{"ticker":"BNDX","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[49.92,49.84,49.9,49.82,49.92,49.83,49.91,50.05,50.27,50.22,50.29,50.48,50.56,50.56,50.49,50.5,50.64,50.64,50.54,50.68,50.48,50.4,50.33,50.3,50.25,50.03,50.18,50.08,48.98,49.04,49.12,48.92,49.11,49.12,49.09,48.91,48.95,48.77,48.58,48.49,48.46,48.48,48.52,48.81,48.9,49,48.8,48.81,49,48.93,48.96,49.08,49.19,49.32,49.19,49.39,49.34,49.26,49.36,49.25,49.06,49.21,49.26,49.33,48.98,48.94,49.09,49.1,49.28,49.32,49.29,49.46,49.16,49.2,48.79,48.41,48.68,48.57,48.56,48.36,48.36,48.41,48.57,48.5,48.6,49.13,48.69,48.66,48.71,48.61,48.63,48.75,48.85,48.81,48.92,49.02,49.16,49.08,49.1,48.84,48.77,49.54,48.91,49,49.14,49.28,49.17,49.35,49.36,49.28,49.42,49.38,49.35,49.48,49.49,49.28,49.23,49.18,49.24,49.35,49.15,48.96,49,48.87,48.95,49.11,49.01,48.98,48.89,48.83,49.1,49.25,49.25,49.34,49.22,49.24,49.33,49.26,49.24,49.2,49.19,49.35,49.33,49.45,49.4,49.3,49.31,49.39,49.4,49.47,49.42,49.38,49.45,49.4,49.48,49.45,49.27,49.31,49.32,49.19,49.2,49.22,49.13,49.06,49.21,49.16,49.2,49.18,49.34,49.37,49.33,49.09,49.16,49.29,49.25,49.31,49.36,49.38,49.41,49.41,49.43,49.41,49.38,49.33,49.26,49.36,49.33,49.22,49.16,49.2,49.23,49.23,49.21,49.18,49.22,49.21,49.27,49.29,48.97,49.08,49.25,49.4,49.44,49.42,49.42,49.47,49.38,49.41,49.43,49.5,49.39,49.4,49.39,49.39,49.37,49.34,49.38,49.37,49.45,49.38,49.35,49.46,49.33,49.3,49.48,49.44,49.47,49.59,49.65,49.73,49.76,49.82,49.83,49.89,49.89,49.88,49.83,49.83,49.88,49.9,49.71,49.82,49.71,49.69,49.66,49.65,49.61,49.62,49.68,49.7,49.62,49.54,49.48,49.55,49.53,49.43,49.55,49.52,49.59,49.6,49.67,49.41,49.34,49.41,49.43,49.38,49.24,49.21,49.18,49.24,49.17,49.26,49.22,49.28,48.31,48.26,48.3,48.26,48.39,48.44,48.36,48.37,48.34,48.34,48.37,48.43,48.51,48.48,48.51,48.6,48.5,48.51,48.61,48.57,48.43,48.43,48.43,48.47,48.54,48.53,48.57,48.57,48.59,48.47,48.41,48.49,48.51,48.55,48.53,48.64,48.67,48.72,48.85,48.88,48.89,48.91,48.98,49.01,49.09,49.03,49.06,49.16,49,48.67,48.8,48.58,48.43,48.3,48.51,48.3,48.16,48.14,48.18,48.27,48.21,48,48.06,47.89,47.85,48.1,47.89,47.63,47.82,47.96,48.03,47.92,47.9,47.87,48.36,48.08,48,47.95,48.12,48.17,48.2,48.29,48.29,48.3,48.23,48.16,48.08,48.08,47.99,47.97,48.02,47.91,47.93,47.86,48.1,48.2,48.14,48.04,47.86,47.83,47.99,47.67,47.66,47.56,47.7,47.85,48.09,48.18,48.22,48.21,48.28,48.03,48.19,48.13,48.06,48.01,48.03,47.95,47.97,48.03,48.2,48.33,48.35,48.4,48.37,48.31,48.36,48.49,48.54,48.49,48.51,48.52,48.24,48.24,48.24,48.18,47.91,47.97,48.08,48,47.92,47.94,47.92,47.97,47.89,47.82,47.83,47.72,47.79,47.9,47.96,47.91,47.83,47.8,47.82,47.9,47.98,47.97,47.95,47.86,47.82,47.9,47.88,47.84,47.7,47.56,47.69,47.66,47.67,47.67,47.81,47.84,47.74,47.66,47.54,47.39,47.28,47.42,47.44,47.44,47.33,47.1,47.04,46.9,46.92,46.96,47.1,47.07,47.17,47.24,47.17,46.95,46.86,46.8,46.88,46.92,46.7,46.99,46.8,46.89,46.67,46.85,47.05,46.94,47.05,46.91,47.31,47.12,47.08,47.03,47.15,47.14,47.22,47.28,47.24,47.24,47.31,47.33,47.31,47.37,47.41,47.43,47.56,47.73,47.5,47.43,47.46,47.2837],"h":[49.94,49.95,50,49.95,50.01,49.94,49.99,50.08,50.27,50.23,50.33,50.56,50.57,50.58,50.62,50.57,50.66,50.64,50.6,50.7,50.51,50.41,50.34,50.33,50.29,50.07,50.21,50.11,49.09,49.12,49.12,49.1,49.19,49.18,49.09,48.98,48.95,48.77,48.62,48.55,48.5,48.75,48.82,48.93,49,49,48.92,48.91,49.02,49,49.07,49.15,49.24,49.36,49.29,49.43,49.39,49.33,49.42,49.25,49.12,49.3,49.26,49.33,49,48.99,49.21,49.2,49.3,49.39,49.35,49.51,49.34,49.29,48.79,48.52,48.68,48.57,48.68,48.44,48.51,48.48,48.66,48.58,48.73,49.13,48.74,48.66,48.71,48.65,48.68,48.85,48.9,48.89,48.92,49.06,49.27,49.12,49.1,49.07,49.06,49.58,49.09,49.07,49.2,49.3,49.3,49.38,49.4,49.46,49.45,49.41,49.43,49.57,49.54,49.33,49.38,49.25,49.42,49.4,49.2,49.02,49,48.91,49.24,49.19,49.14,49.05,48.94,48.93,49.12,49.3,49.31,49.43,49.45,49.32,49.34,49.34,49.27,49.24,49.28,49.39,49.38,49.49,49.4,49.39,49.35,49.49,49.46,49.52,49.49,49.43,49.49,49.5,49.51,49.49,49.31,49.38,49.32,49.19,49.29,49.24,49.14,49.11,49.22,49.25,49.26,49.21,49.41,49.44,49.36,49.16,49.27,49.34,49.37,49.36,49.39,49.45,49.47,49.49,49.44,49.46,49.39,49.37,49.28,49.44,49.35,49.22,49.19,49.26,49.31,49.23,49.32,49.2,49.29,49.29,49.34,49.32,49.01,49.16,49.27,49.43,49.46,49.45,49.5,49.54,49.41,49.49,49.49,49.59,49.42,49.4,49.41,49.4,49.4,49.37,49.44,49.46,49.5,49.42,49.43,49.47,49.34,49.38,49.49,49.44,49.62,49.66,49.74,49.81,49.89,49.84,49.85,49.9,49.92,49.88,49.83,49.87,49.93,49.91,49.8,49.86,49.73,49.72,49.68,49.68,49.64,49.66,49.71,49.73,49.65,49.57,49.52,49.56,49.53,49.48,49.57,49.57,49.67,49.67,49.68,49.42,49.41,49.45,49.43,49.4,49.25,49.25,49.24,49.26,49.21,49.3,49.31,49.31,48.35,48.28,48.31,48.35,48.42,48.47,48.4,48.4,48.39,48.36,48.39,48.45,48.57,48.53,48.56,48.61,48.56,48.65,48.64,48.59,48.43,48.45,48.49,48.49,48.57,48.56,48.58,48.67,48.61,48.49,48.45,48.51,48.56,48.57,48.57,48.68,48.72,48.8,48.88,48.94,48.92,48.94,49.01,49.08,49.09,49.07,49.11,49.23,49,48.85,48.84,48.62,48.52,48.66,48.62,48.36,48.19,48.18,48.26,48.32,48.24,48.19,48.08,48.13,47.94,48.14,47.93,47.73,47.86,48.12,48.05,48.05,47.96,47.95,48.36,48.23,48.03,48.07,48.24,48.18,48.2,48.39,48.29,48.3,48.26,48.19,48.19,48.1,48.02,47.97,48.08,48.05,47.94,47.93,48.16,48.22,48.17,48.06,47.88,47.9,48.03,47.69,47.73,47.64,47.94,48.03,48.11,48.23,48.27,48.32,48.37,48.15,48.22,48.14,48.12,48.05,48.06,48.04,48,48.2,48.28,48.35,48.37,48.44,48.4,48.32,48.42,48.53,48.57,48.54,48.53,48.54,48.29,48.28,48.25,48.19,47.91,48.02,48.11,48.02,48.02,48.04,47.98,48.01,47.93,47.86,47.85,47.74,47.84,47.92,48.02,47.95,47.9,47.82,47.85,47.97,48.02,47.99,47.97,47.89,47.86,47.92,47.95,47.85,47.72,47.6,47.74,47.7,47.69,47.7,47.91,47.84,47.75,47.71,47.57,47.41,47.29,47.47,47.49,47.44,47.34,47.11,47.06,47.01,46.92,47.09,47.15,47.1,47.24,47.3,47.19,46.99,46.96,46.9,46.91,46.93,46.84,46.99,46.84,46.93,46.86,46.95,47.06,46.98,47.07,47.09,47.34,47.21,47.11,47.2,47.16,47.28,47.26,47.32,47.31,47.29,47.39,47.41,47.39,47.37,47.53,47.57,47.67,47.75,47.53,47.49,47.5,47.29],"l":[49.75,49.83,49.84,49.82,49.92,49.82,49.9,49.99,50.19,50.14,50.25,50.47,50.48,50.49,50.48,50.5,50.55,50.56,50.51,50.55,50.3,50.27,50.26,50.26,50.07,50,50.14,50.03,48.98,49,48.91,48.92,49.03,49.05,48.95,48.9,48.8,48.66,48.51,48.49,48.38,48.48,48.52,48.81,48.9,48.82,48.8,48.81,48.94,48.93,48.92,49.08,49.14,49.19,49.19,49.36,49.32,49.22,49.35,49.17,49.03,49.21,49.18,49.04,48.92,48.94,49.09,49.08,49.23,49.29,49.27,49.41,49.16,48.92,48.58,48.33,48.47,48.48,48.29,48.35,48.36,48.4,48.51,48.47,48.56,48.66,48.65,48.58,48.51,48.55,48.61,48.75,48.77,48.8,48.73,48.97,49.07,48.78,48.75,48.61,48.77,48.84,48.9,48.98,49.12,49.24,49.15,49.29,49.2,49.28,49.39,49.33,49.3,49.43,49.28,49.19,49.19,49.14,49.24,49.15,49.14,48.95,48.91,48.81,48.95,49.06,48.97,48.91,48.81,48.8,49.04,49.2,49.22,49.3,49.22,49.23,49.24,49.25,49.15,49.17,49.17,49.33,49.32,49.44,49.25,49.27,49.28,49.38,49.38,49.45,49.38,49.36,49.41,49.39,49.43,49.41,49.23,49.31,49.27,49.15,49.2,49.17,49.09,49.05,49.09,49.16,49.18,49.16,49.34,49.37,49.2,49.09,49.16,49.29,49.25,49.28,49.34,49.35,49.38,49.41,49.33,49.41,49.33,49.32,49.2,49.36,49.29,49.12,49.13,49.2,49.23,49.17,49.2,49.14,49.21,49.2,49.27,49.27,48.95,49.05,49.19,49.38,49.42,49.38,49.42,49.45,49.35,49.41,49.43,49.43,49.35,49.36,49.37,49.37,49.36,49.3,49.37,49.36,49.44,49.36,49.33,49.41,49.29,49.3,49.44,49.39,49.47,49.59,49.63,49.73,49.76,49.78,49.79,49.87,49.87,49.84,49.78,49.8,49.86,49.75,49.7,49.8,49.66,49.66,49.6,49.64,49.58,49.61,49.67,49.68,49.58,49.46,49.48,49.48,49.42,49.43,49.52,49.52,49.55,49.58,49.62,49.36,49.34,49.41,49.38,49.3,49.15,49.19,49.14,49.21,49.16,49.24,49.21,49.26,48.29,48.21,48.2,48.26,48.37,48.41,48.35,48.36,48.31,48.29,48.34,48.41,48.51,48.47,48.49,48.57,48.47,48.51,48.55,48.53,48.33,48.39,48.42,48.44,48.52,48.5,48.5,48.55,48.56,48.4,48.39,48.46,48.49,48.52,48.5,48.63,48.65,48.7,48.81,48.87,48.88,48.89,48.95,49,49.05,49.03,49.05,49.14,48.9,48.65,48.76,48.51,48.37,48.25,48.45,48.22,48.08,48,48.17,48.26,48.1,47.98,47.79,47.88,47.79,48.04,47.74,47.6,47.78,47.9,47.97,47.85,47.87,47.73,48.23,48.04,47.93,47.92,48.07,48.09,48.06,48.27,48.19,48.09,48.15,48,48.05,48.02,47.97,47.84,47.99,47.91,47.78,47.85,48.1,48.05,48.09,47.95,47.8,47.81,47.95,47.53,47.62,47.55,47.7,47.83,48.02,48.17,48.19,48.19,48.26,47.98,48.16,48.01,48.06,47.98,47.94,47.93,47.88,48,48.17,48.24,48.32,48.3,48.34,48.27,48.36,48.45,48.49,48.46,48.5,48.43,48.22,48.21,48.19,48.02,47.8,47.96,48.02,47.87,47.91,47.93,47.88,47.91,47.81,47.78,47.77,47.67,47.78,47.87,47.94,47.81,47.83,47.74,47.81,47.88,47.95,47.88,47.9,47.77,47.8,47.81,47.87,47.71,47.64,47.54,47.64,47.62,47.62,47.64,47.78,47.77,47.67,47.58,47.52,47.26,47.23,47.39,47.43,47.37,47.22,46.96,46.97,46.85,46.85,46.94,47.08,47,47.16,47.18,46.91,46.85,46.8,46.75,46.79,46.81,46.63,46.83,46.73,46.85,46.65,46.78,46.9,46.92,46.99,46.9,47.17,47.06,47,47.03,47,47.11,47.19,47.22,47.22,47.2,47.27,47.31,47.31,47.26,47.36,47.43,47.56,47.58,47.41,47.39,47.3,47.22],"c":[49.78,49.87,49.96,49.94,49.94,49.88,49.92,50.04,50.25,50.23,50.3,50.55,50.55,50.51,50.61,50.55,50.61,50.57,50.54,50.56,50.31,50.29,50.29,50.28,50.07,50.03,50.15,50.04,49.09,49.12,48.91,49.07,49.05,49.09,48.96,48.96,48.83,48.74,48.53,48.51,48.42,48.72,48.79,48.9,48.97,48.93,48.91,48.88,48.99,48.99,48.98,49.12,49.17,49.22,49.29,49.38,49.38,49.31,49.37,49.2,49.07,49.28,49.18,49.05,48.99,48.97,49.2,49.09,49.28,49.38,49.33,49.5,49.33,48.93,48.61,48.49,48.49,48.5,48.33,48.41,48.48,48.46,48.54,48.57,48.72,48.69,48.66,48.61,48.62,48.62,48.65,48.82,48.82,48.83,48.82,49,49.08,48.86,48.96,48.77,48.93,48.9,49.07,49.04,49.19,49.26,49.19,49.32,49.24,49.45,49.42,49.39,49.43,49.55,49.34,49.23,49.23,49.24,49.4,49.16,49.18,48.97,48.93,48.84,49.05,49.07,49.13,49.05,48.83,48.9,49.11,49.28,49.3,49.38,49.45,49.3,49.3,49.33,49.18,49.2,49.28,49.38,49.37,49.48,49.32,49.29,49.33,49.42,49.42,49.46,49.47,49.43,49.48,49.46,49.51,49.45,49.29,49.37,49.31,49.19,49.28,49.23,49.11,49.11,49.12,49.24,49.21,49.19,49.35,49.39,49.22,49.14,49.25,49.31,49.37,49.31,49.35,49.42,49.47,49.47,49.42,49.44,49.36,49.34,49.28,49.44,49.32,49.14,49.17,49.23,49.3,49.2,49.28,49.18,49.26,49.27,49.31,49.31,49,49.14,49.25,49.4,49.44,49.42,49.48,49.51,49.41,49.46,49.47,49.46,49.39,49.39,49.39,49.38,49.38,49.35,49.39,49.45,49.46,49.38,49.41,49.41,49.3,49.34,49.47,49.4,49.61,49.66,49.71,49.77,49.88,49.8,49.84,49.88,49.91,49.85,49.78,49.87,49.9,49.76,49.79,49.85,49.7,49.66,49.62,49.64,49.62,49.64,49.71,49.71,49.59,49.46,49.5,49.5,49.45,49.46,49.56,49.52,49.65,49.67,49.65,49.39,49.41,49.44,49.39,49.32,49.2,49.24,49.23,49.22,49.19,49.24,49.3,49.3,48.34,48.23,48.23,48.33,48.42,48.42,48.37,48.38,48.32,48.31,48.38,48.44,48.53,48.53,48.54,48.58,48.54,48.61,48.59,48.54,48.39,48.43,48.47,48.45,48.53,48.52,48.51,48.67,48.57,48.43,48.41,48.48,48.54,48.55,48.57,48.68,48.69,48.8,48.81,48.9,48.9,48.93,48.98,49.07,49.09,49.03,49.11,49.2,48.93,48.83,48.77,48.58,48.44,48.51,48.47,48.25,48.08,48,48.22,48.3,48.11,48.13,47.81,48.01,47.83,48.08,47.74,47.66,47.79,48.05,48.01,47.96,47.88,47.91,48.28,48.13,48,48.04,48.22,48.12,48.09,48.33,48.27,48.1,48.18,48.09,48.17,48.05,48,47.86,48.05,47.97,47.84,47.89,48.16,48.08,48.14,47.98,47.81,47.9,47.97,47.57,47.7,47.59,47.92,47.98,48.06,48.23,48.22,48.26,48.33,48.11,48.2,48.03,48.08,48.01,47.95,47.99,47.9,48.18,48.26,48.27,48.33,48.31,48.35,48.27,48.38,48.5,48.49,48.51,48.52,48.43,48.27,48.24,48.22,48.02,47.83,48.02,48.08,47.89,47.96,48.03,47.96,47.93,47.82,47.83,47.8,47.71,47.8,47.92,47.99,47.81,47.88,47.77,47.84,47.97,47.99,47.89,47.95,47.79,47.82,47.82,47.91,47.72,47.65,47.59,47.74,47.65,47.65,47.68,47.91,47.78,47.7,47.6,47.55,47.27,47.25,47.4,47.45,47.39,47.23,46.97,46.99,46.93,46.87,46.97,47.11,47.05,47.21,47.26,46.94,46.9,46.94,46.84,46.86,46.87,46.79,46.86,46.79,46.85,46.83,46.93,46.98,46.97,47.01,47.05,47.21,47.13,47.03,47.11,47.09,47.22,47.23,47.24,47.29,47.28,47.31,47.39,47.35,47.29,47.49,47.56,47.59,47.64,47.47,47.47,47.31,47.24],"a":[45.5259,45.6082,45.6905,45.6723,45.6723,45.6174,45.654,45.7637,45.9558,45.9375,46.0015,46.2301,46.3201,46.2835,46.3751,46.3201,46.3751,46.3384,46.3109,46.3293,46.1002,46.0819,46.0819,46.0727,45.8803,45.8436,45.9536,45.8528,45.9126,45.9406,45.7442,45.8938,45.8751,45.9126,45.791,45.791,45.6694,45.5852,45.3888,45.3701,45.2859,45.5665,45.632,45.7348,45.8003,45.7629,45.7442,45.7161,45.819,45.819,45.8097,45.9406,45.9874,46.1307,46.1963,46.2806,46.2806,46.215,46.2713,46.1119,45.9901,46.1869,46.0932,45.9713,45.9151,45.8964,46.1119,46.0088,46.1869,46.2806,46.2338,46.3931,46.3227,45.9471,45.6466,45.5339,45.5339,45.5433,45.3836,45.4588,45.5245,45.5057,45.5808,45.609,45.7499,45.7217,45.6935,45.6466,45.656,45.656,45.6841,45.8438,45.8438,45.9544,45.945,46.1144,46.1897,45.9827,46.0768,45.898,46.0486,46.0203,46.1803,46.1521,46.2932,46.3591,46.2932,46.4156,46.3403,46.5379,46.5097,46.4815,46.5191,46.632,46.5324,46.4287,46.4287,46.4381,46.589,46.3627,46.3816,46.1835,46.1458,46.0609,46.259,46.2778,46.3344,46.259,46.0515,46.1175,46.3155,46.4759,46.4947,46.5702,46.6362,46.5953,46.5953,46.6236,46.4818,46.5008,46.5764,46.6709,46.6614,46.7654,46.6142,46.5858,46.6236,46.7087,46.7087,46.7465,46.7559,46.7181,46.7654,46.7465,46.7937,46.8355,46.684,46.7597,46.7029,46.5893,46.6745,46.6271,46.5135,46.5135,46.523,46.6366,46.6082,46.5893,46.7408,46.7787,46.6177,46.5419,46.6461,46.7029,46.7597,46.7029,46.7408,46.909,46.9565,46.9565,46.909,46.928,46.852,46.8331,46.7761,46.928,46.8141,46.6432,46.6717,46.7286,46.7951,46.7002,46.7761,46.6812,46.7571,46.7666,46.8046,46.8046,46.6136,46.7467,46.8514,46.9941,47.0321,47.0131,47.0702,47.0987,47.0036,47.0512,47.0607,47.0512,46.9846,46.9846,46.9846,46.9751,46.9751,46.9465,46.9846,47.0416,47.0512,47.0748,47.1034,47.1034,46.9985,47.0367,47.1606,47.0939,47.2941,47.3417,47.3894,47.4466,47.5515,47.4752,47.5133,47.5515,47.5801,47.5229,47.4561,47.5419,47.5705,47.4371,47.4657,47.5229,47.4834,47.4452,47.407,47.4261,47.407,47.4261,47.493,47.493,47.3783,47.2541,47.2923,47.2923,47.2446,47.2541,47.3496,47.3114,47.4356,47.4547,47.4356,47.2867,47.3058,47.3345,47.2867,47.2196,47.1048,47.143,47.1335,47.1239,47.0952,47.143,47.2005,47.2005,47.2089,47.1015,47.1015,47.1991,47.287,47.287,47.2382,47.248,47.1894,47.1796,47.248,47.3066,47.3944,47.3944,47.4042,47.4433,47.4042,47.4726,47.453,47.4042,47.2577,47.2968,47.3359,47.3163,47.3944,47.3847,47.3749,47.5312,47.4335,47.4065,47.3869,47.4554,47.5142,47.524,47.5435,47.6512,47.661,47.7687,47.7785,47.8666,47.8666,47.8959,47.9449,48.033,48.0525,47.9938,48.0721,48.1602,47.9933,47.8952,47.8363,47.65,47.5127,47.5813,47.5421,47.3263,47.1596,47.0811,47.2969,47.3753,47.189,47.2086,46.8947,47.0909,46.9143,47.1596,46.8261,46.7476,46.8751,47.1301,47.2006,47.1515,47.0728,47.1023,47.4661,47.3186,47.1908,47.2301,47.4071,47.3088,47.2793,47.5152,47.4562,47.2891,47.3678,47.2793,47.3579,47.2399,47.1908,47.0531,47.2399,47.2721,47.144,47.1932,47.4593,47.3805,47.4396,47.2819,47.1144,47.2031,47.2721,46.8779,47.006,46.8976,47.2228,47.2819,47.3608,47.5283,47.5184,47.5578,47.6268,47.5222,47.6111,47.4432,47.4926,47.4234,47.3642,47.4037,47.3148,47.5914,47.6704,47.6803,47.7395,47.7198,47.7593,47.6803,47.7889,47.9075,47.8976,47.9173,47.9272,47.8383,47.79,47.7603,47.7405,47.5425,47.3544,47.5425,47.6019,47.4138,47.4831,47.5524,47.4831,47.4534,47.3445,47.3544,47.3247,47.2356,47.3247,47.4435,47.5128,47.3346,47.4039,47.295,47.4821,47.6111,47.6309,47.5317,47.5912,47.4324,47.4622,47.4622,47.5515,47.363,47.2935,47.2339,47.3828,47.2935,47.2935,47.3233,47.5515,47.4225,47.3431,47.2439,47.1942,47.0356,47.0157,47.165,47.2147,47.155,46.9958,46.7371,46.757,46.6973,46.6376,46.7371,46.8764,46.8167,46.9759,47.0257,46.7073,46.6675,46.7073,46.6078,46.6277,46.6376,46.6715,46.7413,46.6715,46.7314,46.7114,46.8112,46.861,46.8511,46.891,46.9309,47.0905,47.0107,46.9109,46.9907,46.9708,47.1004,47.1104,47.1204,47.1703,47.1603,47.1902,47.27,47.35,47.29,47.49,47.56,47.59,47.64,47.47,47.47,47.31,47.24],"v":[2365500,2395300,2971600,2386000,3075100,2771700,2737500,1969700,2762500,2725300,2442200,1609100,4108900,5260900,4773900,2608500,2555500,2686000,3303600,2399200,2538400,2591700,2515800,2951400,2769100,3648200,3453500,3522900,2268600,3352400,12032100,4711400,3109400,3115300,2323000,2829300,2934200,2776800,4593400,2964800,4467300,2729600,2367100,2158800,3607700,2920500,3246000,2698500,2905800,2408600,2335200,2305600,2810800,3973500,3507900,5509800,2682600,2443500,2398100,2415600,2835000,2870900,2175400,3967100,3410600,3228000,2445500,2386300,3135600,2395900,2348100,3225600,3977500,4459300,13352300,4618900,3789600,4978500,7728500,7370100,8339000,4971700,3800600,4303200,2974200,2751000,2523900,2477900,2640500,2882500,2162600,2409800,4800700,4106000,3538200,4773800,5206800,6083500,9228600,6086500,4856000,4162800,3758700,4326700,3290100,7326300,4794900,3548100,4010000,3474300,2827600,3846100,3330700,3623300,13044400,3713900,4934000,3428100,3540600,3022800,2259700,2936900,3749100,3281100,4039700,3406500,3085000,9260900,4797300,3953600,2850400,4533800,3201000,3087900,3054100,4763700,2928700,6347900,4655500,7781100,4632300,5673700,4413700,2978700,2979500,2604000,2930400,2694500,2843800,2850500,3034300,2676900,2793100,3017300,3777500,5927900,4041100,3923500,4801800,2731800,2730900,3399200,2493200,2452800,2821500,3626700,3794500,2807900,3186400,2726100,3056000,3469400,3209400,3389800,3689100,4707600,4303500,3401100,2928100,5914300,2624300,2354800,2448700,2528300,2791700,2937300,2513700,2654800,2772700,2756400,2884900,2556100,2540700,2567400,4275600,3298200,4082100,2840100,3211000,3031400,4420300,3420400,3189300,3572000,3377100,3375800,3116700,3238800,4997500,4345200,3150000,3394100,2929000,4355100,3240700,3324800,2890900,6673300,5700100,4537800,3724200,4188200,3641400,3256800,3464900,4422800,2891600,2645400,4724400,3847000,4518400,3291600,2934500,3498200,4784100,3650600,3445000,3280000,3381800,3933000,3179100,3555000,3721700,3439400,9603700,3294200,2830600,2876100,2360200,3261500,4006400,3091700,3131400,3253100,3547600,5215500,2898000,3381800,4413700,3325900,1959000,3522200,3445100,4371300,3234600,2717700,3383000,3248400,4317500,3765200,3032700,3125900,3252200,3516800,4391400,5625200,16120600,6903500,3565300,4713000,4936100,4568100,4715200,3941600,4775100,4428500,4035800,10244900,3846000,6228800,22519600,15592500,10402200,6045000,6551900,5205500,6067300,4222400,4613200,3737400,7532800,16286400,5732900,6356800,5526000,7418600,5486900,3946200,4837400,8223300,4870000,4839000,3811500,4422600,3511100,3449700,5093300,4219100,6912500,7458900,4442000,4161600,10819300,4969900,6988700,4912500,4512300,5193900,12342200,4795800,5976900,3903200,4299700,4251900,3714600,5779000,5790400,5191900,5434800,4569900,4783800,4601900,4144700,5854000,5137300,4966300,5481800,4446900,4102700,4128200,3209900,4123400,4261900,3575800,4077800,3535600,4067800,4152500,3459400,4039000,3058400,3795000,3585100,3703000,4803700,3955300,4811700,13436000,4694300,6591800,3288000,4378500,4097800,5240000,3702100,9900100,9529600,8658800,11570800,4141500,3985700,5136700,3808900,6351900,5195700,4813700,5114400,5412300,3396500,3847700,3670600,3991300,4974900,4138400,3987900,10911800,3576500,6469700,3316600,4196300,3574600,3404900,3712300,9286600,3557700,5010500,3891600,4037700,7620100,4527500,4713400,4577100,4031000,3701800,3462600,3985600,3666400,4267300,3502900,3069900,3349400,2930800,3167500,3187100,3677300,3508700,3193400,4223400,4450600,3569500,5320200,3345600,3809100,3560700,3501100,3379600,3309900,3296900,3608200,3985800,6201900,4680700,3548300,3892900,3761000,3641400,3868200,3468100,4441700,5997200,4357300,5543500,3681700,3869400,4461100,4301600,4437000,5089300,4799100,4436600,4013900,3153200,4338200,5699500,5699400,6010200,5079700,4848400,5391600,6353200,6706800,4800300,7881700,5188800,4981500,4365000,4188100,3528200,8302500,7175900,6875800,4224500,4107300,4145200,5692600,4361900,3609500,4056000,4121100,3487700,3957900,5029400,4220800,4014900,6712600,4337600,9643800,6547300,4414500,3135000,3331100,3678995]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[52.43,52.49,52.55,52.84,52.51,52.9,53.1,53.15,53.33,53.45,53.71,53.99,54.06,53.76,53.61,53.63,53.95,53.58,53.99,54.11,54.01,54.05,54.14,54.19,54.01,53.43,52.98,52.83,52.89,53.1,52.22,52.31,52.25,52.07,52.14,52.15,52.62,52.94,52.84,52.89,52.99,53.04,52.75,52.86,52.85,52.9,52.87,53.04,52.92,53,53.19,53.09,52.61,53,53.16,53.25,52.88,53.08,53.03,52.91,52.94,53.11,53.05,53.16,53.62,53.7,53.59,53.89,54.1,54.04,54.02,54.4,54.38,54.51,54.57,54.5,54.27,54.31,54.68,54.61,54.54,54.61,54.9,55.11,55.04,55.45,56.04,56.04,55.79,55.93,56.13,55.85,55.83,56.06,56.04,55.93,55.57,55.56,56.06,55.98,55.52,55.44,55.71,55.28,55.16,54.37,54.41,54.51,54.14,54,54.39,54.18,54.25,54.1,54.25,53.9,53.73,53.7,53.81,53.93,54.27,54.06,53.69,53.73,54.09,54.12,54.31,54.5,54.4,54.35,54.31,54.31,54.47,54.65,54.57,54.77,54.74,54.93,54.33,54.11,54.24,54.48,54.29,54.65,54.7,54.79,54.79,54.88,54.9,54.59,54.63,54.51,54.57,54.7,54.73,54.85,55.03,54.88,54.91,55.12,55.05,55.22,55.25,54.29,54.29,54.34,54.27,54.24,54.11,53.99,53.97,53.98,54.1,54.21,54.23,54.37,54.54,54.68,54.66,54.61,54.46,54.57,54.65,54.51,54.35,54.38,54.39,54.1,54.51,54.69,54.78,54.8,54.87,54.78,54.62,54.62,54.71,54.76,54.72,54.65,54.69,54.62,54.51,54.43,54.2,54.29,54.44,54.65,54.48,54.51,54.56,54.68,54.77,55,55.06,54.15,54.17,54.25,54.27,54.46,54.64,54.68,54.84,54.93,54.99,54.81,55.24,55.3,55.74,55.69,55.62,55.52,55.6,55.74,55.75,55.81,56,56.26,56.45,56.76,56.91,57.24,57.29,57.58,57.39,57.7,57.89,58.31,58.45,58.87,58.89,59.18,58.7,58.31,58.79,58.81,58.87,58.48,58.16,58.2,58.24,57.83,58.06,58.21,57.97,58.03,58.14,56.63,56.59,56.93,56.73,56.9,57.48,57.59,57.6,57.64,57.96,57.93,58.61,56.05,55,56.34,56.26,56.64,56.84,57.01,57.27,57.04,57.21,57.33,57.28,57.21,57.5,57.66,57.73,57.67,57.65,57.84,58.13,58.14,58.26,57.92,58.08,57.74,57.98,58.13,58.23,58.19,58.14,58.28,58.45,58.29,58.35,58.2,58.24,58.48,58.55,58.44,58.6,58.62,58.44,58.49,58.32,58.31,58.31,58.14,57.94,57.63,57.37,57.27,57.13,57.16,57.1,57.26,57.07,57.16,57.03,57.14,56.91,56.92,56.61,56.74,56.87,56.95,57.18,57.04,56.97,57.23,57.4,57.73,57.83,57.9,57.89,57.98,57.93,57.81,57.45,57.49,57.42,57.07,56.95,56.59,56.7,56.63,56.51,57.17,57.01,57.14,56.98,57.37,57.38,57.34,55.3,55.03,54.67,54.56,54.77,54.41,53.61,53.27,53.26,53.4,53.85,52.75,52.62,52.16,52.45,51.47,51.37,51.19,50.69,50.33,50.81,50.73,50.44,50.01,48.8,48.52,48.93,49.75,49.67,49.89,50.34,51.12,51.04,51.11,49.99,49.5,49.08,48.96,48.69,47.85,48.03,47.41,47.39,47.21,47.97,47.69,48.33,48.67,48.81,49.16,49.23,48.53,47.52,47.87,48.1,48.52,48.55,48.44,48.57,48.35,47.93,47.81,47.73,48.91,49.14,48.92,48.75,48.83,48.44,48.47,48.8,48.74,48.82,48.55,48.62,48.66,48.78,48.7,48.9,48.71,48.14,48.66,48.9,48.65,48.41,48.3,48.07,48.51,48.4,48.27,48.16,48,47.64,47.6,47.78,47.45,47.64,48.13,48.27,48.8,48.87,49.45,49.57,50.36,49.33,49.16,48.88,49.01,48.86,48.87,48.67,48.67,48.73,48.74,48.62,49.1,48.8,49.07,49.01,48.87,48.71,48.55,48.52,48.71,48.71,48.7,48.65,48.42,48.37,48.79,48.9,48.46,48.77,49,49.09,49.37,49.95,49.7,49.8,49.94,49.71,50.06,50.29,50.16,50.33,50,49.88,50.08,50.09,49.76,49.97,49.82,50.27,50.56,50.64,50.33,50.08,48.92,48.91,48.49,48.9,49,49.32,49.36,49.33,49.1,49.16,48.57,48.57,48.66,48.85,49.08,48.91,49.17,49.38,49.23,48.96,49.01,49.25,49.24,49.19,49.3,49.47,49.48,49.32,49.06,49.34,49.29,49.41,49.33,49.16,49.18,48.97,49.44,49.41,49.39,49.37,49.33,49.59,49.83,49.83,49.71,49.62,49.48,49.52,49.41,49.24,49.26,48.3,48.36,48.37,48.6,48.43,48.54,48.47,48.53,48.88,49.01,49,48.3,48.18,47.89,47.82,47.9,47.95,48.29,48.08,47.93,48.04,47.66,48.18,48.03,48.03,48.33,48.31,48.51,48.24,48,47.89,47.9,47.82,47.86,47.7,47.67,47.54,47.44,46.9,47.17,46.8,46.8,46.94,47.08,47.28,47.31,47.73],"h":[52.45,52.58,52.87,52.85,52.93,53.11,53.13,53.35,53.48,53.77,54.13,54.12,54.08,53.84,53.66,53.97,53.95,53.99,54.12,54.19,54.14,54.15,54.25,54.19,54.02,53.43,52.98,52.9,53.2,53.14,52.34,52.39,52.28,52.4,52.56,52.61,52.91,53.05,52.97,53.08,53.13,53.29,52.92,53.01,53,53.04,53.2,53.04,53.12,53.32,53.4,53.09,53,53.2,53.33,53.3,53.18,53.11,53.11,53.02,53.16,53.23,53.24,53.68,53.7,53.92,53.87,54.09,54.19,54.21,54.42,54.52,54.61,54.61,54.58,54.63,54.43,54.65,54.7,54.67,54.78,56.31,55.11,55.54,55.21,55.78,56.11,56.1,55.96,56.15,56.13,56.26,56.12,56.22,56.2,56.12,55.65,55.97,56.19,55.98,55.59,55.61,55.71,55.35,55.27,54.61,54.56,54.67,54.44,54.45,54.54,54.38,54.29,54.2,54.26,54.04,53.77,53.94,53.96,54.25,54.28,54.07,53.96,54.05,54.2,54.4,54.48,54.58,54.45,54.47,54.35,54.55,54.68,54.71,54.74,54.86,54.94,54.96,54.34,54.25,54.5,54.49,54.64,54.79,54.8,54.84,54.95,54.98,54.91,54.65,54.69,54.55,54.71,54.8,54.84,54.99,55.18,54.99,55.13,55.13,55.24,55.28,55.26,54.42,54.33,54.37,54.3,54.31,54.16,54.12,54.05,54.13,54.23,54.25,54.44,54.62,54.75,54.71,54.71,54.73,54.61,54.65,54.66,54.51,54.53,54.49,54.44,54.53,54.76,54.77,54.84,54.93,55,54.82,54.74,54.79,54.78,54.83,54.74,54.74,54.71,54.67,54.58,54.47,54.28,54.41,54.72,54.69,54.51,54.61,54.69,54.81,55.04,55.09,55.34,54.21,54.4,54.26,54.41,54.67,54.85,54.9,54.95,55.03,55.05,55.27,55.31,55.75,55.86,55.71,55.75,55.62,55.82,55.84,55.89,56.07,56.21,56.49,56.83,56.93,57.35,57.34,57.65,57.62,57.7,57.88,58.2,58.67,59.19,59.01,59.25,59.27,58.73,58.66,58.97,58.94,58.89,58.5,58.4,58.51,58.24,58.09,58.19,58.3,58.17,58.12,58.16,56.75,56.9,56.94,56.86,57.29,57.66,57.64,57.62,57.9,58.09,58.52,58.66,56.82,56.73,56.87,56.64,56.95,57.05,57.38,57.28,57.27,57.38,57.48,57.37,57.61,57.67,57.82,57.81,57.88,57.89,58.12,58.29,58.32,58.26,58.09,58.09,58.04,58.1,58.18,58.25,58.27,58.26,58.49,58.48,58.48,58.49,58.31,58.52,58.55,58.55,58.77,58.68,58.65,58.56,58.58,58.46,58.36,58.38,58.19,58.05,57.65,57.46,57.37,57.38,57.28,57.41,57.29,57.28,57.25,57.25,57.18,57.03,56.96,56.75,57.04,56.99,57.33,57.21,57.06,57.21,57.49,57.64,57.86,57.91,58.09,57.97,58.03,57.98,57.88,57.67,57.61,57.55,57.12,57,56.98,56.74,57.01,57.23,57.31,57.24,57.19,57.42,57.42,57.46,57.4,55.35,55.08,54.93,54.82,54.82,54.45,53.71,53.6,53.46,54.26,53.88,52.84,52.64,52.48,52.48,51.64,51.39,51.4,50.89,51.06,50.96,50.9,50.47,50.04,49,49.39,50,50,50.19,50.52,51.16,51.63,51.17,51.13,50.02,49.51,49.17,49.02,48.77,47.88,48.38,47.46,47.42,48.28,48.08,48.61,48.8,49.04,49.31,49.52,49.32,48.57,47.67,48.31,48.69,49.08,48.92,49.17,48.67,48.43,48.06,47.83,48.36,49.25,49.4,49.05,49.13,48.87,48.61,48.96,49.14,49.21,48.9,48.66,48.98,48.77,48.8,48.93,49.03,48.81,48.72,48.93,48.96,48.75,48.73,48.35,48.58,48.77,48.44,48.47,48.28,48.04,47.68,48.03,47.82,47.75,48.34,48.53,48.89,49.02,49.47,49.92,50.5,51.04,49.72,49.36,49.2,49.06,48.91,49.16,48.85,48.86,48.82,48.78,49.16,49.12,49.19,49.26,49.1,49.04,48.72,48.66,48.73,48.9,48.95,48.81,48.65,48.78,48.98,49.02,48.95,48.77,49.02,49.24,49.27,49.9,50.02,49.98,50.04,49.94,50.17,50.33,50.37,50.34,50.5,50,50.28,50.1,50.12,49.9,50,50.08,50.56,50.66,50.7,50.34,50.11,49.19,48.98,48.93,49,49.24,49.43,49.42,49.33,49.51,49.34,48.68,49.13,48.85,49.27,49.58,49.3,49.46,49.57,49.42,49.24,49.14,49.45,49.34,49.49,49.49,49.52,49.51,49.32,49.26,49.44,49.45,49.49,49.44,49.32,49.34,49.43,49.54,49.59,49.44,49.5,49.62,49.89,49.92,49.93,49.73,49.73,49.57,49.68,49.45,49.26,49.31,48.47,48.4,48.57,48.65,48.49,48.67,48.57,48.88,49.01,49.23,49,48.66,48.32,48.14,48.12,48.36,48.39,48.3,48.1,48.22,48.06,48.11,48.37,48.22,48.28,48.44,48.57,48.54,48.25,48.04,47.93,48.02,48.02,47.95,47.74,47.91,47.57,47.44,47.15,47.3,46.99,47.06,47.34,47.28,47.41,47.67,47.75],"l":[52.3,52.36,52.51,52.4,52.51,52.79,52.91,53,53.26,53.4,53.69,53.89,53.64,53.36,53.46,53.59,53.45,53.56,53.6,53.88,53.88,53.94,54,53.84,53.34,52.74,52.47,52.75,52.87,52.24,51.97,52.09,52.05,52,52.05,52.11,52.59,52.8,52.65,52.79,52.85,52.63,52.5,52.76,52.54,52.78,52.84,52.8,52.8,52.9,53.07,52.54,52.54,52.96,53.04,52.66,52.72,52.76,52.75,52.72,52.85,52.96,52.94,53.07,53.44,53.54,53.54,53.8,53.9,53.79,53.95,54.32,54.35,53.92,54.42,54.31,54.15,54.25,54.52,54.37,54.5,54.6,54.81,55,54.82,55.24,55.8,55.66,55.66,55.79,55.59,55.73,55.83,55.94,55.84,55.63,55.33,55.5,55.97,55.52,55.36,55.38,55.17,55.06,54.42,54.24,54.23,54.09,54,53.94,54.04,54.06,53.93,53.98,53.76,53.57,53.56,53.59,53.68,53.79,53.96,53.63,53.59,53.72,54,54.07,54.26,54.4,54.26,54.28,54.15,54.24,54.39,54.52,54.55,54.68,54.72,54.31,53.96,54.02,54.2,54.31,54.26,54.54,54.59,54.7,54.73,54.82,54.56,54.46,54.46,54.39,54.49,54.6,54.6,54.8,54.81,54.82,54.91,54.89,55.03,55.1,54.94,54.23,54.15,54.12,54.16,54.11,53.84,53.86,53.85,53.91,54.04,54.05,54.21,54.33,54.5,54.55,54.57,54.46,54.4,54.51,54.51,54.25,54.31,54.22,54.08,54.06,54.49,54.61,54.7,54.77,54.82,54.66,54.47,54.57,54.69,54.73,54.62,54.64,54.61,54.53,54.42,54.1,54.1,54.25,54.38,54.43,54.4,54.47,54.53,54.65,54.73,54.95,55.03,54.06,54.16,54.07,54.2,54.42,54.57,54.68,54.79,54.9,54.74,54.78,55.18,55.29,55.67,55.55,55.56,55.43,55.57,55.71,55.72,55.81,55.95,56.22,56.43,56.59,56.89,57.21,57.28,57.22,57.36,57.68,57.83,58.24,58.45,58.75,58.86,58.75,58.07,58.26,58.78,58.59,58.32,58.24,58.13,58.11,57.75,57.74,58.03,58.16,57.85,57.92,57.9,56.59,56.52,56.64,56.68,56.88,57.38,57.33,57.49,57.61,57.85,57.82,56.33,53.89,54.94,55.93,56.17,56.46,56.62,56.96,56.96,56.95,57.04,57.19,57.03,57.2,57.46,57.55,57.45,57.64,57.64,57.84,58.1,58.09,57.75,57.88,57.75,57.7,57.86,58.04,58.09,58.06,58.06,58.24,58.17,58.27,58.29,57.98,58.22,58.4,58.24,58.43,58.47,58.31,58.42,58.37,58.14,58.19,58.13,58,57.83,57.36,56.72,57.04,57.05,56.9,57.1,57.03,57.03,57.07,57.01,56.88,56.89,56.59,56.53,56.73,56.83,56.93,56.94,56.93,56.97,57.21,57.32,57.67,57.76,57.84,57.84,57.91,57.68,57.55,57.41,57.28,57.11,56.91,56.65,56.55,56.51,56.59,56.48,56.92,56.81,56.66,56.97,57.15,57.21,55.28,55.06,54.7,54.65,54.46,54.44,53.72,53.19,53.14,53.23,53.4,52.83,52.48,52.2,51.95,51.66,51.32,51,50.82,50.22,50.31,50.56,50.59,49.98,49.14,48.18,48.46,48.75,49.54,49.67,49.76,50.31,50.78,50.72,50.07,49.58,48.91,48.71,48.71,48.04,47.31,47.43,46.93,46.87,47.17,47.62,47.49,48.18,48.56,48.75,49.07,48.53,47.72,47.39,47.78,47.99,48.52,48.49,48.4,48.32,48.04,47.8,47.46,47.61,48.54,48.59,48.7,48.68,48.49,48.37,48.44,48.63,48.68,48.45,48.25,48.58,48.48,48.46,48.53,48.73,48.22,48.14,48.61,48.62,48.33,48.36,48.02,48,48.44,48.26,48.24,48.09,47.59,47.38,47.48,47.3,47.4,47.62,48.06,48.21,48.67,48.86,49.38,49.53,49.4,49.3,48.88,48.88,48.68,48.6,48.78,48.54,48.48,48.44,48.53,48.62,48.79,48.77,49.02,48.75,48.62,48.5,48.24,48.32,48.64,48.55,48.51,48.19,48.42,48.34,48.79,48.64,48.39,48.66,49,48.97,49.31,49.52,49.68,49.78,49.74,49.71,50.02,50.09,50.09,50.02,49.81,49.86,49.89,49.69,49.54,49.75,49.82,50.14,50.48,50.27,50,48.91,48.92,48.51,48.38,48.8,48.92,49.19,49.03,48.92,49.08,48.33,48.29,48.47,48.51,48.73,48.61,48.9,49.15,49.19,49.14,48.81,48.8,49.2,49.15,49.17,49.27,49.36,49.23,49.09,49.05,49.09,49.25,49.33,49.12,49.13,49.14,48.95,49.35,49.35,49.3,49.33,49.29,49.59,49.78,49.7,49.58,49.46,49.42,49.52,49.3,49.14,48.21,48.2,48.29,48.34,48.47,48.33,48.5,48.39,48.5,48.87,49,48.37,48,47.79,47.6,47.78,47.73,47.92,48,47.84,47.78,47.53,47.55,48.17,47.98,47.88,48.24,48.27,48.21,47.8,47.87,47.67,47.74,47.81,47.71,47.54,47.58,47.23,46.96,46.85,46.8,46.63,46.65,46.9,47,47.2,47.26,47.22],"c":[52.44,52.56,52.77,52.48,52.86,53.05,53.02,53.35,53.36,53.72,54.03,54.06,53.64,53.6,53.57,53.89,53.54,53.9,54.07,53.94,53.95,54.12,54.16,54.06,53.42,53.03,52.86,52.83,53.14,52.34,52.33,52.39,52.1,52.05,52.3,52.55,52.88,52.98,52.9,52.92,53.07,52.69,52.9,52.85,52.96,52.88,53.09,52.81,53.02,53.19,53.18,52.66,52.94,53.12,53.25,52.7,53.07,53.06,52.84,52.88,53.07,53.1,53.04,53.57,53.69,53.61,53.85,54.07,54.01,54.02,54.35,54.46,54.46,54.56,54.58,54.33,54.34,54.6,54.61,54.57,54.75,54.99,55.03,55.07,55.04,55.78,56.1,55.76,55.86,56.1,55.79,56.1,56,56.04,55.88,55.7,55.56,55.92,56.04,55.58,55.4,55.55,55.23,55.21,54.5,54.38,54.44,54.38,54.18,54.32,54.17,54.29,53.95,54.03,53.85,53.75,53.68,53.81,53.92,54.23,54.03,53.66,53.73,54.02,54.13,54.31,54.48,54.46,54.35,54.34,54.35,54.47,54.66,54.59,54.73,54.73,54.87,54.36,54.03,54.17,54.49,54.41,54.63,54.79,54.74,54.8,54.78,54.95,54.6,54.6,54.59,54.52,54.69,54.66,54.77,54.95,54.81,54.97,55.08,55.08,55.18,55.26,54.99,54.37,54.3,54.19,54.2,54.19,53.89,53.99,54.03,54.1,54.13,54.2,54.43,54.56,54.73,54.68,54.65,54.52,54.6,54.61,54.55,54.34,54.47,54.37,54.11,54.51,54.74,54.71,54.8,54.91,54.89,54.71,54.57,54.73,54.75,54.74,54.72,54.7,54.62,54.6,54.54,54.13,54.24,54.4,54.69,54.47,54.51,54.53,54.65,54.76,54.98,55.04,55.09,54.16,54.27,54.21,54.37,54.63,54.73,54.89,54.9,55.03,54.76,55.27,55.3,55.71,55.77,55.61,55.61,55.59,55.78,55.75,55.81,56.04,56.2,56.47,56.82,56.92,57.18,57.3,57.56,57.22,57.68,57.83,58.17,58.46,59.08,58.89,59.13,58.88,58.16,58.66,58.88,58.91,58.32,58.27,58.27,58.32,57.82,58.05,58.17,58.16,57.93,58.1,57.97,56.71,56.89,56.81,56.81,57.26,57.65,57.51,57.54,57.86,57.99,58.4,56.7,55.31,56.44,56.15,56.57,56.87,57.05,57.18,57.14,57.15,57.36,57.47,57.13,57.5,57.64,57.72,57.64,57.8,57.83,58.04,58.23,58.15,57.79,58.05,57.78,57.9,58.07,58.12,58.2,58.21,58.24,58.48,58.27,58.34,58.42,58.29,58.52,58.55,58.39,58.75,58.55,58.46,58.55,58.39,58.34,58.22,58.18,58.02,57.85,57.38,57.17,57.16,57.13,57.08,57.29,57.15,57.17,57.15,57.18,56.97,56.92,56.71,56.73,56.93,56.99,57.29,57.08,56.95,57.21,57.32,57.62,57.81,57.91,57.86,57.94,58,57.82,57.61,57.52,57.34,57.14,57.02,56.66,56.84,56.66,56.67,57.22,57.01,57.22,57.15,57.37,57.31,57.4,55.36,55.16,54.78,54.77,54.76,54.6,53.8,53.5,53.59,53.31,54.06,53.02,52.83,52.23,52.32,51.69,51.35,51.03,50.83,50.27,50.84,50.72,50.83,50.02,49.19,48.82,49.22,49.81,49.58,50.12,50.42,51.09,50.97,50.87,50.14,49.66,49.29,48.71,48.81,48.06,47.73,47.47,47.1,47.08,48,47.67,48.33,48.5,48.96,49.31,49.07,48.7,47.72,47.43,48.3,48.52,48.71,48.61,48.78,48.35,48.2,47.89,47.67,48.3,49.09,49.23,48.92,49.01,48.55,48.5,48.95,48.85,48.91,48.57,48.38,48.74,48.69,48.64,48.83,48.88,48.23,48.61,48.82,48.78,48.5,48.38,48.24,48.49,48.57,48.39,48.27,48.16,47.83,47.49,47.96,47.48,47.75,48.27,48.33,48.86,48.72,49.44,49.62,50.42,49.4,49.37,48.91,49.1,48.79,48.73,48.86,48.62,48.67,48.78,48.72,49.1,48.8,49.17,49.19,48.93,48.88,48.59,48.44,48.68,48.66,48.73,48.59,48.46,48.53,48.95,48.93,48.67,48.76,48.99,49.08,49.23,49.88,49.74,49.85,49.96,49.76,50,50.28,50.17,50.3,50.04,49.94,50.24,49.98,49.69,49.89,49.96,50.04,50.55,50.61,50.29,50.15,48.91,48.96,48.53,48.9,48.88,49.17,49.31,49.18,49.2,49.5,48.49,48.46,48.66,48.82,49.08,48.9,49.26,49.42,49.23,49.18,49.07,49.11,49.45,49.2,49.32,49.42,49.46,49.37,49.11,49.19,49.25,49.42,49.36,49.14,49.28,49.31,49.4,49.41,49.39,49.39,49.41,49.61,49.8,49.78,49.85,49.62,49.46,49.56,49.65,49.32,49.19,48.23,48.42,48.31,48.54,48.54,48.45,48.57,48.55,48.81,48.98,49.2,48.44,48,47.81,47.66,47.96,48,48.33,48.17,47.97,48.14,47.57,48.06,48.33,48.01,48.26,48.35,48.51,48.24,48.08,47.93,47.8,47.77,47.95,47.72,47.65,47.6,47.45,46.99,47.05,46.94,46.86,46.98,47.13,47.23,47.39,47.59,47.24],"a":[37.3701,37.4556,37.6053,37.459,37.7302,37.8658,37.9108,38.1467,38.1539,38.4113,38.633,38.6544,38.4052,38.3766,38.3551,38.5842,38.3778,38.6358,38.7577,38.6645,38.7118,38.8337,38.8625,38.7907,38.3752,38.0951,37.9729,37.9514,38.1741,37.6355,37.6283,37.6715,37.4629,37.4714,37.6513,37.8313,38.0689,38.1409,38.12,38.1344,38.2425,37.9686,38.1614,38.1253,38.2046,38.1469,38.3433,38.1411,38.2928,38.4156,38.4083,38.0908,38.2933,38.4235,38.5176,38.1987,38.4669,38.4596,38.3979,38.4269,38.565,38.5868,38.5432,38.9284,39.0564,38.9982,39.1728,39.3328,39.3291,39.3364,39.5767,39.6568,39.6975,39.7704,39.785,39.6028,39.6101,39.8406,39.8479,39.8187,39.9501,40.1656,40.1948,40.224,40.2021,40.7836,41.0176,40.769,40.8421,41.0176,40.8273,41.0542,40.981,41.0103,40.9341,40.8022,40.6997,40.9634,41.0513,40.755,40.623,40.733,40.4984,40.5284,40.0072,39.9192,39.9632,39.9675,39.8205,39.9234,40.1105,40.1994,39.9476,40.0069,39.8736,39.7995,39.781,39.8773,39.9589,40.1886,40.0744,39.8,39.8519,40.067,40.1486,40.3163,40.4425,40.4277,40.346,40.3728,40.3802,40.4694,40.6105,40.5934,40.6975,40.6975,40.8016,40.4224,40.2132,40.3174,40.5556,40.496,40.6957,40.8149,40.7776,40.8223,40.8439,40.9707,40.7097,40.7097,40.7023,40.6866,40.8134,40.7911,40.8731,41.0434,40.9388,41.0583,41.1405,41.1764,41.2512,41.311,41.1092,41.1629,41.1099,41.0266,41.0342,41.0266,40.8363,40.9121,40.9424,40.9954,41.0508,41.1039,41.2783,41.3769,41.5059,41.5075,41.4847,41.386,41.4467,41.4867,41.4411,41.2816,41.3803,41.3401,41.1424,41.4466,41.6215,41.5987,41.7038,41.7875,41.7723,41.6353,41.5667,41.6886,41.7038,41.6962,41.6809,41.7044,41.6434,41.6282,41.5824,41.3079,41.3919,41.514,41.7353,41.6088,41.6393,41.6546,41.7463,41.8303,42.0381,42.084,42.1222,42.2503,42.3361,42.2893,42.4141,42.6169,42.737,42.8619,42.8698,42.9713,42.7965,43.1951,43.2185,43.5389,43.5858,43.5021,43.5021,43.4865,43.6351,43.6517,43.6987,43.8787,44.004,44.2154,44.5323,44.6107,44.8144,44.9085,45.1552,44.8885,45.2494,45.367,45.6763,45.904,46.3909,46.2417,46.4301,46.2756,45.7097,46.1027,46.2756,46.3401,45.876,45.8366,45.8366,45.9165,45.5228,45.7039,45.7984,45.7905,45.6486,45.7825,45.6801,45.7542,45.8995,45.8349,45.8349,46.198,46.5126,46.4359,46.4602,46.7185,46.8235,47.1904,45.8167,44.6935,45.6066,45.413,45.7527,45.9953,46.1409,46.2836,46.2513,46.2593,46.4293,46.5184,46.2814,46.5811,46.6946,46.7594,46.7328,46.8625,46.8868,47.0571,47.2111,47.1848,46.8926,47.1036,46.8845,47.0199,47.158,47.1986,47.2636,47.3092,47.3335,47.5286,47.3579,47.4148,47.5181,47.4124,47.5994,47.6238,47.5304,47.8235,47.6607,47.6976,47.771,47.6405,47.5997,47.5018,47.4691,47.3752,47.2364,46.8527,46.6812,46.7099,46.6854,46.6445,46.8161,46.7355,46.7518,46.7355,46.76,46.5883,46.5791,46.4073,46.4236,46.5873,46.6699,46.9155,46.7436,46.6371,46.8841,46.9742,47.2201,47.3758,47.4578,47.45,47.5156,47.5648,47.4172,47.2778,47.204,47.0563,46.8921,46.8251,46.5294,46.6772,46.5294,46.5376,47.0217,46.8491,47.0217,46.9641,47.1729,47.1235,47.1975,46.8477,46.6785,46.3569,46.3484,46.34,46.2046,45.5669,45.3128,45.389,45.1518,45.8165,44.9351,44.7741,44.2656,44.3739,43.8396,43.5512,43.2798,43.1102,42.6667,43.1505,43.0487,43.142,42.4898,41.7848,41.4705,41.8103,42.3483,42.1528,42.6119,42.8669,43.4366,43.376,43.2909,42.6696,42.2611,41.9876,41.4935,41.5787,40.9398,40.6587,40.4792,40.1637,40.1466,40.9311,40.6957,41.2591,41.4042,41.7969,42.1471,41.942,41.6257,40.9717,40.7227,41.4697,41.6586,41.8217,41.7358,41.9359,41.5663,41.4373,41.1708,41.0322,41.5745,42.2545,42.375,42.1081,42.2474,41.8509,41.8078,42.1957,42.1697,42.2215,41.9279,41.7639,42.1372,42.094,42.0507,42.215,42.2582,41.7629,42.092,42.2738,42.2392,42.0672,41.9631,41.8416,42.0585,42.1965,42.0401,41.9359,41.8403,41.5536,41.3267,41.7357,41.318,41.553,42.08,42.1323,42.5943,42.4723,43.1765,43.3337,44.0324,44.3259,44.299,43.8863,44.0568,43.7786,43.7248,43.9183,43.7025,43.7475,43.8464,43.869,44.2112,43.9411,44.2742,44.2922,44.1401,44.095,43.8333,43.698,43.9956,43.9775,44.0408,43.9143,43.7968,43.947,44.3273,44.3092,44.0738,44.2399,44.4486,44.5302,44.6663,45.3479,45.2207,45.3207,45.4207,45.2389,45.5496,45.8047,45.7045,45.8229,45.6737,45.5824,45.8562,45.6189,45.4436,45.6265,45.6905,45.7637,46.2301,46.3751,46.0819,45.9536,45.7442,45.791,45.3888,45.7348,45.7161,45.9874,46.215,46.0932,46.1119,46.3931,45.5339,45.5057,45.6935,45.8438,46.1897,46.0203,46.3591,46.5097,46.4287,46.3816,46.2778,46.3155,46.6362,46.5008,46.6142,46.7087,46.7465,46.7597,46.5135,46.5893,46.6461,46.909,46.852,46.6432,46.7761,46.8046,46.9941,47.0036,46.9846,46.9846,47.1034,47.2941,47.4752,47.4561,47.5229,47.407,47.2541,47.3496,47.4356,47.2196,47.0952,47.1015,47.287,47.1796,47.4042,47.4042,47.3163,47.4335,47.524,47.7785,47.9449,48.1602,47.5127,47.0811,46.8947,46.7476,47.1515,47.1908,47.5152,47.3579,47.2721,47.4396,46.8779,47.3608,47.6268,47.4234,47.6704,47.7593,47.9173,47.7603,47.6019,47.4534,47.3247,47.295,47.5912,47.363,47.2935,47.2439,47.2147,46.757,46.8167,46.7073,46.7413,46.861,47.0107,47.1104,47.27,47.59,47.24],"v":[1996300,3387100,1340900,2991400,1722200,3265700,2286800,2113200,4068200,3208900,2892000,3157900,6177700,2706600,2658800,4492600,4123800,2351000,13094100,3627900,5533600,2857600,5065900,3459000,3767100,3743500,2573000,2588800,1750600,2440400,2215300,3556900,1978400,4949600,8288700,3439800,2019800,2226200,2801400,2575400,3627100,7348200,6401700,2759700,3498900,2350700,4230000,8507100,3090300,2691800,3114200,4320900,3038200,2899400,2606000,8109100,3616600,5596600,2524600,3343300,5551400,3624700,3274900,3228900,5986100,3808600,2391400,2846400,3796000,3539900,3255100,2265100,4674700,4819500,2496300,3893200,5004600,3392100,2337700,3827000,2476600,2556100,4833100,3105500,2932600,5195800,2745700,5083800,2545600,2535700,7509600,4181000,2477300,2575700,3958400,2995400,4405800,3170700,3194200,3789900,2376400,3056900,2984500,4230800,3649700,4840400,4910400,4432100,3308200,4380300,3441700,2947500,4952200,5785900,6763800,6637300,10720100,3965300,5053800,4063900,5494600,5214700,5742100,3760800,3844200,4039200,2602400,3178000,3132500,3382700,3034300,3664800,2540900,2961400,3354400,3830000,3057600,3570500,3609100,2947100,2737100,3036500,3326700,3232400,3633500,2598500,3783400,2407900,2785700,2659700,2977600,3401800,3055700,3141000,2662300,3250500,3037100,6454000,3874100,5807500,3417500,11372700,3585400,2862600,6466400,12969700,14861500,5377500,8299300,6893500,5461900,3974700,7038100,5040100,5109000,4822900,4430300,5924200,4336700,5147700,4171800,5768700,4553600,4804300,5505800,17715700,7606100,5595700,3840100,4939600,3793300,4612800,4517100,4492200,6631000,4148500,4128000,4502700,4699300,4663000,4741000,4933700,4671000,7182900,5771100,3840700,5353100,9009300,4681900,3960600,3152200,5703900,7580800,4883000,7619100,8402100,9748000,7332100,14500700,6085000,23047100,33060600,23391200,4278900,6941600,5377200,4372600,5676600,5613000,6394800,4890200,5427100,5685000,6517700,5842000,5691400,4447300,5573400,7121900,5876100,7062000,7585300,6444300,6417100,6665800,6176400,7145700,6877200,7409000,6385400,9023100,7701900,8492400,6301100,43556700,7261800,5819100,8851100,5953500,6713000,8605000,5934400,11877800,5206700,8702200,7436600,8766400,8549400,9497100,12015200,16042600,10799800,9232300,10982900,8975900,8103600,15545800,15553100,39524200,23689300,18222300,17014900,10963400,12761700,7775000,12686900,10005100,8492100,6614300,7399000,11196800,10433500,8696500,8658700,10275700,11547700,8575000,7726200,8197300,8255100,19370900,19874200,13481700,13826700,16412500,10577900,29094300,14649100,9299100,14213600,14470100,19272500,24613900,22308700,12899000,9344800,17559900,11459100,13554000,9716700,10606500,15940100,20922500,13275300,21631000,14483100,20562500,16518300,20439300,16136400,15944200,14104100,13738400,11322500,13077400,12276500,12021500,12801500,13060100,13465700,10233800,9741000,10194200,11221600,11300600,9610900,10252600,9804700,23929800,15042000,14106900,10854800,8822400,10378800,9632100,12277000,9842200,11692900,9361100,10919200,12063300,10086800,11869300,13586700,13157200,9997700,11715200,7679700,12205400,13074300,10646500,9817900,24920100,16129600,19844100,11805400,12336400,14476900,35668300,18975900,12157900,17002000,12252600,12124200,10568700,13264000,11389600,9374500,13741400,17673700,18152900,20089300,15688600,13361400,21401400,18657400,20118100,12311700,11553100,7592100,11589200,8273400,9106000,21521700,16948600,8932000,8763400,10284700,10245300,9117200,9120900,15607900,11801500,34763500,12267200,11451100,15196400,11027400,20132500,8109100,14105800,14639700,12870000,16694800,12413200,10739400,12081700,41836800,11834100,15812400,10055400,21525900,10691400,14427600,9711600,10657400,10217400,9720500,13139300,12125600,9569000,12150000,11344000,8634100,8546800,8916400,12415700,10816900,11333800,8755700,13642300,10826000,11586700,15053900,9288600,10811100,8877600,9920400,8799700,10365200,8612500,8325000,8806900,13618800,11965300,13845200,16492500,11628600,14391300,10907800,11147300,8093000,20651600,17622100,13862700,15379800,24252100,12471000,17764500,12736200,22792500,23077100,15899200,37185000,67722000,20816300,13856100,11499700,12573800,14871200,19432100,15793700,11776300,11633000,13382400,40798500,14566600,12381400,10945700,13885200,11541800,9491100,12087800,10002800,11206300,12870000,15988500,16232100,18448700,10982500,12769100,10221700,11892600,11829200,12396200,12896500,24304800,18890000,11326300,10622600,14322000,14226100,11964900,12940000,9539100,19307700,13518900,15338000,21176000,13259100,13133700,14687600,12472700,12766000,18117300,12695000,13051200,13491500,30197600,33387800,16352900,12573300,22425500,30417400,18701800,18654900,27558400,17185200,17413300,23947200,13876800,26476900,20677900,11072700,14372100,17670000,16156900,15503400,15647300,19491100,16270200,13425800,13510800,17063400,14083100,16630900,19125600,16740500,24823600,17677500,19026800,18312400,17328900,22889600,15595900,18045600,13080400,17290900,17746800,19911500,31302400,18161000,27330300,60788100,22047100,37902700,28734500,26581200,16476700,27194100,32202700,32212000,23835600,24582300,20102300,21369500,19574500,18777100,19842100,32821800,27318500,37886400,20493200,22584600,20763100,24274600,24174700,16497500,25469100,19083700,16020500,17789900,20495000,17048200,22024900,18631600,24021400,17069100,21492100,26827000,28100300,26605100,30106900,21916500,20652100,28929700,21106895]},"m":{"lastKey":"2026-11-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[50.6,49.53,49.69,49.3,49.63,50.08,49.98,49.67,50.38,50.53,50.52,50.8,51.2,51.28,51.59,52.09,52.15,52.37,52.84,53.13,54.06,53.95,54.1,53.47,53.1,52.25,52.84,52.66,53.2,53.09,53.1,52.94,53.62,54.17,54.56,54.31,54.74,55.57,56.13,55.99,55.98,55.11,54.39,54.25,53.61,54.05,54.12,54.35,54.55,54.33,54.36,54.73,54.51,54.87,54.96,54.29,54.04,54.19,54.68,54.56,54.41,54.78,54.54,54.65,54.43,54.47,54.77,54.35,54.75,54.77,55.69,55.77,56.45,57.29,57.96,59.18,58.6,58.43,57.97,56.66,57.59,57.93,56.29,57.3,57.28,57.5,58.14,57.72,58.06,58.35,58.35,58.49,58.14,57.27,57.12,56.91,56.87,57.09,57.9,57.6,57.09,56.51,57.14,55.03,54.4,53.9,52.23,50.69,50.39,49.72,51.12,48.91,48.03,48.02,49.13,47.87,48.56,47.64,48.75,48.8,48.9,48.71,48.51,48.67,47.64,47.65,49.16,49.16,49.06,48.57,49.01,48.4,48.42,48.46,49.51,49.71,50.45,49.84,50.56,49.12,49.32,49.16,48.81,49.49,49.24,49.45,49.38,48.97,49.38,49.71,49.41,48.34,48.47,49,48.03,47.91,48.03,48.24,47.82,47.39,46.7,47.31],"h":[50.6,49.8,49.69,49.76,50.17,50.09,49.98,50.37,50.59,50.65,50.87,51.38,51.46,51.75,52.29,52.16,52.67,52.87,53.22,54.13,54.08,54.19,54.25,53.51,53.14,53.05,53.29,53.04,53.4,53.33,53.26,53.68,54.19,54.61,54.63,54.78,56.31,56.15,56.26,56.19,55.98,55.35,54.54,54.29,54.28,54.2,54.58,54.71,54.96,54.5,54.95,54.98,54.93,55.18,55.28,54.37,54.21,54.75,54.73,54.66,54.77,55,54.83,54.74,54.72,54.81,55.34,54.85,55.05,55.86,55.82,56.49,57.35,58.01,59.25,59.27,58.94,58.44,58.17,57.66,58.09,58.66,57.38,57.48,57.82,58.29,58.32,58.27,58.49,58.55,58.77,58.58,58.19,57.41,57.28,57.04,57.33,57.91,58.09,57.72,57.09,57.31,57.46,55.08,54.42,54.26,52.48,51.06,50.41,51.16,51.63,49.34,48.38,49.11,49.52,49.08,49.17,49.4,49.13,49.21,49.03,48.96,48.77,48.67,48.03,49.39,51.04,49.36,49.16,49.26,49.1,48.95,49.02,49.61,50.04,50.37,50.5,50.56,50.7,49.24,49.51,49.34,49.58,49.54,49.52,49.49,49.49,49.59,49.93,49.73,49.45,48.67,49.23,49,48.39,48.37,48.57,48.29,48.02,47.49,47.41,47.75],"l":[49.12,49.07,48.92,48.51,49.3,49.8,49.53,49.55,50.07,50.31,50.37,50.75,50.9,51.2,51.53,51.74,52.06,52.25,52.4,53.13,53.36,53.45,53.35,52.47,51.97,52,52.56,52.5,52.8,52.54,52.66,52.85,53.44,53.79,53.92,54.25,54.63,55.53,55.59,55.33,55.17,54.23,53.94,53.57,53.56,53.59,54.07,54.15,54.31,53.96,54.36,54.46,54.39,54.81,54.23,54.05,53.84,54.05,54.4,54.22,54.06,54.6,54.47,54.42,54.1,54.4,54.06,54.07,54.68,54.74,55.43,55.71,56.43,57.22,57.93,58.07,58.11,57.74,56.52,56.64,57.33,53.89,55.93,56.95,57.03,57.45,57.7,57.7,58.06,57.98,58.24,58.13,56.72,56.9,56.88,56.53,56.83,57.04,57.56,56.91,56.51,56.48,55.06,54.37,53.14,51.95,50.82,50.22,48.18,49.54,49.2,47.31,46.87,47.49,47.39,47.78,47.59,47.46,48.37,48.25,48.46,48.14,48,47.59,47.3,47.65,49.16,48.6,48.44,48.53,48.24,48.19,48.34,48.39,49.51,49.71,49.7,49.54,48.91,48.38,48.92,48.29,48.61,48.8,49.15,49.05,49.12,48.95,49.29,49.42,48.2,48.29,48.39,47.6,47.73,47.53,47.88,47.67,47.52,46.75,46.63,47.22],"c":[49.41,49.49,49.33,49.65,50.09,50.02,49.62,50.33,50.51,50.61,50.85,51.16,51.41,51.61,52.24,52.11,52.37,52.77,53.11,54.06,53.89,54.09,53.48,53.14,52.37,52.98,52.56,52.93,53.18,53.2,52.88,53.57,54.19,54.54,54.34,54.69,55.7,56.1,56.09,56.04,55.28,54.53,54.29,53.76,54.19,54.13,54.35,54.7,54.36,54.4,54.86,54.59,54.88,54.96,54.37,54.06,54.15,54.73,54.6,54.43,54.71,54.74,54.72,54.54,54.53,54.76,54.25,54.79,54.85,55.77,55.81,56.47,57.3,57.96,59.13,58.83,58.49,58.16,56.58,57.65,57.99,56.26,57.28,57.47,57.73,58.23,57.74,58.19,58.34,58.52,58.55,58.18,57.17,57.12,56.97,56.93,57.1,57.91,57.62,56.96,56.67,57.23,55.16,54.4,53.67,52.44,50.83,50.45,49.54,51.09,49.2,47.73,47.94,49.05,47.43,48.55,47.76,48.92,48.95,48.95,48.88,48.74,48.76,47.83,47.68,49.23,49.37,49.08,48.73,49.19,48.41,48.46,48.67,49.61,49.76,50.28,49.82,50.55,49.05,49.17,49.5,48.82,49.55,49.45,49.51,49.35,49.31,49.46,49.85,49.65,48.32,48.57,49.2,48.05,48.05,48.33,48.43,47.77,47.55,46.87,47.39,47.24],"a":[34.4758,34.5694,34.5065,34.7648,35.1217,35.1175,34.9228,35.4225,35.5909,35.7037,35.9192,36.1866,36.4061,36.5897,37.0903,37.0433,37.2675,37.6053,37.9751,38.6544,38.5842,38.772,38.3745,38.1741,37.6571,38.1409,37.875,38.183,38.4083,38.4814,38.4269,38.9284,39.4201,39.715,39.6101,39.9063,40.6842,41.0176,41.0469,41.0513,40.5351,40.0293,40.1994,39.8069,40.1589,40.1486,40.346,40.6402,40.4224,40.4886,40.867,40.7023,40.9552,41.0508,41.1629,40.9282,41.0333,41.5059,41.4467,41.3499,41.5987,41.6582,41.6809,41.5824,41.6132,41.8303,42.3205,42.7418,42.8307,43.5858,43.6586,44.2154,44.9085,45.469,46.4301,46.2363,46.0097,45.7905,45.6494,46.5126,46.8235,45.4611,46.3269,46.5184,46.7675,47.2111,46.8521,47.2554,47.4148,47.5994,47.771,47.4691,46.6812,46.6772,46.5883,46.5873,46.7599,47.4578,47.2531,46.7444,46.5376,47.0299,46.6785,46.0353,45.4568,44.4436,43.1102,42.8195,42.0821,43.4366,41.8697,40.6587,40.88,41.8738,40.7227,41.6843,41.0591,42.1081,42.1957,42.256,42.2582,42.2045,42.2927,41.5536,41.4921,42.9169,44.299,44.0388,43.8014,44.2922,43.671,43.7968,44.0738,45.0111,45.2389,45.8047,45.4729,46.2301,45.8751,45.9874,46.3931,45.8438,46.632,46.6362,46.7937,46.7408,46.8046,47.0512,47.5229,47.4356,47.1894,47.4335,48.1602,47.1301,47.2399,47.6268,47.8383,47.295,47.1942,46.6376,47.27,47.24],"v":[7779100,6632600,1498400,2297400,2326800,1862600,3881500,2599100,2407800,2317600,4595100,7299500,4023100,3774200,5784300,11407700,9899700,13779900,11931100,13775200,16035700,24569400,18576700,11389800,11083100,20032000,17256800,16656800,19082900,14550800,21503900,15679900,15456100,14923800,18397000,12734000,16541700,14291600,18843500,15624600,13317600,18828000,16203200,30644500,19303600,22050600,12952100,14115600,15281000,13291700,14811300,11632200,13383500,20584300,21954400,43966600,23815600,22962700,22337500,34632800,22939700,20830300,20694600,19008700,25718400,22937300,31139300,50125600,73951200,22693500,25135600,25333300,27645300,29617000,32927000,67649200,31212100,33413200,38675200,52366400,43608200,105730000,50866900,34104400,43378500,41928900,64080300,77230400,61487000,74010600,58052000,71768900,72003200,68290700,53131800,46500600,48940400,66522900,44495900,46850700,50040000,47772000,65442000,63425900,80514000,59976000,54869300,77780300,71622200,38492100,62276100,48265600,74168700,58959900,62343600,83856900,58995300,46459400,46983900,41373600,53032100,49298100,43971700,41622600,59504100,56558100,74177100,80605000,146208600,56451000,64590600,86119100,47005900,59889500,58832200,52542800,73161900,51445600,77161400,58498300,57355000,97312300,96199000,89180800,76377100,77290100,63671300,78953500,84795800,69611500,100471000,152009800,98986500,122831300,85711500,122475200,100365200,86292500,82641400,101561100,110787700,50036595]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[50.6,49.53,49.63,49.67,50.52,51.28,52.15,53.13,54.1,52.25,53.2,52.94,54.56,55.57,55.98,54.25,54.12,54.33,54.51,54.29,54.68,54.78,54.43,54.35,55.69,57.29,58.6,56.66,56.29,57.5,58.06,58.49,57.12,57.09,57.09,55.03,52.23,49.72,48.03,47.87,48.75,48.71,47.64,49.16,49.01,48.46,50.45,49.12,48.81,49.45,49.38,48.34,48.03,48.24,46.7],"h":[50.6,49.8,50.17,50.65,51.46,52.29,53.22,54.19,54.25,53.29,53.4,54.61,56.31,56.26,55.98,54.29,54.96,54.98,55.28,54.75,54.77,55,55.34,55.86,57.35,59.27,58.94,58.66,57.82,58.32,58.77,58.58,57.33,58.09,57.46,55.08,52.48,51.63,49.52,49.4,49.21,48.96,51.04,49.36,49.1,50.37,50.7,49.51,49.58,49.59,49.93,49.23,48.57,48.29,47.75],"l":[49.12,48.51,49.3,49.55,50.37,51.2,52.06,53.13,51.97,52,52.54,52.85,53.92,55.33,53.94,53.56,54.07,53.96,54.23,53.84,54.06,54.42,54.06,54.07,55.43,57.22,56.52,53.89,55.93,57.45,57.98,56.72,56.53,56.91,55.06,51.95,48.18,47.31,46.87,47.46,48.25,47.59,47.3,48.44,48.19,48.39,48.91,48.29,48.61,48.95,48.2,47.6,47.53,46.75,46.63],"c":[49.41,49.65,49.62,50.61,51.41,52.11,53.11,54.09,52.37,52.93,52.88,54.54,55.7,56.04,54.29,54.13,54.36,54.59,54.37,54.73,54.71,54.54,54.25,55.77,57.3,58.83,56.58,56.26,57.73,58.19,58.55,57.12,57.1,56.96,55.16,52.44,49.54,47.73,47.43,48.92,48.88,47.83,49.37,49.19,48.67,50.28,49.05,48.82,49.51,49.46,48.32,48.05,48.43,46.87,47.24],"a":[34.4758,34.7648,34.9228,35.7037,36.4061,37.0433,37.9751,38.772,37.6571,38.183,38.4269,39.715,40.6842,41.0513,40.1994,40.1486,40.4224,40.7023,41.1629,41.5059,41.5987,41.5824,42.3205,43.5858,44.9085,46.2363,45.6494,45.4611,46.7675,47.2554,47.771,46.6772,46.7599,46.7444,46.6785,44.4436,42.0821,40.6587,40.7227,42.1081,42.2582,41.5536,44.299,44.2922,44.0738,45.8047,45.8751,45.8438,46.7937,47.0512,47.1894,47.1301,47.8383,46.6376,47.24],"v":[7779100,10428400,8070900,7324500,15917700,20966200,35610700,54380300,41049600,53945600,55137600,46059800,47672700,48759700,48348800,71998700,42348700,39735200,55922200,90744900,79910000,60533600,79795000,146770300,78114200,130193200,103300500,201704600,128349800,183239600,193549600,212062800,148572800,157869500,163254000,203915900,204271800,149033800,195472200,189311600,141389600,134892400,190239300,283264600,197715600,171264500,201768900,213165600,261756900,219914900,254878300,373827600,308551900,270495000,160824295]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[50.6,49.67,53.13,52.94,54.25,54.29,54.35,56.66,58.49,55.03,47.87,49.16,49.12,48.34],"h":[50.6,53.22,54.25,56.31,55.28,55.34,59.27,58.77,58.58,55.08,51.04,50.7,49.93,49.23],"l":[48.51,49.55,51.97,52.85,53.56,53.84,54.07,53.89,55.06,46.87,47.3,48.19,48.2,46.63],"c":[49.62,53.11,52.88,54.29,54.37,54.25,56.58,58.55,55.16,47.43,49.37,49.05,48.32,47.24],"a":[34.9228,37.9751,38.4269,40.1994,41.1629,42.3205,45.6494,47.771,46.6785,40.7227,44.299,45.8751,47.1894,47.24],"v":[26278400,79819100,204513100,190841000,210004800,310983500,458378200,706843600,681759100,752693700,655832900,854013600,949715700,1113698795]}},"actions":[{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0620 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.6910 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0487 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.0518 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $1.09 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.0543 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.0545 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.0516 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $1.35 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0465 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0461 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1355 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0388 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0405 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0345 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0419 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0495 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2153 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0588 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $1.36 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.0851 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.0913 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.0959 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1011 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.0965 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1041 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1087 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.9686 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.1124 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0998 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1141 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.1112 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1206 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.1200 dividend (ex-date, current split terms)"}]}