,3827000,2476600,2556100,4833100,3105500,2932600,5195800,2745700,5083800,2545600,2535700,7509600,4181000,2477300,2575700,3958400,2995400,4405800,3170700,3194200,3789900,2376400,3056900,2984500,4230800,3649700,4840400,4910400,4432100,3308200,4380300,3441700,2947500,4952200,5785900,6763800,6637300,10720100,3965300,5053800,4063900,5494600,5214700,5742100,3760800,3844200,4039200,2602400,3178000,3132500,3382700,3034300,3664800,2540900,2961400,3354400,3830000,3057600,3570500,3609100,2947100,2737100,3036500,3326700,3232400,3633500,2598500,3783400,2407900,2785700,2659700,2977600,3401800,3055700,3141000,2662300,3250500,3037100,6454000,3874100,5807500,3417500,11372700,3585400,2862600,6466400,12969700,14861500,5377500,8299300,6893500,5461900,3974700,7038100,5040100,5109000,4822900,4430300,5924200,4336700,5147700,4171800,5768700,4553600,4804300,5505800,17715700,7606100,5595700,3840100,4939600,3793300,4612800,4517100,4492200,6631000,4148500,4128000,4502700,4699300,4663000,4741000,4933700,4671000,7182900,5771100,3840700,5353100,9009300,4681900,3960600,3152200,5703900,7580800,4883000,7619100,8402100,9748000,7332100,14500700,6085000,23047100,33060600,23391200,4278900,6941600,5377200,4372600,5676600,5613000,6394800,4890200,5427100,5685000,6517700,5842000,5691400,4447300,5573400,7121900,5876100,7062000,7585300,6444300,6417100,6665800,6176400,7145700,6877200,7409000,6385400,9023100,7701900,8492400,6301100,43556700,7261800,5819100,8851100,5953500,6713000,8605000,5934400,11877800,5206700,8702200,7436600,8766400,8549400,9497100,12015200,16042600,10799800,9232300,10982900,8975900,8103600,15545800,15553100,39524200,23689300,18222300,17014900,10963400,12761700,7775000,12686900,10005100,8492100,6614300,7399000,11196800,10433500,8696500,8658700,10275700,11547700,8575000,7726200,8197300,8255100,19370900,19874200,13481700,13826700,16412500,10577900,29094300,14649100,9299100,14213600,14470100,19272500,24613900,22308700,12899000,9344800,17559900,11459100,13554000,9716700,10606500,15940100,20922500,13275300,21631000,14483100,20562500,16518300,20439300,16136400,15944200,14104100,13738400,11322500,13077400,12276500,12021500,12801500,13060100,13465700,10233800,9741000,10194200,11221600,11300600,9610900,10252600,9804700,23929800,15042000,14106900,10854800,8822400,10378800,9632100,12277000,9842200,11692900,9361100,10919200,12063300,10086800,11869300,13586700,13157200,9997700,11715200,7679700,12205400,13074300,10646500,9817900,24920100,16129600,19844100,11805400,12336400,14476900,35668300,18975900,12157900,17002000,12252600,12124200,10568700,13264000,11389600,9374500,13741400,17673700,18152900,20089300,15688600,13361400,21401400,18657400,20118100,12311700,11553100,7592100,11589200,8273400,9106000,21521700,16948600,8932000,8763400,10284700,10245300,9117200,9120900,15607900,11801500,34763500,12267200,11451100,15196400,11027400,20132500,8109100,14105800,14639700,12870000,16694800,12413200,10739400,12081700,41836800,11834100,15812400,10055400,21525900,10691400,14427600,9711600,10657400,10217400,9720500,13139300,12125600,9569000,12150000,11344000,8634100,8546800,8916400,12415700,10816900,11333800,8755700,13642300,10826000,11586700,15053900,9288600,10811100,8877600,9920400,8799700,10365200,8612500,8325000,8806900,13618800,11965300,13845200,16492500,11628600,14391300,10907800,11147300,8093000,20651600,17622100,13862700,15379800,24252100,12471000,17764500,12736200,22792500,23077100,15899200,37185000,67722000,20816300,13856100,11499700,12573800,14871200,19432100,15793700,11776300,11633000,13382400,40798500,14566600,12381400,10945700,13885200,11541800,9491100,12087800,10002800,11206300,12870000,15988500,16232100,18448700,10982500,12769100,10221700,11892600,11829200,12396200,12896500,24304800,18890000,11326300,10622600,14322000,14226100,11964900,12940000,9539100,19307700,13518900,15338000,21176000,13259100,13133700,14687600,12472700,12766000,18117300,12695000,13051200,13491500,30197600,33387800,16352900,12573300,22425500,30417400,18701800,18654900,27558400,17185200,17413300,23947200,13876800,26476900,20677900,11072700,14372100,17670000,16156900,15503400,15647300,19491100,16270200,13425800,13510800,17063400,14083100,16630900,19125600,16740500,24823600,17677500,19026800,18312400,17328900,22889600,15595900,18045600,13080400,17290900,17746800,19911500,31302400,18161000,27330300,60788100,22047100,37902700,28734500,26581200,16476700,27194100,32202700,32212000,23835600,24582300,20102300,21369500,19574500,18777100,19842100,32821800,27318500,37886400,20493200,22584600,20763100,24274600,24174700,16497500,25469100,19083700,16020500,17789900,20495000,17048200,22024900,18631600,24021400,17069100,21492075]},"m":{"lastKey":"2026-09-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[50.6,49.53,49.69,49.3,49.63,50.08,49.98,49.67,50.38,50.53,50.52,50.8,51.2,51.28,51.59,52.09,52.15,52.37,52.84,53.13,54.06,53.95,54.1,53.47,53.1,52.25,52.84,52.66,53.2,53.09,53.1,52.94,53.62,54.17,54.56,54.31,54.74,55.57,56.13,55.99,55.98,55.11,54.39,54.25,53.61,54.05,54.12,54.35,54.55,54.33,54.36,54.73,54.51,54.87,54.96,54.29,54.04,54.19,54.68,54.56,54.41,54.78,54.54,54.65,54.43,54.47,54.77,54.35,54.75,54.77,55.69,55.77,56.45,57.29,57.96,59.18,58.6,58.43,57.97,56.66,57.59,57.93,56.29,57.3,57.28,57.5,58.14,57.72,58.06,58.35,58.35,58.49,58.14,57.27,57.12,56.91,56.87,57.09,57.9,57.6,57.09,56.51,57.14,55.03,54.4,53.9,52.23,50.69,50.39,49.72,51.12,48.91,48.03,48.02,49.13,47.87,48.56,47.64,48.75,48.8,48.9,48.71,48.51,48.67,47.64,47.65,49.16,49.16,49.06,48.57,49.01,48.4,48.42,48.46,49.51,49.71,50.45,49.84,50.56,49.12,49.32,49.16,48.81,49.49,49.24,49.45,49.38,48.97,49.38,49.71,49.41,48.34,48.47,49,48.03,47.91,48.03,48.24,47.82,47.39],"h":[50.6,49.8,49.69,49.76,50.17,50.09,49.98,50.37,50.59,50.65,50.87,51.38,51.46,51.75,52.29,52.16,52.67,52.87,53.22,54.13,54.08,54.19,54.25,53.51,53.14,53.05,53.29,53.04,53.4,53.33,53.26,53.68,54.19,54.61,54.63,54.78,56.31,56.15,56.26,56.19,55.98,55.35,54.54,54.29,54.28,54.2,54.58,54.71,54.96,54.5,54.95,54.98,54.93,55.18,55.28,54.37,54.21,54.75,54.73,54.66,54.77,55,54.83,54.74,54.72,54.81,55.34,54.85,55.05,55.86,55.82,56.49,57.35,58.01,59.25,59.27,58.94,58.44,58.17,57.66,58.09,58.66,57.38,57.48,57.82,58.29,58.32,58.27,58.49,58.55,58.77,58.58,58.19,57.41,57.28,57.04,57.33,57.91,58.09,57.72,57.09,57.31,57.46,55.08,54.42,54.26,52.48,51.06,50.41,51.16,51.63,49.34,48.38,49.11,49.52,49.08,49.17,49.4,49.13,49.21,49.03,48.96,48.77,48.67,48.03,49.39,51.04,49.36,49.16,49.26,49.1,48.95,49.02,49.61,50.04,50.37,50.5,50.56,50.7,49.24,49.51,49.34,49.58,49.54,49.52,49.49,49.49,49.59,49.93,49.73,49.45,48.67,49.23,49,48.39,48.37,48.57,48.29,48.02,47.49],"l":[49.12,49.07,48.92,48.51,49.3,49.8,49.53,49.55,50.07,50.31,50.37,50.75,50.9,51.2,51.53,51.74,52.06,52.25,52.4,53.13,53.36,53.45,53.35,52.47,51.97,52,52.56,52.5,52.8,52.54,52.66,52.85,53.44,53.79,53.92,54.25,54.63,55.53,55.59,55.33,55.17,54.23,53.94,53.57,53.56,53.59,54.07,54.15,54.31,53.96,54.36,54.46,54.39,54.81,54.23,54.05,53.84,54.05,54.4,54.22,54.06,54.6,54.47,54.42,54.1,54.4,54.06,54.07,54.68,54.74,55.43,55.71,56.43,57.22,57.93,58.07,58.11,57.74,56.52,56.64,57.33,53.89,55.93,56.95,57.03,57.45,57.7,57.7,58.06,57.98,58.24,58.13,56.72,56.9,56.88,56.53,56.83,57.04,57.56,56.91,56.51,56.48,55.06,54.37,53.14,51.95,50.82,50.22,48.18,49.54,49.2,47.31,46.87,47.49,47.39,47.78,47.59,47.46,48.37,48.25,48.46,48.14,48,47.59,47.3,47.65,49.16,48.6,48.44,48.53,48.24,48.19,48.34,48.39,49.51,49.71,49.7,49.54,48.91,48.38,48.92,48.29,48.61,48.8,49.15,49.05,49.12,48.95,49.29,49.42,48.2,48.29,48.39,47.6,47.73,47.53,47.88,47.67,47.52,46.85],"c":[49.41,49.49,49.33,49.65,50.09,50.02,49.62,50.33,50.51,50.61,50.85,51.16,51.41,51.61,52.24,52.11,52.37,52.77,53.11,54.06,53.89,54.09,53.48,53.14,52.37,52.98,52.56,52.93,53.18,53.2,52.88,53.57,54.19,54.54,54.34,54.69,55.7,56.1,56.09,56.04,55.28,54.53,54.29,53.76,54.19,54.13,54.35,54.7,54.36,54.4,54.86,54.59,54.88,54.96,54.37,54.06,54.15,54.73,54.6,54.43,54.71,54.74,54.72,54.54,54.53,54.76,54.25,54.79,54.85,55.77,55.81,56.47,57.3,57.96,59.13,58.83,58.49,58.16,56.58,57.65,57.99,56.26,57.28,57.47,57.73,58.23,57.74,58.19,58.34,58.52,58.55,58.18,57.17,57.12,56.97,56.93,57.1,57.91,57.62,56.96,56.67,57.23,55.16,54.4,53.67,52.44,50.83,50.45,49.54,51.09,49.2,47.73,47.94,49.05,47.43,48.55,47.76,48.92,48.95,48.95,48.88,48.74,48.76,47.83,47.68,49.23,49.37,49.08,48.73,49.19,48.41,48.46,48.67,49.61,49.76,50.28,49.82,50.55,49.05,49.17,49.5,48.82,49.55,49.45,49.51,49.35,49.31,49.46,49.85,49.65,48.32,48.57,49.2,48.05,48.05,48.33,48.43,47.77,47.55,47.05],"a":[34.6476,34.7417,34.6784,34.9381,35.2967,35.2925,35.0968,35.599,35.7682,35.8817,36.0982,36.3669,36.5875,36.772,37.2751,37.2279,37.4532,37.7927,38.1644,38.847,38.7765,38.9652,38.5657,38.3643,37.8447,38.3309,38.0637,38.3733,38.5997,38.6731,38.6184,39.1223,39.6165,39.9129,39.8074,40.1052,40.8869,41.222,41.2514,41.2558,40.737,40.2287,40.3997,40.0053,40.3591,40.3486,40.5471,40.8428,40.6238,40.6904,41.0707,40.9051,41.1593,41.2554,41.368,41.1322,41.2378,41.7127,41.6533,41.556,41.8059,41.8657,41.8886,41.7896,41.8205,42.0387,42.5314,42.9547,43.0441,43.803,43.8761,44.4358,45.1323,45.6956,46.6615,46.4667,46.239,46.0187,45.8768,46.7444,47.0568,45.6877,46.5578,46.7502,47.0005,47.4464,47.0855,47.4909,47.6511,47.8366,48.0091,47.7057,46.9138,46.9098,46.8204,46.8195,46.9929,47.6942,47.4886,46.9773,46.7695,47.2642,46.9111,46.2647,45.6833,44.665,43.325,43.0329,42.2918,43.653,42.0783,40.8613,41.0837,42.0824,40.9256,41.892,41.2637,42.318,42.406,42.4665,42.4688,42.4148,42.5034,41.7607,41.6988,43.1307,44.5198,44.2583,44.0197,44.513,43.8886,44.015,44.2934,45.2354,45.4643,46.0329,45.6995,46.4605,46.1037,46.2165,46.6243,46.0722,46.8644,46.8686,47.0269,46.9737,47.0378,47.2856,47.7597,47.672,47.4245,47.6699,48.4002,47.365,47.4753,47.8642,48.0767,47.5306,47.4294,47.05],"v":[7779100,6632600,1498400,2297400,2326800,1862600,3881500,2599100,2407800,2317600,4595100,7299500,4023100,3774200,5784300,11407700,9899700,13779900,11931100,13775200,16035700,24569400,18576700,11389800,11083100,20032000,17256800,16656800,19082900,14550800,21503900,15679900,15456100,14923800,18397000,12734000,16541700,14291600,18843500,15624600,13317600,18828000,16203200,30644500,19303600,22050600,12952100,14115600,15281000,13291700,14811300,11632200,13383500,20584300,21954400,43966600,23815600,22962700,22337500,34632800,22939700,20830300,20694600,19008700,25718400,22937300,31139300,50125600,73951200,22693500,25135600,25333300,27645300,29617000,32927000,67649200,31212100,33413200,38675200,52366400,43608200,105730000,50866900,34104400,43378500,41928900,64080300,77230400,61487000,74010600,58052000,71768900,72003200,68290700,53131800,46500600,48940400,66522900,44495900,46850700,50040000,47772000,65442000,63425900,80514000,59976000,54869300,77780300,71622200,38492100,62276100,48265600,74168700,58959900,62343600,83856900,58995300,46459400,46983900,41373600,53032100,49298100,43971700,41622600,59504100,56558100,74177100,80605000,146208600,56451000,64590600,86119100,47005900,59889500,58832200,52542800,73161900,51445600,77161400,58498300,57355000,97312300,96199000,89180800,76377100,77290100,63671300,78953500,84795800,69611500,100471000,152009800,98986500,122831300,85711500,122475200,100365200,86292500,82641400,58140875]},"q":{"lastKey":"2026-07-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[50.6,49.53,49.63,49.67,50.52,51.28,52.15,53.13,54.1,52.25,53.2,52.94,54.56,55.57,55.98,54.25,54.12,54.33,54.51,54.29,54.68,54.78,54.43,54.35,55.69,57.29,58.6,56.66,56.29,57.5,58.06,58.49,57.12,57.09,57.09,55.03,52.23,49.72,48.03,47.87,48.75,48.71,47.64,49.16,49.01,48.46,50.45,49.12,48.81,49.45,49.38,48.34,48.03,48.24],"h":[50.6,49.8,50.17,50.65,51.46,52.29,53.22,54.19,54.25,53.29,53.4,54.61,56.31,56.26,55.98,54.29,54.96,54.98,55.28,54.75,54.77,55,55.34,55.86,57.35,59.27,58.94,58.66,57.82,58.32,58.77,58.58,57.33,58.09,57.46,55.08,52.48,51.63,49.52,49.4,49.21,48.96,51.04,49.36,49.1,50.37,50.7,49.51,49.58,49.59,49.93,49.23,48.57,48.29],"l":[49.12,48.51,49.3,49.55,50.37,51.2,52.06,53.13,51.97,52,52.54,52.85,53.92,55.33,53.94,53.56,54.07,53.96,54.23,53.84,54.06,54.42,54.06,54.07,55.43,57.22,56.52,53.89,55.93,57.45,57.98,56.72,56.53,56.91,55.06,51.95,48.18,47.31,46.87,47.46,48.25,47.59,47.3,48.44,48.19,48.39,48.91,48.29,48.61,48.95,48.2,47.6,47.53,46.85],"c":[49.41,49.65,49.62,50.61,51.41,52.11,53.11,54.09,52.37,52.93,52.88,54.54,55.7,56.04,54.29,54.13,54.36,54.59,54.37,54.73,54.71,54.54,54.25,55.77,57.3,58.83,56.58,56.26,57.73,58.19,58.55,57.12,57.1,56.96,55.16,52.44,49.54,47.73,47.43,48.92,48.88,47.83,49.37,49.19,48.67,50.28,49.05,48.82,49.51,49.46,48.32,48.05,48.43,47.05],"a":[34.6476,34.9381,35.0968,35.8817,36.5875,37.2279,38.1644,38.9652,37.8447,38.3733,38.6184,39.9129,40.8869,41.2558,40.3997,40.3486,40.6238,40.9051,41.368,41.7127,41.8059,41.7896,42.5314,43.803,45.1323,46.4667,45.8768,45.6877,47.0005,47.4909,48.0091,46.9098,46.9929,46.9773,46.9111,44.665,42.2918,40.8613,40.9256,42.318,42.4688,41.7607,44.5198,44.513,44.2934,46.0329,46.1037,46.0722,47.0269,47.2856,47.4245,47.365,48.0767,47.05],"v":[7779100,10428400,8070900,7324500,15917700,20966200,35610700,54380300,41049600,53945600,55137600,46059800,47672700,48759700,48348800,71998700,42348700,39735200,55922200,90744900,79910000,60533600,79795000,146770300,78114200,130193200,103300500,201704600,128349800,183239600,193549600,212062800,148572800,157869500,163254000,203915900,204271800,149033800,195472200,189311600,141389600,134892400,190239300,283264600,197715600,171264500,201768900,213165600,261756900,219914900,254878300,373827600,308551900,227074775]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[50.6,49.67,53.13,52.94,54.25,54.29,54.35,56.66,58.49,55.03,47.87,49.16,49.12,48.34],"h":[50.6,53.22,54.25,56.31,55.28,55.34,59.27,58.77,58.58,55.08,51.04,50.7,49.93,49.23],"l":[48.51,49.55,51.97,52.85,53.56,53.84,54.07,53.89,55.06,46.87,47.3,48.19,48.2,46.85],"c":[49.62,53.11,52.88,54.29,54.37,54.25,56.58,58.55,55.16,47.43,49.37,49.05,48.32,47.05],"a":[35.0968,38.1644,38.6184,40.3997,41.368,42.5314,45.8768,48.0091,46.9111,40.9256,44.5198,46.1037,47.4245,47.05],"v":[26278400,79819100,204513100,190841000,210004800,310983500,458378200,706843600,681759100,752693700,655832900,854013600,949715700,909454275]}},"actions":[{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.6910 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0487 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $1.09 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.0543 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.0516 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $1.35 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0465 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1355 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0405 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0345 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0419 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0495 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2153 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0588 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $1.36 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.0851 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.0913 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.0959 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1011 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.0965 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1087 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.9686 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1124 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0998 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1141 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1112 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1206 dividend (ex-date, current split terms)"}]}