{"ticker":"BND","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[73.24,72.9,73.27,72.95,73.04,72.82,72.6,72.26,72.5,72.96,73,72.74,72.92,72.6,72.34,72.4,72.76,72.51,72.6,72.62,73.01,73.18,73.21,73.5,73.29,73.53,73.2,73.38,73.73,73.65,73.38,73.59,73.01,72.91,72.75,72.74,72.76,72.04,72.3,72.13,71.65,71.63,71.89,71.9,72.09,72.19,71.97,71.78,71.72,71.48,71.74,71.24,71.15,71.6,71.7,72.1,72.21,72.15,72,72,72.34,72.39,72.43,72.46,72.48,72.23,72.04,72.52,72.56,72.39,72.45,72.31,71.93,72.16,72.46,72.35,72.29,72.46,72.54,72.7,73.11,73.31,73.31,73.52,73.25,73.61,73.3,73.11,73.33,73.3,73.2,72.91,72.92,73.02,73.13,72.98,73.07,73.65,73.44,73.19,73,73.02,72.88,73.16,73.5,73.22,73.61,73.76,74.2,73.65,72.92,71.49,72.42,71.69,72.22,72.36,72.66,72.79,72.49,72.49,72.82,72.8,73.09,73.1,73.29,73.5,73.34,72.71,72.63,72.56,72.8,72.86,72.61,72.3,72.3,72.24,72.25,72.62,72.17,72.3,72.15,71.87,72.27,72.37,72.41,72.48,72.63,72.35,72.44,72.54,72.76,72.37,72.2,72.51,72.59,72.9,72.81,72.65,72.69,72.87,72.71,73.05,72.99,73.19,73.37,73.38,73.51,73.39,73.17,73.13,72.96,72.74,72.89,73.08,72.89,72.77,72.88,72.7,72.72,72.88,73.1,73.1,73.08,72.84,72.95,73.02,73.08,73.19,73.35,73.5,73.63,73.56,73.57,73.7,73.5,73.49,73.39,73.69,73.75,73.53,73.47,73.44,73.49,73.44,73.5,73.63,73.65,73.66,73.79,73.82,73.34,73.45,73.8,74.29,74.43,74.47,74.49,74.57,74.54,74.66,74.71,74.8,74.39,74.41,74.39,74.37,74.37,74.19,74.22,74.31,74.43,74.32,74.29,74.42,74.17,74.22,74.4,74.24,74.43,74.54,74.63,74.77,74.67,74.91,74.95,75.1,75.03,74.99,75.04,74.96,75.04,75.07,74.51,74.66,74.24,74.26,74.24,74.3,74.26,74.32,74.46,74.48,74.36,74.4,74.21,74.33,74.34,74.31,74.55,74.62,74.7,74.78,74.86,74.27,74.25,74.41,74.36,74.31,74.2,74.21,74.01,74.41,74.05,74.17,74.12,74.18,74.15,74.07,74.03,73.86,74.08,74.25,74.26,74.23,74.17,74.13,74.11,74.13,74.3,74.12,74.18,74.21,74.31,74.32,74.45,74.32,73.91,74.01,74.09,74.2,74.34,74.31,74.24,74.15,74.25,74.03,73.86,73.89,74.06,74.23,74.17,74.45,74.31,74.46,74.84,74.89,74.79,74.72,74.84,74.84,74.95,74.88,74.93,75.15,74.72,74.33,74.57,74.28,74.12,74.15,74.39,74.09,73.78,73.74,73.83,73.93,73.9,73.52,73.51,73.3,73.18,73.57,73.33,72.98,73.48,73.67,73.43,73.36,73.45,73.49,73.94,73.68,73.74,73.64,73.84,73.9,73.95,74.06,74.05,73.94,73.96,73.86,73.75,73.8,73.65,73.55,73.53,73.3,73.26,73.19,73.5,73.65,73.56,73.47,73.21,73.13,73.22,72.82,72.78,72.47,72.48,72.65,73.04,73.26,73.29,73.29,73.47,73,73.27,73.04,73.19,72.94,72.98,72.92,72.97,72.98,73.21,73.38,73.34,73.42,73.32,73.17,73.18,73.48,73.65,73.57,73.69,73.62,73.03,73.06,73.09,73.01,72.73,72.75,72.83,72.65,72.69,72.75,72.73,72.89,72.83,72.57,72.49,72.2,72.27,72.43,72.53,72.56,72.44,72.3,72.12,72.34,72.42,72.35,72.45,72.37,72.25,72.39,72.49,72.47,72.24,72.08,72.51,72.33,72.3,72.3,72.55,72.58,72.58,72.51,72.23,71.85,71.81,72.01,71.95,71.95,71.85,71.41,71.41,71.14,71.11,71.24,71.41,71.27,71.39,71.43,71.27,70.86,70.54,70.31,70.26,70.32,69.74,70.24,69.88,69.94,69.68,69.92,70.15,70.17,70.36,70,70.97,70.71,70.78,70.72,70.83,71.04,71.29,71.3,71.25],"h":[73.28,73.14,73.43,73.16,73.08,73.01,73.03,72.59,73.03,73.24,73,72.82,72.92,72.72,72.66,72.61,72.78,72.69,72.74,72.67,73.27,73.18,73.42,73.63,73.48,73.55,73.55,73.56,73.79,73.65,73.47,73.59,73.21,72.91,72.89,72.84,72.82,72.12,72.41,72.21,71.85,71.92,71.93,72.08,72.17,72.19,72.06,71.88,71.77,71.66,71.74,71.25,71.25,71.88,72.03,72.1,72.21,72.2,72,72.09,72.44,72.39,72.49,72.53,72.54,72.43,72.29,72.76,72.65,72.44,72.51,72.31,71.99,72.37,72.68,72.45,72.39,72.5,72.86,72.92,73.33,73.48,73.42,73.69,73.63,73.75,73.52,73.2,73.37,73.47,73.43,73.06,73.15,73.07,73.24,73.22,73.38,73.67,73.52,73.22,73.17,73.06,72.92,73.35,73.56,73.58,73.62,74,74.34,73.69,73.05,72.7,72.61,72.15,72.53,72.74,72.85,72.83,72.64,72.53,73.13,72.95,73.19,73.39,73.56,73.58,73.37,72.85,72.69,72.77,72.97,72.92,72.74,72.45,72.43,72.29,72.45,72.68,72.48,72.39,72.2,72.09,72.29,72.6,72.46,72.7,72.78,72.53,72.5,72.81,72.83,72.49,72.39,72.56,72.72,72.97,72.85,72.79,72.82,73.02,72.96,73.22,73.32,73.31,73.52,73.55,73.67,73.45,73.26,73.17,73.02,72.8,73.1,73.11,72.9,72.86,72.88,72.78,72.82,72.9,73.18,73.24,73.12,73.04,73.12,73.05,73.39,73.35,73.36,73.61,73.65,73.7,73.65,73.7,73.51,73.55,73.48,73.78,73.75,73.59,73.64,73.51,73.6,73.47,73.81,73.72,73.76,73.81,73.92,73.87,73.43,73.72,73.93,74.37,74.52,74.52,74.62,74.76,74.58,74.73,74.77,74.92,74.48,74.45,74.41,74.45,74.38,74.22,74.33,74.44,74.54,74.36,74.42,74.45,74.28,74.35,74.41,74.26,74.58,74.64,74.78,74.87,75,74.92,74.99,75.15,75.08,75.02,75.05,75.06,75.12,75.08,74.72,74.68,74.29,74.37,74.26,74.4,74.43,74.37,74.53,74.54,74.41,74.42,74.28,74.38,74.37,74.4,74.55,74.68,74.89,74.9,74.88,74.3,74.36,74.47,74.37,74.33,74.21,74.21,74.27,74.43,74.09,74.24,74.27,74.27,74.2,74.13,74.04,74.02,74.2,74.28,74.3,74.29,74.25,74.16,74.21,74.19,74.32,74.18,74.36,74.3,74.32,74.46,74.47,74.33,74.03,74.16,74.21,74.26,74.38,74.38,74.26,74.32,74.3,74.04,73.94,73.96,74.24,74.25,74.27,74.52,74.48,74.68,74.9,74.91,74.86,74.85,74.84,75.02,74.97,74.97,75.03,75.23,74.74,74.66,74.6,74.37,74.42,74.5,74.45,74.1,73.83,73.8,73.88,74.01,73.95,73.86,73.53,73.61,73.41,73.62,73.43,73.21,73.6,73.78,73.56,73.65,73.56,73.6,73.95,73.89,73.77,73.82,73.99,73.93,73.96,74.15,74.06,73.98,73.98,73.93,73.89,73.85,73.72,73.55,73.58,73.53,73.28,73.31,73.57,73.65,73.61,73.5,73.23,73.19,73.38,72.84,72.86,72.55,72.9,72.94,73.05,73.28,73.34,73.48,73.55,73.19,73.3,73.12,73.23,72.95,73.01,73,73.04,73.36,73.29,73.43,73.48,73.47,73.5,73.22,73.3,73.6,73.73,73.72,73.73,73.62,73.14,73.17,73.14,73.04,72.74,72.92,72.85,72.75,72.79,72.89,72.83,73,72.84,72.58,72.52,72.27,72.43,72.5,72.7,72.63,72.48,72.33,72.18,72.45,72.5,72.38,72.48,72.37,72.32,72.39,72.61,72.48,72.29,72.26,72.57,72.43,72.35,72.43,72.68,72.59,72.63,72.66,72.26,71.99,71.86,72.05,72.02,72,71.9,71.51,71.45,71.35,71.17,71.41,71.48,71.37,71.4,71.46,71.29,70.89,70.65,70.39,70.27,70.4,70.19,70.3,69.95,70.11,70.07,70.23,70.25,70.27,70.38,70.45,71,70.94,70.8,70.89,70.89,71.43,71.38,71.39,71.335],"l":[72.95,72.79,73.02,72.83,72.51,72.7,72.6,72.23,72.5,72.96,72.85,72.46,72.41,72.41,72.2,72.33,72.66,72.5,72.5,72.52,73.01,72.94,73.21,73.5,73.17,73.2,73.09,73.35,73.57,73.47,73.32,73.22,72.93,72.64,72.65,72.71,72.18,71.88,72.19,71.94,71.62,71.63,71.74,71.9,71.88,71.85,71.83,71.7,71.44,71.45,71.18,71.1,71.11,71.6,71.64,71.91,72.07,71.97,71.8,71.87,72.26,72.21,72.17,72.38,72.2,72.06,71.97,72.5,72.48,72.27,72.32,72.18,71.75,72.07,72.46,72.25,72.21,72.42,72.53,72.69,73.05,73.21,73.22,73.41,73.22,73.32,73.13,72.9,72.95,73.27,73.04,72.89,72.77,72.94,73.01,72.97,73,73.35,73.3,72.98,72.99,72.89,72.82,73.07,73.27,73.21,73.18,73.62,73.71,72.85,72.46,71.48,72.06,71.41,72.2,72.35,72.51,72.6,72.25,72.37,72.5,72.75,73.01,73.09,73.28,73.37,72.95,72.61,72.48,72.5,72.79,72.51,72.56,72.3,72.2,72.01,72.17,72.45,72.06,72.2,71.8,71.76,72.09,72.32,72.29,72.48,72.54,72.24,72.26,72.51,72.58,72.19,72.2,72.38,72.52,72.82,72.55,72.55,72.6,72.76,72.67,72.98,72.99,73.1,73.3,73.32,73.45,73.23,73.14,73.04,72.79,72.7,72.89,72.97,72.77,72.7,72.55,72.52,72.68,72.81,73.04,73.08,73,72.82,72.93,72.96,73.08,73.13,73.18,73.38,73.5,73.54,73.34,73.53,73.4,73.44,73.33,73.67,73.49,73.39,73.31,73.44,73.46,73.29,73.48,73.59,73.59,73.59,73.76,73.76,73.31,73.44,73.72,74.25,74.41,74.3,74.44,74.57,74.43,74.65,74.65,74.53,74.29,74.34,74.27,74.31,74.26,74.07,74.15,74.29,74.34,74.21,74.25,74.29,74.13,74.19,74.26,74.18,74.36,74.45,74.57,74.66,74.67,74.81,74.91,75.05,74.97,74.9,74.91,74.89,75.01,74.71,74.5,74.54,74.17,74.24,74.04,74.28,74.26,74.28,74.42,74.44,74.27,74.16,74.19,74.18,74.2,74.29,74.4,74.55,74.7,74.68,74.71,74.21,74.22,74.34,74.26,74.15,73.98,74.01,74,74.24,74.01,74.08,74.06,74.17,74.09,74.02,73.97,73.85,74.05,74.14,74.21,74.18,74.06,74.02,74.08,74.03,74.2,74.1,74.13,74.16,74.22,74.32,74.32,74.18,73.9,73.95,74.05,74.12,74.31,74.25,74.15,74.14,74.17,73.89,73.84,73.85,74.01,74.13,74.14,74.43,74.29,74.43,74.81,74.83,74.77,74.72,74.69,74.84,74.89,74.87,74.93,75.13,74.55,74.31,74.5,74.24,74.07,74.11,74.21,73.85,73.56,73.51,73.74,73.93,73.67,73.5,73.16,73.24,73.12,73.45,73.1,72.94,73.42,73.57,73.39,73.34,73.42,73.25,73.67,73.58,73.63,73.6,73.78,73.82,73.72,74.01,73.93,73.77,73.85,73.62,73.66,73.7,73.6,73.32,73.45,73.26,72.98,73.18,73.47,73.32,73.52,73.36,73.13,73.03,73.15,72.7,72.59,72.34,72.46,72.58,72.82,73.13,73.24,73.24,73.38,72.94,73.16,72.98,73.13,72.82,72.8,72.84,72.84,72.93,73.11,73.29,73.32,73.12,73.32,73.11,73.18,73.46,73.59,73.56,73.6442,73.4,72.99,73.04,73.03,72.8,72.59,72.75,72.7,72.49,72.63,72.72,72.69,72.84,72.62,72.48,72.38,72.17,72.27,72.39,72.51,72.37,72.36,72.13,72.07,72.33,72.37,72.22,72.32,72.14,72.2,72.25,72.45,72.27,72.13,72.07,72.39,72.27,72.2,72.3,72.52,72.5,72.5,72.3,72.16,71.77,71.74,71.92,71.92,71.81,71.65,71.25,71.18,71.03,71.07,71.09,71.34,71.18,71.31,71.3,70.68,70.44,70.34,70.13,70.02,69.97,69.65,69.88,69.72,69.91,69.66,69.87,70.08,70.13,70.25,69.96,70.76,70.68,70.56,70.64,70.6,70.98,71.18,71.23,71.215],"c":[73.07,73.13,73.06,73.05,72.54,72.83,73.01,72.41,72.95,73.09,72.95,72.51,72.48,72.46,72.48,72.55,72.68,72.6,72.56,72.59,73.26,73.13,73.33,73.6,73.42,73.25,73.5,73.51,73.71,73.49,73.41,73.25,72.96,72.67,72.75,72.76,72.19,71.99,72.21,71.98,71.85,71.9,71.75,72.03,71.91,71.94,71.85,71.78,71.53,71.61,71.24,71.17,71.22,71.79,71.93,71.95,72.16,72.01,71.9,72.04,72.42,72.38,72.34,72.44,72.34,72.17,72.27,72.64,72.56,72.34,72.36,72.24,71.87,72.3,72.53,72.26,72.36,72.45,72.77,72.87,73.33,73.44,73.35,73.66,73.61,73.4,73.14,73.08,73,73.34,73.06,72.91,73.13,72.95,73.05,73.13,73.35,73.38,73.32,73,73.09,72.93,72.9,73.32,73.45,73.44,73.38,73.76,73.82,72.93,72.51,72.68,72.1,72.02,72.43,72.61,72.81,72.65,72.25,72.38,72.53,72.94,73.18,73.36,73.55,73.5,73.06,72.7,72.6,72.76,72.9,72.51,72.57,72.32,72.29,72.04,72.43,72.48,72.46,72.33,71.88,72.08,72.19,72.53,72.37,72.63,72.77,72.37,72.29,72.74,72.6,72.21,72.32,72.46,72.69,72.96,72.7,72.56,72.79,72.83,72.88,73.06,73.28,73.3,73.51,73.34,73.63,73.34,73.26,73.08,72.84,72.8,73.09,73.1,72.8,72.79,72.57,72.71,72.73,72.85,73.06,73.18,73.03,72.94,73.12,73,73.38,73.19,73.2,73.59,73.64,73.67,73.61,73.58,73.42,73.47,73.48,73.75,73.54,73.44,73.36,73.5,73.55,73.37,73.74,73.64,73.73,73.8,73.89,73.8,73.4,73.64,73.92,74.27,74.51,74.37,74.5,74.66,74.57,74.71,74.72,74.59,74.4,74.43,74.29,74.44,74.29,74.21,74.21,74.4,74.37,74.32,74.4,74.31,74.14,74.28,74.28,74.23,74.52,74.64,74.75,74.7,74.98,74.88,74.98,75.07,75.07,74.92,75.02,75.06,75.1,74.73,74.6,74.58,74.25,74.29,74.08,74.37,74.33,74.31,74.52,74.49,74.27,74.16,74.2,74.26,74.23,74.34,74.52,74.65,74.82,74.9,74.78,74.25,74.32,74.43,74.29,74.2,74.09,74.04,74.26,74.26,74.03,74.12,74.26,74.24,74.15,74.04,74.02,74.01,74.19,74.19,74.3,74.27,74.07,74.04,74.18,74.18,74.26,74.13,74.29,74.22,74.28,74.43,74.32,74.2,73.93,74.14,74.17,74.25,74.34,74.28,74.25,74.26,74.23,73.91,73.93,73.9,74.22,74.23,74.25,74.47,74.32,74.66,74.88,74.87,74.79,74.82,74.81,74.97,74.93,74.91,75.02,75.17,74.64,74.56,74.51,74.34,74.24,74.45,74.22,73.89,73.62,73.55,73.83,73.98,73.68,73.76,73.17,73.45,73.26,73.54,73.11,73.11,73.48,73.64,73.42,73.58,73.47,73.58,73.72,73.75,73.64,73.8,73.98,73.88,73.77,74.06,74.01,73.78,73.86,73.73,73.86,73.74,73.72,73.39,73.5,73.36,73.11,73.24,73.55,73.36,73.55,73.37,73.15,73.18,73.16,72.74,72.69,72.45,72.85,72.93,73,73.21,73.28,73.42,73.46,73.18,73.2,73.06,73.16,72.83,72.81,72.97,72.91,73.33,73.24,73.3,73.41,73.14,73.34,73.14,73.22,73.55,73.6,73.67,73.71,73.41,73.06,73.11,73.14,72.85,72.7,72.83,72.77,72.5,72.7,72.82,72.81,72.86,72.68,72.52,72.4,72.25,72.31,72.46,72.64,72.38,72.42,72.23,72.15,72.44,72.46,72.25,72.4,72.15,72.21,72.28,72.48,72.31,72.16,72.22,72.56,72.34,72.23,72.37,72.67,72.58,72.54,72.31,72.24,71.79,71.83,71.93,71.95,71.89,71.73,71.27,71.22,71.17,71.15,71.11,71.47,71.2,71.4,71.41,70.81,70.45,70.63,70.28,70.23,70.15,70.09,69.94,69.88,70.02,70,70.22,70.22,70.25,70.33,70.4,70.81,70.82,70.6,70.75,70.75,71.36,71.2,71.27,71.31],"a":[67.551,67.6064,67.5417,67.5325,67.2706,67.5396,67.7065,67.1501,67.6508,67.7807,67.6508,67.2428,67.215,67.1964,67.215,67.2799,67.4005,67.3263,67.2892,67.317,67.9383,67.8178,68.0032,68.2536,68.2936,68.1354,68.368,68.3773,68.5633,68.3587,68.2843,68.1354,67.8657,67.5959,67.6703,67.6796,67.1494,66.9634,67.168,66.9541,67.0506,67.0972,66.9573,67.2186,67.1066,67.1346,67.0506,66.9852,66.7519,66.8266,66.4813,66.416,66.4627,66.9946,67.1252,67.1439,67.3399,67.1999,67.0972,67.2279,67.5825,67.5452,67.5078,67.6012,67.5078,67.5685,67.6621,68.0085,67.9336,67.7277,67.7464,67.634,67.2876,67.6902,67.9056,67.6528,67.7464,67.8307,68.1303,68.2239,68.6545,68.7575,68.6733,68.9635,69.1226,68.9254,68.6813,68.6249,68.5498,68.8691,68.6062,68.4653,68.6719,68.5029,68.5968,68.6719,68.8785,68.9067,68.8503,68.5498,68.6343,68.4841,68.4559,68.8503,68.9724,69.1894,69.1329,69.4909,69.5474,68.709,68.3133,68.4734,67.927,67.8516,68.2379,68.4075,68.5959,68.4452,68.0683,68.1908,68.3321,68.7184,68.9445,69.1141,69.2931,69.246,69.0535,68.7132,68.6187,68.7699,68.9023,68.5337,68.5904,68.3541,68.3257,68.0894,68.458,68.5053,68.4864,68.3635,67.9382,68.1272,68.2312,68.5526,68.4013,68.6471,68.7794,68.628,68.5521,68.9788,68.8461,68.4762,68.5806,68.7133,68.9314,69.1875,68.9409,68.8081,69.0263,69.0642,69.1116,69.2823,69.4909,69.5099,69.709,69.5478,69.8228,69.7708,69.6947,69.5235,69.2952,69.2571,69.533,69.5425,69.2571,69.2476,69.0383,69.1715,69.1905,69.3047,69.5045,69.6186,69.4759,69.3903,69.5615,69.4474,69.8089,69.6281,69.6376,70.2408,70.2885,70.3171,70.2598,70.2312,70.0785,70.1262,70.1358,70.3935,70.193,70.0976,70.0212,70.1548,70.2026,70.0308,70.3839,70.2885,70.3744,70.4412,70.5271,70.4412,70.2906,70.5204,70.7886,71.1238,71.3536,71.2195,71.344,71.4972,71.411,71.5451,71.5547,71.4302,71.2483,71.277,71.1429,71.2866,71.1429,71.0663,71.0663,71.2483,71.2195,71.3995,71.4763,71.3899,71.2266,71.3611,71.3611,71.313,71.5916,71.7069,71.8126,71.7646,72.0336,71.9375,72.0336,72.12,72.12,71.9759,72.072,72.1104,72.1488,71.7934,71.6685,71.6493,71.566,71.6046,71.4022,71.6817,71.6431,71.6239,71.8263,71.7973,71.5853,71.4793,71.5178,71.5757,71.5467,71.6528,71.8263,71.9516,72.1154,72.1925,72.0769,71.7951,71.8628,71.9691,71.8338,71.7467,71.6404,71.592,71.8047,71.8047,71.5823,71.6694,71.8047,71.7854,71.9374,71.8307,71.8112,71.8015,71.9762,71.9762,72.0829,72.0538,71.8598,71.8307,71.9665,71.9665,72.0441,71.918,72.0732,72.0053,72.0635,72.209,72.1023,71.9859,71.7239,71.9277,71.9568,72.0344,72.1217,72.0635,72.0344,72.0441,72.015,71.9424,71.9619,71.9327,72.2442,72.2539,72.2734,72.4875,72.3415,72.6725,72.8866,72.8769,72.799,72.8282,72.8185,72.9742,72.9353,72.9158,73.0229,73.1689,72.8739,72.7958,72.7469,72.581,72.4833,72.6884,72.4638,72.1416,71.878,71.8097,72.083,72.2295,71.9366,72.0147,71.4386,71.712,71.5265,71.7999,71.3801,71.3801,71.7413,71.8975,71.9269,72.0837,71.9759,72.0837,72.2208,72.2502,72.1425,72.2992,72.4755,72.3776,72.2698,72.5539,72.5049,72.2796,72.358,72.2306,72.358,72.2404,72.2208,71.8975,72.0053,72.1053,71.8596,71.9873,72.292,72.1053,72.292,72.1151,71.8989,71.9284,71.9087,71.4959,71.4467,71.2108,71.604,71.6826,71.7514,71.9578,72.0266,72.1643,72.2036,72.1713,72.191,72.0529,72.1516,71.8261,71.8064,71.9642,71.905,72.3192,72.2305,72.2896,72.3981,72.1318,72.3291,72.1318,72.2107,72.5362,72.5855,72.6545,72.694,72.3981,72.2937,72.3432,72.3728,72.0859,71.9375,72.0661,72.0067,71.7396,71.9375,72.0562,72.0463,72.0958,71.9177,71.7594,71.6406,71.4922,71.5516,71.7,71.8781,71.6208,71.6604,71.4724,71.6427,71.9307,71.9506,71.742,71.891,71.6427,71.7023,71.7718,71.9704,71.8016,71.6527,71.7122,72.0499,71.8314,71.7222,71.8612,72.1591,72.0697,72.03,71.8016,71.7321,71.5357,71.5755,71.6752,71.6951,71.6353,71.4759,71.0175,70.9677,70.9179,70.898,70.8581,71.2168,70.9478,71.1471,71.157,70.5592,70.2004,70.3798,70.031,69.9812,69.9015,70.09,69.94,69.88,70.02,70,70.22,70.22,70.25,70.33,70.4,70.81,70.82,70.6,70.75,70.75,71.36,71.2,71.27,71.31],"v":[4582800,5543800,4610300,6115700,6409800,6860100,6236900,6382500,6590200,5398500,4372000,7197800,5458100,6643300,18467300,4964800,4900500,6557800,5115500,10409500,10207100,5537900,5366600,3870800,6212800,6249200,6769700,6146200,4880500,5432900,5751900,4642900,6880600,5171400,7871100,6084800,7962700,7669100,6696400,7605400,4185300,8714400,9018700,8054500,8724200,8053300,6857000,5375700,7875900,5844300,9602400,11856300,5166000,5867900,8494100,5600200,8491600,6616600,7529700,5555700,8621200,4424300,5780200,5622300,6738300,7163800,7296200,8981700,5722100,6415300,5439200,6870800,5279600,6452900,6131500,7151700,4720700,6199000,4460600,5580100,4835300,5825400,14908500,8363500,7549300,7693100,7758400,7196400,5036100,8167000,8359200,6193000,4711400,5094900,4772900,4196100,4201600,3760700,7078500,5637000,6133700,4856900,5567900,4850500,7106000,4667900,5313100,7426200,12678000,14283000,12629200,20862000,8058500,7260400,5409300,5667500,33963000,7613800,6092900,5408200,5283000,3751500,4021800,4685400,3790700,8020700,6295400,6960800,7575000,6994000,4357400,4283200,3730700,6982800,5610300,6426700,5659000,5310000,5787700,5810300,10880400,7067200,4272600,6148800,5214700,4685800,5995600,6888000,7436800,8343000,6620600,14677200,10147300,9257000,8034900,5950100,5656200,6415500,5123400,5176900,5396600,5391900,8789700,5346300,5373300,6928700,6986700,6286300,6342300,6428400,8191000,5934200,6720200,6650900,4962400,5624700,5908400,7874900,6857300,5206800,5338500,5507300,5269400,6139200,4845900,5806600,7397900,5554600,6463200,10782300,6834400,8145300,8082200,4193100,5566300,8668100,5493400,6208900,6818100,4309100,6941600,5098500,5512500,5695500,5828700,5361700,4648300,6053900,5857300,7736300,6222400,6005100,8842600,6321800,6414400,6613200,5680700,6437200,5493000,7193600,7012200,8872000,7641400,5295700,7813900,6492000,5158400,7402700,5531400,5534500,8840700,8762900,7155600,8372400,8688800,7229500,6298400,9071000,7202600,4358400,6550100,6264800,8485100,20337500,6287200,6179900,7164500,6041700,6912300,7706600,7399700,8938700,7109500,7106700,7085100,11476200,10862500,6461200,7073200,7235100,5229400,7129700,7105100,6473000,6908300,8009200,7527500,8461100,6818400,5734400,7446200,7327100,4812100,6891500,6756900,9774000,7337500,7270500,8585700,6665200,8771100,8924600,8117600,10495500,6999300,10071300,6940500,7540400,9855300,10188700,5341700,6730500,9105700,7743200,8846700,7453500,11059100,9079000,11576600,9906800,10536800,9851000,11835200,8765900,9959500,16105100,12982700,11453200,13512400,8079700,7137300,9827900,9328300,16397300,8977500,8636400,11287100,11709600,12216700,8257200,9429800,8288400,7968800,9884300,8307900,9689000,6972500,8147900,9131300,6286900,9854400,7002000,14876200,8500900,8732600,8939900,11305400,10025800,10878000,8201800,8622900,9003400,12383500,7060100,7716600,5948100,9210900,8861500,12983200,14898800,11800800,9313300,8602900,13021800,10353800,10948300,9624800,7975600,9844300,7270000,5760200,5646600,6334300,6438100,5600100,6724300,7582500,5806900,7609600,5852600,5936800,6181500,5118200,6095200,7242000,7207000,7829100,6933100,7912200,8336200,7658300,9777000,7382800,9494200,7431700,10761000,6262500,12189900,8771700,13221200,11123000,10364600,6817600,7374200,7349100,7239100,9177400,7268300,7682700,9330700,6815000,8487200,14019000,8703500,5252500,9058700,7379300,7738300,5902800,8531600,6312500,7359400,7081800,7819400,7638100,5965100,7223242,11653200,20719000,7627600,10191800,8412400,8944900,8250700,7170500,7595500,8081100,6181200,6108700,5836000,5578300,5679100,5863000,7641600,5695400,5667200,5279700,6755300,7744200,6366400,6747500,7988700,11713600,9424200,10067600,5899200,9482900,7233400,16962500,6219800,7752100,6902300,6644700,7095400,7013600,6783800,6290400,7061900,6872800,7870400,6571400,8138500,11187400,9479200,8164800,10852600,9970700,12570600,9358600,11356000,12776700,7993000,7151000,6688400,7591100,7795700,12871900,12878000,9329800,11046400,12011700,14736200,20246800,13884100,17720900,12221400,11308800,23714700,10089400,10364500,15067400,15244600,12638700,13384600,10040500,8835800,10217400,11745800,8384400,8313600,8007655]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[82.66,82.2,82.35,82.39,82.38,82.81,82.3,82.84,82.7,82.24,82.74,83.25,83.7,83.73,83.95,83.27,82.78,82.8,82.96,82.28,82.82,83.36,83.3,83.6,83.3,83.55,83.44,82.57,82.25,82.26,82.06,82.19,81.27,81.38,81.42,81.19,81.44,80.86,81.19,81.69,81.7,81.58,81.74,82.3,81.68,81.52,81.55,81.62,81.63,82.02,81.84,82.08,82.14,81.44,80.77,81.12,81.21,81.33,81.06,81.2,81.19,80.71,80.79,81.11,81.4,81.4,81.52,81.92,81.89,82.05,82.13,81.71,81.83,82.3,82.29,82.77,82.99,83.02,82.72,82.78,83.11,83.15,82.73,82.66,83.23,83.56,83.48,84.16,84.6,84.81,84.2,84.23,84.25,83.96,84.22,84.29,84.23,84.1,83.55,83.64,84.08,83.95,83.38,83.33,83.65,83.21,83.16,81.44,81.1,81.01,80.6,80.5,80.34,80.13,80.55,81.17,81.34,80.82,80.78,80.96,80.98,80.94,81.46,80.72,80.12,80.59,81.2,80.97,81.12,81.69,81.48,81.34,81.19,81.3,81.8,81.87,81.98,81.79,82.1,82.35,81.66,81.41,81.72,82.09,81.96,81.96,82.09,82.22,82.33,82.45,82.42,82.12,82.07,81.75,81.66,82,81.73,81.75,81.86,81.54,81.65,81.87,81.51,81.66,81.79,81.23,81.45,81.33,81.15,80.73,80.66,79.87,79.68,79.59,79.7,79.46,79.33,79.45,79.5,79.63,79.66,79.5,78.99,79.03,78.89,78.85,78.48,79.28,79.06,78.78,78.96,79,79.03,79.22,79.27,79.11,78.94,79.07,79.17,79.43,79.44,79,78.91,78.7,78.49,78.42,77.79,78.11,77.88,78.15,77.57,77.78,77.94,77.94,77.99,78.58,78.73,78.92,78.95,79.47,79.35,79.3,79.46,79.61,79.85,80,79.96,79.53,80.03,80.17,80.95,80.86,80.74,80.58,80.58,80.9,80.86,81.12,81.21,81.64,82.14,82.26,82.3,82.88,82.91,82.88,82.53,83.02,82.96,83.76,84.23,84.54,84.93,84.98,84.47,83.53,84.3,84.26,84.8,84.24,84.05,83.84,84.05,83.5,83.99,84.26,83.83,84.08,84.05,83.79,83.76,84.3,84.18,84.49,85.17,85.22,85.35,85.43,86.17,86.82,89.26,81.32,81.21,86.02,86.3,87.39,87.53,87.53,87.34,86.93,87.39,87.66,87.59,87.28,87.86,88.12,88.22,88.25,88.53,89,89.27,89.32,89.48,88.44,88.75,88.3,88.42,88.49,88.49,88.27,87.98,87.99,88.01,87.81,87.56,87.74,87.82,88.36,88.37,87.98,88.11,88.19,87.94,88.04,87.25,87.37,87.49,87.24,86.97,86.57,86.19,85.61,84.96,84.66,84.63,84.8,84.62,84.93,85.11,85.46,85.12,85.37,85.04,85.15,85.07,85.33,85.76,85.72,85.69,86,86.26,86.71,86.63,86.68,86.32,86.47,86.48,86.41,86.08,86.34,86.39,85.8,85.51,84.83,85.16,84.92,85.02,85.72,85.1,85.01,84.99,85.69,85.25,85.38,84.84,84.44,83.38,83.03,83.45,82.9,82.09,81.38,81.39,81.66,81.53,79.93,79.8,78.81,79.21,77.4,77.07,76.67,75.82,75.18,76.04,76.29,76.67,76.03,74.21,74.11,74.54,75.85,75.19,75.45,76.14,76.9,76.3,76.47,75.33,74.95,73.94,74,72.99,71.77,71.7,70.93,70.55,69.48,70.36,69.91,71.29,71.99,72.61,73.16,73.46,73.39,72.13,72.45,73.31,73.76,73.88,73.96,73.51,72.89,72.08,72.05,72.03,73.33,73.78,73.6,73.58,74.03,73.45,73.62,73.6,73.5,73.52,72.71,72.55,72.49,72.63,72.78,72.91,72.49,71.56,72.58,72.71,72.3,71.63,71.16,70.61,71.25,71.05,70.9,70.67,70.11,69.32,69.14,69.26,68.08,68.5,69.63,69.42,70.58,70.75,71.57,71.79,73.3,73.35,73.26,72.83,73.21,72.89,72.9,72.58,72.45,72.12,72.2,72.13,72.9,72.01,72.5,72.15,71.61,70.85,70.76,70.85,71.4,71.6,71.77,71.74,71.57,71.62,72.37,72.54,71.58,72.39,72.81,72.83,73.05,74.79,73.81,74.24,74.85,74.41,75.03,75.5,75.18,75.25,73.94,73.6,73.65,73.24,72.82,73,72.4,73.01,73.29,73.65,72.75,72.13,71.9,71.78,71.24,72.21,72.34,72.23,72.45,72.35,72.7,73.25,73.3,73.13,73.19,73.5,73.65,72.22,72.49,73.1,72.63,72.3,72.17,72.37,72.35,72.2,72.65,73.05,73.51,72.96,72.77,73.1,73.02,73.63,73.49,73.47,73.63,73.34,74.43,74.66,74.39,74.31,74.17,74.54,74.95,74.96,74.24,74.32,74.21,74.62,74.27,74.2,74.17,74.03,74.26,74.11,74.21,73.91,74.34,74.03,74.17,74.89,74.84,74.72,74.15,73.83,73.3,73.48,73.45,73.64,74.05,73.8,73.26,73.47,72.78,73.26,73,72.98,73.38,73.17,73.69,73.09,72.65,72.83,72.43,72.12,72.37,72.24,72.3,72.23,71.95,71.14,71.39,70.31,69.88,70.17,70.78,71.3],"h":[82.71,82.33,82.36,82.46,82.9,82.83,82.98,82.98,82.79,82.69,83.38,83.96,83.83,84.35,84.18,83.29,82.88,83.26,83,82.89,83.35,83.6,83.55,83.61,83.66,83.59,83.44,82.6,82.37,82.26,82.46,82.19,81.42,81.65,81.49,81.48,81.77,81.32,81.61,81.83,81.85,82.03,82.09,82.43,81.7,81.57,81.78,81.86,82.34,82.02,82.26,82.29,82.28,81.54,81.12,81.32,81.39,81.45,81.42,81.26,81.23,80.88,81.32,81.52,81.61,81.8,81.93,82.58,82.15,82.49,82.32,82.13,82.46,82.52,82.92,83.15,83.14,83.15,82.98,83.1,83.26,83.15,82.82,83.37,83.58,83.91,83.92,84.48,84.92,84.84,84.28,84.64,84.44,84.47,84.41,84.49,84.36,84.4,83.77,84.1,84.31,84.01,83.54,83.68,83.65,83.25,83.16,81.58,81.22,81.24,81.06,80.78,80.5,80.83,81.28,81.43,81.4,81.19,81.02,81.35,81.05,81.52,81.47,80.72,80.61,81.11,81.23,81.36,81.73,81.97,81.59,81.45,81.38,81.89,81.84,82.11,82.15,82.33,82.28,82.39,81.67,81.85,82.16,82.1,82.16,82.15,82.3,82.35,82.58,82.71,82.47,82.14,82.23,81.88,82.06,82.02,81.82,81.85,81.9,81.74,81.89,81.95,81.85,81.85,81.79,81.57,81.5,81.33,81.19,80.96,80.73,80.43,79.74,79.62,79.77,79.5,79.65,79.65,79.95,79.78,79.8,79.68,79.04,79.1,78.94,78.89,79.15,79.78,79.11,79.1,79.1,79.3,79.34,79.38,79.37,79.13,79.08,79.25,79.41,79.52,79.46,79.18,78.98,78.8,78.79,78.55,78.14,78.11,78.3,78.19,77.77,78.02,78.12,78.17,78.59,78.75,79.26,79.02,79.75,79.51,79.4,79.59,80.09,79.98,79.99,80.08,80.12,80.05,80.26,80.98,81.31,80.86,80.9,80.64,81.05,81.02,81.07,81.36,81.58,82.24,82.45,82.43,83.13,83.09,83.22,82.92,82.98,83.03,83.52,84.5,85.02,84.98,85.3,85.18,84.55,84.2,84.56,84.98,84.92,84.25,84.27,84.52,84.06,83.96,84.3,84.44,84.43,84.25,84.1,83.99,84.29,84.31,84.43,85,85.58,85.3,85.39,85.93,86.87,88.26,89.32,84.72,86.14,86.57,87.48,87.86,87.71,87.72,87.42,87.51,87.69,87.94,87.75,87.94,88.09,88.21,88.36,88.75,88.93,89.24,89.47,89.59,89.5,88.77,88.79,88.89,88.49,88.61,88.5,88.44,88.04,88.24,88.03,88.09,88.29,87.88,88.41,88.38,88.5,88.23,88.3,88.26,88.21,88.1,87.51,87.5,87.7,87.37,87.19,86.62,86.29,85.75,85.23,84.87,85.06,84.85,85.07,85.56,85.5,85.49,85.6,85.39,85.15,85.46,85.39,85.86,85.99,85.78,85.98,86.57,86.41,87.08,86.78,87.05,86.37,86.6,86.53,86.61,86.51,86.68,86.6,85.92,85.62,85.5,85.29,85.59,85.9,86.03,85.33,85.32,85.83,85.71,85.48,85.43,85.02,84.44,83.79,83.48,83.5,83.14,82.22,81.55,81.48,82.49,81.73,80.23,79.83,79.67,79.24,77.85,77.08,77.16,76.33,76.39,76.37,77.22,76.74,76.11,74.49,75.33,76.05,76.05,75.7,76.65,77.17,77.18,76.73,76.54,75.45,75.08,74.12,74.07,73.18,71.9,72.24,70.95,70.68,70.86,70.73,71.53,72.23,72.56,73.51,73.83,74.15,73.41,72.23,73.39,74.22,74.66,74.36,74.86,73.7,73.08,72.35,72.18,72.83,73.92,74.42,73.87,74.9,74.29,73.77,74.29,74.38,74.24,73.53,72.88,73.19,72.85,72.92,72.99,73.03,72.65,72.95,72.98,72.76,72.49,72.02,71.32,71.27,71.86,71.17,71.14,70.92,70.18,69.37,69.74,69.26,68.79,70.17,70.15,70.7,71.03,71.84,72.36,73.63,73.82,73.92,73.36,73.64,73.27,72.94,73.83,72.86,72.49,72.25,72.37,72.97,72.91,72.62,72.75,72.19,71.93,70.94,71.11,71.55,71.73,72.16,71.93,71.74,72.33,72.73,72.74,72.61,72.45,72.98,73.14,72.96,74.44,74.8,74.48,74.84,74.85,75.36,75.52,75.67,75.37,75.26,74.04,74.24,73.65,73.43,73.24,73,72.78,73.63,73.79,73.65,72.89,72.21,72.19,71.88,72.1,72.21,72.54,72.76,72.68,72.86,73.69,73.75,73.47,73.67,73.35,74.34,73.69,72.85,73.19,73.58,72.97,72.68,72.48,72.78,72.83,72.97,73.02,73.55,73.67,73.11,72.9,73.24,73.61,73.7,73.78,73.81,73.92,74.37,74.76,74.92,74.45,74.54,74.58,75,75.15,75.12,74.43,74.54,74.55,74.9,74.47,74.43,74.27,74.28,74.3,74.36,74.47,74.26,74.38,74.25,74.9,74.91,75.23,74.74,74.5,74.01,73.62,73.78,73.95,74.15,74.06,73.85,73.65,73.5,73.05,73.55,73.3,73.36,73.5,73.73,73.73,73.14,73,72.84,72.7,72.5,72.61,72.57,72.68,72.26,72,71.48,71.46,70.4,70.25,71,71.43,71.39],"l":[82.34,82.01,82.09,82.15,82.35,82.18,82.25,82.54,81.85,82.16,82.7,83.2,83.37,83.58,83.11,82.8,82.44,82.68,82.03,82.18,82.67,83.02,83.21,83.2,83.2,83.11,82.42,81.95,81.75,81.76,82.03,81.1,80.83,81.1,80.85,80.83,80.95,80.84,81.08,81.44,81.31,81.42,81.42,81.35,81.33,81.2,81,81.41,81.54,81.68,81.8,81.9,81.57,80.83,80.75,80.96,81.15,80.68,80.97,80.69,80.59,80.47,80.7,80.95,81.2,81.25,81.33,81.85,81.66,81.9,81.65,81.67,81.71,82.19,82.28,82.7,82.8,82.68,82.44,82.63,83.03,82.52,82.56,82.6,83.13,83.47,83.22,84.01,84.49,84,83.95,84.11,83.98,83.88,84.08,84.05,83.9,83.57,83.29,83.53,84.02,83.31,83.23,83.28,83.02,82.83,81.57,81,80.7,80.27,80.53,80.03,80.17,80.12,80.5,80.91,80.62,80.52,80.5,80.8,80.6,80.88,80.53,80.02,80.02,80.57,80.96,80.91,81.07,81.54,81.26,81.09,80.93,81.3,81.58,81.69,81.77,81.77,82.01,81.76,81.3,81.36,81.66,81.73,81.75,81.84,81.88,82.1,82.15,82.38,82.08,81.89,81.8,81.52,81.65,81.64,81.43,81.52,81.42,81.42,81.6,81.35,81.46,81.46,81.25,81.17,81.2,80.82,80.65,80.61,79.87,79.55,79.35,79.23,79.28,79.23,79.3,79.14,79.45,79.46,79.52,79.02,78.69,78.73,78.65,78.3,78.45,78.95,78.69,78.58,78.86,78.94,78.92,79.16,79.12,78.87,78.65,78.84,79.1,79.35,79.19,78.86,78.73,78.39,78.38,77.66,77.7,77.79,77.8,77.46,77.49,77.66,77.92,77.92,77.95,78.53,78.72,78.65,78.93,79.14,79.14,79.25,79.45,79.53,79.71,79.77,79.39,79.47,79.97,80.06,80.88,80.54,80.58,80.45,80.46,80.53,80.82,81.1,81.05,81.58,82.03,82.08,82.3,82.75,82.62,82.43,82.46,82.73,82.78,83.7,84.13,84.5,84.78,84.58,83.29,83.41,84.08,84.02,83.96,83.97,83.94,83.76,83.26,83.38,83.95,84.19,83.76,83.71,83.8,83.61,83.73,83.86,84.1,84.42,84.98,84.83,85.05,85.32,86,86.5,76.49,79.51,81.2,85.35,86,86.94,87.33,87.16,86.86,86.63,87.07,87.5,87.03,87.22,87.71,87.85,88,88.18,88.49,88.88,89,89.17,88.33,88.39,88.12,88.18,88.17,88.33,88.19,87.97,87.72,87.96,87.57,87.5,87.42,87.38,87.79,88.17,87.81,87.81,87.99,87.7,87.87,87.17,86.94,87.27,87.29,86.94,86.81,86.2,84.92,84.92,84.58,84.22,84.55,84.51,84.55,84.85,85.06,84.95,85.11,84.66,84.7,85.14,84.98,85.29,85.26,85.45,85.63,86,85.87,86.36,86.45,86.22,85.86,86.24,86.11,86.21,85.96,86.18,85.88,85.38,84.88,84.78,84.74,84.91,84.98,85.11,84.71,84.43,84.97,84.95,84.97,84.74,84.52,83.44,83.3,82.79,82.69,82.01,81.15,80.96,81.07,81.21,80.29,79.36,78.61,78.76,77.51,77.01,76.1,76.16,75.17,75.14,75.54,76,75.99,74.76,73.2,73.94,74.31,74.84,74.85,75.18,76.09,75.86,75.92,75.36,74.84,73.75,73.54,73.02,71.75,70.67,70.87,69.79,69.09,69.23,69.57,69.63,71.21,71.72,72.01,72.83,73.05,72.45,71.8,72.07,73.09,73.74,73.78,73.79,72.83,72.19,71.8,71.17,71.44,72.66,73.07,73.15,73.52,73.61,73.15,73.62,73.06,73.36,72.61,72.07,72.52,72.29,72.2,72.53,72.32,71.35,71.55,72.43,71.97,71.03,71.22,70.58,70.45,71.11,70.66,70.77,70.17,69.38,68.49,69.06,68,67.99,68.39,69.44,69.36,70.51,70.7,71.41,71.61,73.2,73.32,72.69,72.79,72.43,72.45,72.81,72.29,71.74,71.84,71.81,72.1,71.97,71.9,72.32,71.56,70.91,70.42,70.37,70.5,71.34,71.43,71.51,70.97,71.53,71.54,72.29,72.05,71.4,72.21,72.7,72.49,72.96,73.47,73.74,74.21,74.32,74.33,74.94,75.14,74.92,74.11,73.62,73.58,73.08,72.51,72.23,72.2,72.33,72.94,73.09,72.64,71.88,71.62,71.83,71.18,71.1,71.8,72.17,71.97,71.75,72.21,72.69,72.9,72.77,72.97,72.82,73.18,71.41,72.2,72.25,72.61,72.48,72.01,71.76,72.29,72.19,72.2,72.55,72.98,73.04,72.7,72.52,72.82,72.96,73.34,73.33,73.29,73.59,73.31,74.3,74.29,74.07,74.21,74.13,74.45,74.9,74.5,74.04,74.16,74.18,74.55,74.15,73.98,74.02,73.85,74.02,74.03,74.16,73.9,74.14,73.84,74.14,74.69,74.84,74.07,73.51,73.16,72.94,73.34,73.25,73.6,73.62,73.26,72.98,72.7,72.34,73.13,72.82,72.8,73.12,73.11,72.99,72.59,72.49,72.17,72.13,72.07,72.14,72.07,72.3,71.74,71.18,71.03,70.34,69.65,69.66,69.96,70.56,71.215],"c":[82.36,82.32,82.26,82.45,82.87,82.28,82.9,82.79,82.11,82.65,83.19,83.69,83.73,84.35,83.13,82.8,82.65,83.08,82.12,82.61,83.32,83.18,83.4,83.24,83.61,83.4,82.5,82.41,82.33,82.06,82.34,81.19,81.2,81.62,80.93,81.1,81.04,81.24,81.55,81.81,81.64,81.55,82.04,81.55,81.67,81.45,81.77,81.5,82.12,81.77,82.07,82.02,81.79,80.9,81.09,81.23,81.34,81.03,81.37,81.16,80.8,80.76,81.29,81.4,81.31,81.73,81.71,82,82.03,82.2,81.76,81.72,82.39,82.3,82.73,83.04,83.07,82.73,82.97,83.03,83.21,82.67,82.73,83.34,83.48,83.65,83.7,84.37,84.89,84.05,84.23,84.64,84,84.33,84.2,84.05,84.04,83.61,83.65,84,84.14,83.51,83.27,83.64,83.1,83.18,81.6,81.04,80.92,80.72,80.6,80.14,80.26,80.79,80.95,81.06,80.81,80.79,80.7,81.06,81.01,81.5,80.69,80.21,80.58,80.98,81.08,81.03,81.68,81.68,81.55,81.24,81.35,81.83,81.8,82.08,81.86,82.16,82.25,81.83,81.34,81.65,82.1,82,81.97,82.14,82.17,82.33,82.21,82.58,82.17,82.04,81.96,81.65,82.05,81.69,81.63,81.8,81.42,81.69,81.86,81.56,81.62,81.82,81.37,81.57,81.26,81.03,80.67,80.8,79.92,79.57,79.65,79.58,79.37,79.32,79.53,79.52,79.93,79.72,79.63,79.02,79.01,78.88,78.93,78.54,79.13,79.09,78.87,78.92,78.96,79.19,79.32,79.37,79.16,79.01,78.96,79.18,79.36,79.51,79.32,78.9,78.76,78.6,78.7,77.77,78.03,77.84,78.18,77.5,77.68,78,78.02,78.14,78.56,78.7,79,79.01,79.44,79.33,79.15,79.45,79.67,79.92,79.93,79.99,79.39,80.02,80.21,80.93,81.18,80.73,80.59,80.58,81.01,80.74,80.97,81.21,81.51,82.24,82.34,82.4,82.77,83.07,82.79,82.54,82.86,82.87,83.48,83.97,84.83,84.89,85.1,84.81,83.3,84.19,84.37,84.94,84.09,84.14,84,84.25,83.39,83.85,84.2,84.29,83.97,84.19,83.94,83.98,84.27,84.21,84.35,84.91,85.52,85.2,85.26,85.8,86.76,87.96,83.72,82.17,86.06,85.96,87.48,87.56,87.57,87.3,86.95,87.35,87.65,87.92,87.33,87.78,88,88.19,88.34,88.54,88.85,89.17,89.46,89.38,88.35,88.77,88.2,88.23,88.41,88.34,88.22,88.1,87.94,88.07,87.7,87.58,88.02,87.82,88.38,88.37,87.87,88.19,88.1,88.01,88.19,87.27,87.35,87.38,87.43,86.96,86.84,86.26,85.94,85.1,84.65,84.43,84.78,84.8,84.95,85.22,85.45,85.26,85.36,85.06,85.1,85.26,85.39,85.82,85.92,85.56,85.9,86.2,86.32,86.53,86.76,86.24,86.36,86.5,86.47,86.28,86.27,86.26,85.93,85.61,84.93,85.28,84.95,85.38,85.84,85.18,85.23,85.27,85.68,85.07,85.37,84.83,84.75,83.56,83.31,83.39,83.06,82.09,81.73,81.53,81.32,81.86,80.37,80.18,78.72,79.17,77.61,77.06,76.3,76.19,75.25,75.94,76.32,77.12,76.15,74.91,74.34,74.83,75.71,74.92,75.6,76.48,76.9,76,76.3,75.49,75.19,74.23,73.83,73.16,72,71.33,70.93,70.12,69.5,70.57,69.9,71.49,71.75,72.56,73.5,73.16,73.69,72.53,71.84,73.35,73.97,74.07,74.09,73.91,72.87,72.54,71.93,71.88,72.67,73.72,74.17,73.83,74.44,73.68,73.48,74.08,73.8,73.67,72.67,72.32,72.64,72.55,72.73,72.81,72.69,71.5,72.57,72.62,72.29,71.7,71.24,70.87,71.09,71.21,71,70.79,70.47,69.78,68.78,69.45,68.29,68.72,69.8,69.68,70.64,70.56,71.81,71.82,73.4,73.36,73.55,72.75,73.46,72.67,72.7,73,72.37,72,72.18,72.32,72.86,72.02,72.55,72.63,71.68,71.2,70.79,70.73,71.35,71.38,71.81,71.67,71.64,71.72,72.66,72.52,72.05,72.4,72.98,72.72,72.94,74.41,73.85,74.25,74.75,74.36,75.05,75.44,75.3,75.28,74.15,73.82,73.84,73.16,72.54,73.09,72.48,72.59,73.6,73.71,72.67,72.21,71.75,71.85,71.24,71.95,72.04,72.34,72.34,72.53,72.77,73.66,73,72.95,73.32,73.32,73.82,72.02,72.65,73.18,72.7,72.57,72.48,72.19,72.77,72.21,72.7,72.88,73.34,73.08,72.8,72.85,73.12,73.59,73.42,73.44,73.74,73.8,74.27,74.57,74.43,74.21,74.31,74.52,74.88,75.02,74.58,74.33,74.16,74.52,74.78,74.2,74.03,74.04,74.19,74.04,74.29,74.2,74.25,74.23,74.23,74.88,74.81,75.17,74.24,73.55,73.17,73.11,73.58,73.64,74.06,73.86,73.36,73.55,72.74,73,73.46,72.83,73.24,73.34,73.67,73.11,72.77,72.86,72.31,72.23,72.4,72.31,72.23,72.31,71.95,71.22,71.2,70.63,69.94,70.22,70.82,71.2,71.31],"a":[58.2714,58.3654,58.3229,58.4576,58.7554,58.4544,58.8949,58.8168,58.6037,58.9891,59.3745,59.7314,59.7599,60.2024,59.4516,59.2156,59.1083,59.4158,58.8439,59.1951,59.7038,59.6035,59.8981,59.7831,60.0489,59.8981,59.3654,59.3006,59.243,59.0488,59.2502,58.5409,58.5482,58.851,58.3535,58.5939,58.5505,58.695,58.919,59.1069,59.106,59.0408,59.3956,59.0408,59.2503,59.0907,59.3228,59.1269,59.6964,59.442,59.66,59.6237,59.4565,58.9316,59.07,59.172,59.2522,59.1478,59.396,59.2427,59.1479,59.1186,59.5066,59.5871,59.5212,59.8287,59.942,60.1547,60.1767,60.3014,60.0995,60.0701,60.5626,60.4965,60.9398,61.1681,61.1902,60.9398,61.1166,61.282,61.4148,61.0163,61.0605,61.6367,61.7402,61.866,61.9029,62.5204,62.9057,62.2832,62.4166,62.7204,62.3681,62.6131,62.5166,62.4052,62.521,62.2011,62.2308,62.4912,62.5954,62.2455,62.0666,62.3424,61.9399,62.1208,60.9409,60.5226,60.433,60.4033,60.3135,59.9693,60.1861,60.5835,60.7035,60.786,60.5985,60.5835,60.6419,60.9124,60.8749,61.2431,60.7528,60.3914,60.67,60.9711,61.0464,61.1397,61.6301,61.6301,61.532,61.4246,61.5078,61.8707,61.848,62.1904,62.0237,62.251,62.3192,62.001,61.7578,61.9931,62.3348,62.2589,62.3662,62.4956,62.5184,62.6401,62.6806,62.9627,62.6501,62.551,62.49,62.3817,62.6873,62.4122,62.3664,62.6287,62.3377,62.5444,62.6746,62.5742,62.6202,62.7737,62.4284,62.7448,62.5063,62.3294,62.0525,62.1525,61.6106,61.3408,61.4025,61.3485,61.3141,61.2754,61.4377,61.4299,61.7467,61.7391,61.6694,61.197,61.1892,61.2267,61.2655,60.9628,61.4207,61.5327,61.3616,61.4005,61.4316,61.6105,61.8531,61.892,61.7283,61.6113,61.7183,61.8903,62.031,62.1482,61.9997,61.8177,61.708,61.5826,61.661,61.0747,61.2789,61.1296,61.3967,61.015,61.1567,61.4086,61.4244,61.5189,62.0019,62.1124,62.3492,62.514,62.8542,62.7672,62.6247,62.8621,63.1927,63.391,63.3989,63.4465,63.1158,63.6167,63.7677,64.3401,64.5389,64.3393,64.2277,64.2198,64.5625,64.5025,64.6862,64.878,65.1176,65.7008,65.9358,65.9839,66.2802,66.5204,66.4517,66.2511,66.5079,66.516,67.1621,67.5563,68.2482,68.2965,68.4654,68.3833,67.1658,67.8834,68.0286,68.6358,67.949,67.9894,67.8763,68.2279,67.5314,67.9039,68.1874,68.2603,68.1466,68.3252,68.1223,68.3072,68.543,68.4942,68.6081,69.0636,69.5597,69.4477,69.4966,69.9367,70.7193,71.8404,68.3775,67.1115,70.2886,70.364,71.6082,71.6737,71.6819,71.6031,71.316,71.6441,71.8902,72.1116,71.7654,72.1352,72.316,72.4722,72.7291,72.8938,73.149,73.4125,73.6512,73.7161,72.8667,73.213,72.7429,72.8938,73.0425,72.9847,72.8856,72.9106,72.7782,72.8858,72.5796,72.4803,72.9702,72.8044,73.2687,73.2604,72.9639,73.2297,73.1549,73.3218,73.4718,72.7053,72.7719,72.7969,72.8386,72.5626,72.4624,71.9784,71.7114,71.117,70.741,70.5571,70.8496,71.0277,71.1533,71.3795,71.5721,71.413,71.6064,71.3547,71.3883,71.5225,71.7447,72.106,72.19,71.8876,72.2844,72.5369,72.6378,72.8146,73.0081,72.6845,72.7857,72.9037,72.8784,72.832,72.8236,72.8151,72.5365,72.3767,71.8018,72.0977,71.8187,72.1823,72.6852,72.1264,72.1687,72.2026,72.6645,72.1472,72.4016,72.173,72.105,71.0925,70.8798,70.9479,70.6671,69.9569,69.6501,69.4797,69.3007,69.871,68.5993,68.4371,67.1909,67.7437,66.4088,65.9382,65.2879,65.1938,64.5087,65.1002,65.4259,66.1117,65.4065,64.3414,63.8518,64.2727,65.1573,64.4774,65.0626,65.82,66.1814,65.5375,65.7962,65.0978,64.8391,64.1458,63.8001,63.2211,62.2187,61.6397,61.4285,60.727,60.1901,61.1168,60.677,62.0572,62.2829,62.986,63.9466,63.6508,64.1119,63.2522,62.6504,63.9673,64.508,64.5952,64.6126,64.6088,63.6997,63.4112,62.878,62.9778,63.6699,64.5899,64.9842,64.6863,65.3826,64.7151,64.5394,65.0664,64.9781,64.8637,63.9832,63.6751,64.1209,64.0415,64.2004,64.271,64.1651,63.2751,64.222,64.2663,63.9743,63.6214,63.2132,62.8849,63.0801,63.3594,63.1726,62.9857,62.701,62.0871,61.3666,61.9644,60.9294,61.3131,62.4615,62.3541,63.2132,63.1416,64.4415,64.4504,65.8683,66.0212,66.1922,65.4723,66.1112,65.4003,65.4273,65.8874,65.3187,64.9848,65.1473,65.457,65.9457,65.1855,65.6652,65.7376,65.0715,64.6358,64.2636,64.2091,64.9685,64.9958,65.3874,65.2599,65.2326,65.5056,66.3642,66.2363,65.807,66.3299,66.8613,66.6231,66.8246,68.3796,67.865,68.2326,68.6921,68.3337,69.1775,69.537,69.408,69.3896,68.5494,68.2443,68.2628,67.6342,67.2706,67.7807,67.215,67.317,68.2536,68.5633,67.5959,67.168,66.9573,67.0506,66.4813,67.1439,67.2279,67.5078,67.7277,67.9056,68.1303,68.9635,68.5498,68.5029,68.8503,68.8503,69.5474,67.8516,68.4452,68.9445,68.7132,68.5904,68.5053,68.2312,68.7794,68.4762,68.9409,69.1116,69.5478,69.5235,69.2571,69.3047,69.5615,70.2408,70.0785,70.0976,70.3839,70.4412,71.1238,71.411,71.277,71.0663,71.3899,71.5916,71.9375,72.072,71.6493,71.6431,71.4793,71.8263,72.0769,71.7467,71.5823,71.8307,71.9762,71.8307,72.0732,71.9859,72.0344,72.015,72.2539,72.8866,72.8185,73.1689,72.4833,71.8097,71.4386,71.3801,72.0837,72.1425,72.5539,72.358,72.1053,72.292,71.4959,71.7514,72.2036,71.8261,72.2305,72.3291,72.6545,72.3432,72.0067,72.0958,71.5516,71.4724,71.891,71.8016,71.7222,71.8016,71.6951,70.9677,70.9478,70.3798,69.94,70.22,70.82,71.2,71.31],"v":[16215800,12817200,7587300,8964200,4005000,18019200,20161400,19816900,11859300,12513000,15660600,16948300,13915800,22384900,15289300,11282400,13563000,17711400,9470400,21114100,10428600,14317900,7554700,11532400,11450700,12868800,16117400,14643400,8328800,15832300,7310400,9489400,12661600,7586300,12810400,10175600,12070900,8916200,6056600,6855100,8136900,6752500,8258500,18214700,11332900,8760500,7655200,5675200,10787700,10311700,6127600,5600200,7476200,13444800,7930000,5408400,4429800,15804900,9306000,12615600,9407200,8954100,10853200,12999700,17720300,11680100,11587300,10790200,7328700,10310900,10409600,8234200,7597700,6750600,11900700,8370200,8150000,11746800,10112000,9868800,8694200,10061800,9059600,6454700,7447200,7523000,8653500,13756900,8911100,9600400,9091500,9341900,14974500,9144100,9876200,9752000,13015500,12530100,11110300,7714200,11001700,8922600,7194000,6024600,7483100,9809300,11664800,9130400,6526500,10258000,14110400,16539900,16490800,11729400,12585900,11770400,8127900,9673900,12014800,16072400,10355700,7071400,11255500,11890600,11977300,10456500,9020800,9639800,6017300,7381800,9855900,8965800,9141800,8847700,6880000,7079500,10154500,9481400,7441300,12170200,7278600,8062200,8217700,7476500,8633300,7525600,8483100,6646900,7781600,8196200,7482800,7211100,9784100,13731200,10452900,7826900,10163600,8859400,9940400,10111900,5922900,10629900,8116500,11619600,13250200,8170900,11731000,14934600,12651800,13753700,13989300,20403200,15454300,8441000,14995600,10072300,9541500,10309200,9406300,11278000,8411300,8428200,11833000,7267400,8429500,8899100,6906800,13678600,12924900,10866300,12584900,10673800,6246200,12847900,9901000,6690100,14141500,11090700,12304700,9674800,10322400,9573100,8969300,10896200,10397500,13271700,14583000,9720300,9275200,16462000,10487600,11077300,8903000,10878200,13646000,15609900,17219600,18190300,19285600,13533700,11953400,11227200,14705000,13217000,9587400,10908500,12036300,12795500,10865900,15289800,11438400,16307300,13591200,7075400,8714700,10087900,16841200,13323900,15039600,13205600,19520800,11890900,13201200,12275400,9559100,10987200,12092800,10673400,15040200,20817400,17974900,15073200,13836200,12137300,13211000,13571500,14107100,20842100,18859900,11447000,15635200,14253500,14379800,12331400,18089000,11480200,17987900,16601000,16832200,9852000,19372600,20827000,17697000,14755900,22439200,21354300,16633900,21720300,48151100,42485100,68259200,51989200,45779000,31057000,20025700,23746800,16318100,21350800,22413300,16631900,20517800,26378700,27634800,23001600,23319900,16572300,16029400,16385900,14819400,18800100,21562000,24224400,23789100,23260100,22051900,42389100,21121700,18609300,23911800,28301400,25265500,21773400,22249000,26168600,21647200,21626000,28504700,15693700,25258100,23684500,24339700,17686100,19336000,33839700,30115700,25856600,24431800,23654400,23184600,20537300,34986200,35086100,29992300,28416300,22297600,20274200,32702200,24280200,27500800,26842100,25101700,33107400,26230000,27498100,35028300,32211200,30224700,28600400,31267100,28941600,31841800,33330900,29166900,22819000,24623700,24576000,22667000,22831100,18920300,25831800,28556500,28143300,28763800,23971900,27211300,33224700,24619500,27489400,29228300,22436500,41377600,36246200,27109000,23108100,32259100,34061400,31929900,26253000,35875500,34198000,38811800,31753200,29804400,40696600,36897400,45541400,62519000,36445000,42844600,30862900,42616900,40495100,49516700,53161200,29370400,31340900,27187800,36985400,43275200,30999100,25903000,23289700,27399400,24348200,28881800,40743100,29284800,21300000,22227000,25059400,18490100,27838800,29587200,45274100,32271000,32831500,46342100,32363400,39216400,31413000,42545200,23760200,31060400,40067200,44273600,32126700,29270700,25151500,32938500,21407400,22779700,28841300,22139200,23582300,29603900,21775900,22943600,30697700,26172800,21478900,18200500,22123000,20401900,19868200,28256200,26731800,19358300,21896500,17010900,30261000,23888000,16739000,28036400,18902200,29835800,35645600,22848200,34552800,24036600,30622400,22827300,23592900,21448100,24778000,32878700,54430400,37965300,44906000,31284100,43193700,40889100,33713300,32370400,21180800,37447700,46149200,45222900,33367700,28968700,26091700,32163800,32064300,42127200,44163100,39073300,37680600,32262000,28415100,76251800,26446700,24793800,28705200,44564300,60009000,43714400,26223400,32796200,27081400,22814200,20233200,17537100,23549900,20360600,20854000,54145600,19680400,28501900,30825700,25378000,30718800,31196400,24961500,22242200,22201200,46089000,27637900,25229600,25291100,31783600,33771400,23454800,27183200,27262400,31468200,42138500,31948100,24982400,30258400,27879700,36284100,29523800,31689000,28698300,36984500,28193600,31186300,35579100,30174000,22532000,39512800,35233300,32525500,24009800,27046000,37191200,63093100,52653600,24557400,29753000,26940300,29988800,33818200,22044900,43965600,39045500,22112400,31829900,26043700,32458700,31472100,27100300,36004600,32821300,31497600,29076800,29657500,27391900,30638500,36014900,32398400,38666100,38490300,45995900,32585600,38261200,42958200,33172300,37724500,25319800,38030400,41064200,42047000,32116200,33149100,52158300,56516700,46028000,51668300,52107000,43879200,33940700,46520400,49881700,45271700,44720300,57637600,38902500,34855400,32151900,30698700,35306400,41066500,46139300,50298100,31139800,39583900,44413000,28485200,35863800,47223042,42970300,33802500,30457400,31812800,45941600,45797800,35408100,34879300,43541300,42752500,45965100,50466500,71925200,75055200,66699800,49223900,16321255]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[75.07,75.37,74.43,74.1,74.46,75.29,75.28,75.94,77.25,78.26,78.44,77.6,77.76,77.37,76.02,75.84,76.12,76.34,75.26,73.16,75.72,78.42,77.06,76.29,77.08,76.78,77.13,77.22,78.14,78.66,79.4,79.29,80.06,78.6,79.4,79.53,78.98,79.45,80.25,81.26,81.61,82.58,82.39,82.64,81.36,80.03,79.99,79.92,79.69,80.86,81.63,81.04,82.05,83.32,83.7,83.8,83.1,83.43,83.85,83.49,83.05,83.82,84.6,84.26,85.01,84.95,84.95,84.73,84.7,83.78,83.44,83.62,83.28,84.1,82.1,80.66,80.6,79.89,80.65,81.16,80.66,80.1,81.12,81.44,80.94,81.5,82.06,81.92,81.78,82.25,81.97,82.2,82.81,82.43,83.95,82.96,83.37,82.56,82.19,80.87,81.7,81.39,81.89,81.44,81.17,80.79,81.52,82.17,82.65,82.78,82.74,84.44,84.25,83.9,83.95,82.89,80.48,80.55,80.56,80.78,80.97,81.34,81.71,81.66,81.76,82.31,81.75,81.59,81.5,81.45,80.37,79.42,79.63,78.86,79.03,79.03,78.75,79,78.42,77.65,77.99,79.28,79.79,79.55,80.86,80.78,82.14,82.91,82.97,84.98,84.05,84.25,83.83,83.98,85.22,86.82,86.12,87.38,87.59,88.14,89.32,88.25,87.99,87.56,88.26,88.04,87.24,85.61,84.78,85.12,85.07,85.73,86.68,86.41,85.46,85.02,85.16,84.44,82.89,82.04,78.83,75.82,76.56,75.61,76.9,74.02,71.7,70.58,72.73,72.45,74.16,71.68,73.58,73.6,73.05,72.49,71.93,71.55,69.32,68.48,71.22,73.26,73.51,71.94,72.15,70.6,71.57,71.58,73.5,74.41,75.13,73.04,73.29,72.19,72.23,73.25,73.22,73.34,72.35,73.39,73.5,73.34,74.32,74.24,74.27,74.13,74.03,74.72,73.43,73.3,73,73.03,72.12,71.85,69.74],"h":[75.55,75.52,74.43,74.73,90.91,76.14,76.61,77.54,77.43,79.35,78.5,79.83,78.24,77.65,76.89,76.64,76.81,78.05,76.74,75.94,79.22,79.16,77.69,78,77.45,77.88,77.84,78.48,78.98,79.55,79.81,80.33,80.1,79.66,79.72,79.7,79.85,81.34,81.45,81.96,82.98,82.83,83.06,83,81.52,80.54,80.35,81.16,80.99,81.75,82.14,82.29,84.25,84.58,84.05,84.11,84.2,84.14,84.09,83.8,83.94,84.64,84.67,85.36,85.21,85.19,85.08,85.1,85.04,84.02,83.8,83.67,84.25,84.19,82.4,81.29,81,80.95,81.59,81.19,80.74,81.33,81.56,81.53,81.67,82.6,82.24,82.29,82.64,82.26,84.07,82.9,82.98,84.35,84.18,83.6,83.66,82.63,82.19,81.83,82.43,81.94,82.34,81.54,81.45,81.8,82.58,82.92,83.15,83.26,84.41,84.92,84.49,84.4,84.01,83.24,81.06,81.43,81.52,81.23,81.97,82.01,82.39,82.16,82.58,82.71,82.06,81.95,81.85,81.5,80.43,79.95,79.8,79.78,79.3,79.38,79.52,79.18,78.55,78.17,79.26,80.09,80.12,81.31,81.05,82.24,83.13,83.22,85.3,85.18,84.98,84.44,84.43,85.58,86.87,89.32,87.86,87.94,88.36,89.47,89.59,88.89,88.24,88.5,88.3,88.1,87.37,85.75,85.56,85.6,85.99,87.08,87.05,86.68,85.65,86.03,85.83,84.44,83.14,82.49,79.3,77.22,76.64,77.17,77.18,74.48,72.24,72.77,74.15,74.66,74.86,74.42,74.9,74.38,73.19,72.98,72.02,71.57,69.74,71.7,73.92,73.64,73.83,72.97,72.19,72.16,72.74,73.52,74.85,75.67,75.26,73.63,73.79,72.54,73.69,73.75,74.34,73.37,73.67,73.45,73.92,74.92,75.15,74.9,74.47,74.47,75.23,74.74,74.15,73.65,73.73,73.17,72.68,72.05,71.43],"l":[74.85,74.67,73.34,73.59,74.23,75.05,75.21,71.36,76,76.91,76.39,76.5,76.45,76.16,75.02,75.03,75,75.38,67,73,75.3,77.01,76.2,75.72,76.46,76.53,75.96,77.14,77.09,78.51,78.81,78.85,78.33,78.54,78.88,78.84,78.4,78.87,80,80.92,81.51,81.72,82.22,81.26,79.52,79.68,79.02,79.58,79.54,80.69,81.01,80.88,82.02,83.05,82.72,83.15,82.83,83.18,83.42,82.59,82.65,83.58,84.01,84.23,84,84.26,84.48,84.58,83.89,83.25,83.05,82.9,83.28,82.19,79.79,79.88,79.6,79.14,80.47,80.43,79.9,80.04,80.8,80.81,80.71,81.47,81.6,81.5,81.66,81.41,81.92,82.01,81.85,82.42,82.44,82.03,82.57,81.75,80.83,80.83,81.31,81,81.57,80.75,80.47,80.7,81.33,81.65,82.44,82.52,82.6,83.95,83.88,83.29,83.02,80.7,80.03,80.5,80.5,80.02,80.91,80.93,81.69,81.3,81.75,81.8,81.43,81.42,81.17,80.43,79.23,79.14,78.69,78.3,78.58,78.87,78.65,78.38,77.66,77.46,77.95,79.14,79.53,79.39,80.45,80.53,82.03,82.43,82.94,83.29,83.76,83.26,83.61,83.86,84.83,76.49,85.55,86.63,87.03,88,88.12,88.13,87.5,87.38,87.7,86.94,84.92,84.22,84.55,84.66,84.98,85.63,85.86,85.38,84.74,84.43,84.52,82.69,80.96,78.61,76.1,75.14,73.2,74.84,74.51,70.67,69.09,69.57,71.8,72.07,71.76,71.17,73.15,72.07,72.2,71.35,70.45,69.38,67.99,68.45,71.2,72.43,71.74,71.81,70.37,70.5,71.53,71.4,73.44,74.33,72.79,72.2,71.62,71.1,71.75,72.77,71.41,71.76,72.19,72.52,73.29,73.31,74.13,74.04,73.85,73.9,73.84,72.94,73.25,72.34,72.8,72.13,72.07,69.97,69.65],"c":[75.49,74.77,74.28,74.73,75.53,75.69,76.1,77.3,77.38,78.35,78.12,78.14,77.57,76.5,76.25,75.97,76.3,75.62,73.13,75.69,78.97,77.33,76.59,77.15,77.23,77.48,77.69,78.44,78.97,79.5,79.47,80.25,78.59,79.6,79.61,79.2,79.8,80.46,81.38,81.85,82.89,82.66,82.7,81.91,80.27,80.34,80.35,80.02,80.96,81.69,81.16,82.26,83.4,83.74,83.62,83.36,83.54,84.07,83.9,83.28,83.92,84.51,84.38,85.23,85.18,85.15,84.89,84.94,84.03,83.45,83.73,83.64,84.18,82.4,80.88,81.02,80.16,80.88,81.4,80.98,80.05,81.29,81.5,81.19,81.65,82.33,82.22,81.82,82.58,81.93,82.36,82.87,82.37,84.35,83.08,83.37,82.91,82.34,81.26,81.81,81.44,81.93,81.79,81.3,80.76,81.73,82.25,82.81,82.97,82.8,84.3,84.64,84.21,84.14,83.19,80.89,80.79,80.94,81.27,81.08,81.55,81.96,81.83,81.99,82.52,81.96,81.77,81.51,81.57,80.56,79.55,79.93,79.05,79.41,79.19,78.98,79.32,78.7,77.84,78.14,79.21,80.09,79.82,81.18,80.96,82.24,83.07,83,85.1,84.43,84.51,84.29,83.86,85.52,86.76,85.35,87.51,87.92,88.34,89.46,88.46,88.22,87.58,88.49,88.19,87.43,85.94,84.72,85.26,85.26,85.89,86.76,86.46,85.45,85.38,85.42,84.75,83,81.92,79.54,76.19,76.68,75.26,76.9,74.6,71.33,70.35,72.76,71.84,74.22,72.07,73.83,74.08,73.04,72.69,72.42,71.75,69.78,68.53,71.43,73.55,73.43,72.22,72.63,70.67,71.64,72.05,73.52,74.36,75.11,73.05,73.6,71.91,72.34,73.66,73.45,73.5,72.77,73.63,73.2,73.8,74.37,74.58,74.78,74.07,74.23,75.17,73.64,73.5,73.46,73.41,72.23,72.24,70.15,71.31],"a":[47.9661,47.5166,47.2215,47.5225,48.0507,48.1713,48.4503,49.2327,49.3201,49.9383,49.8108,49.8422,49.4977,48.834,48.6744,48.5145,48.7447,48.3285,46.7372,48.3733,50.4695,49.4214,48.9485,49.3064,49.3575,49.5173,49.6515,50.1308,50.4695,50.8082,50.7891,51.2876,50.2267,50.8721,50.8785,50.6165,51,51.4218,52.0097,52.3101,52.9748,52.8278,52.8533,52.3485,51.3003,51.3451,51.3515,51.1406,51.889,52.3569,52.0172,52.8637,53.7406,54.0979,54.1586,54.1261,54.628,54.9746,54.997,54.718,55.3217,55.8372,55.8743,56.5626,56.6539,56.7564,56.6993,56.8522,56.7521,56.3604,56.6625,56.7072,57.283,56.1799,55.254,55.4641,54.988,55.6007,56.0777,55.9125,55.557,56.4176,56.6828,56.5866,57.0406,57.6415,57.6896,57.5295,58.1859,57.8531,58.2714,58.7554,58.7893,60.2024,59.4158,59.7396,59.5461,59.2502,58.5914,59.1069,58.9612,59.4389,59.4565,59.223,59.1186,59.8287,60.3381,60.8714,61.1166,61.1122,62.3467,62.7204,62.524,62.5954,62.0069,60.4106,60.5835,60.696,61.0702,61.0464,61.532,61.969,62.001,62.2513,62.7847,62.49,62.4733,62.4066,62.7448,61.9678,61.3254,61.7467,61.2202,61.6381,61.6105,61.5879,61.9997,61.661,61.1296,61.5189,62.6722,63.3685,63.3117,64.5389,64.5226,65.7008,66.5204,66.6203,68.4654,68.0769,68.2884,68.2603,68.2095,69.5597,70.7193,69.7087,71.6327,72.1116,72.5954,73.6512,72.9574,72.8856,72.4803,73.3598,73.4718,72.8386,71.7114,70.7995,71.413,71.5225,72.1648,73.0081,72.87,72.1314,72.1823,72.3296,72.105,70.6161,69.812,67.8908,65.1938,65.7345,64.642,66.1814,64.3303,61.6397,60.9262,63.1596,62.6504,64.726,63.0004,64.6863,65.0664,64.309,64.1651,64.0893,63.6657,62.0871,61.1436,63.9201,66.1922,66.0842,65.1834,65.7376,64.1546,65.2326,65.807,67.356,68.3337,69.2329,67.5325,68.2536,67.1066,67.5078,68.9635,68.9724,69.246,68.7794,69.8228,69.6376,70.4412,71.2195,71.6493,72.0769,71.8598,72.015,73.1689,71.8975,72.0053,72.2036,72.3981,71.4724,71.7321,69.9015,71.31],"v":[953400,1022300,2492000,966000,1423600,1655400,2761000,2247000,5547800,6056600,3624100,2598500,5606400,4610800,3182500,4079700,4312100,7663400,7302800,5414100,6217300,6851200,7350900,11491200,8966900,8474500,9014300,10956600,11247600,11055800,16676900,10009000,13827000,14948800,11337000,14325800,11841400,15644100,19428600,18792800,19117600,12817000,15738800,16326800,18661200,17786000,17407800,16171800,13854600,16679100,22211600,18741500,39035000,27045300,35970000,32152700,30913600,30348200,27683900,24292100,20942700,27779400,30153800,22433200,27288900,26808800,24977100,23247800,29653700,29578400,25419600,27311700,22783300,24522300,35923100,31657200,20819700,19963500,25314800,28518500,35331500,45342900,43163600,43697100,38381600,26081200,30022100,29997000,53751100,56554000,71537200,33373700,80151000,71128400,57846100,58961800,48720000,53288100,46263900,40358200,44466300,37313700,33309800,37498200,49802600,53253300,41844900,40037600,41406400,39045800,39942300,39476500,51856200,47262400,31289000,40774700,63820100,47715200,43938500,50619400,32894800,37408700,42753500,33596600,35037700,34145400,45694300,39560000,43542000,61108500,57920600,46654700,41553400,40136100,50492300,41128800,52090500,39836100,57503500,47154800,70316900,61718800,46049200,53424600,49802600,64384200,56888300,49681900,76372500,58285300,73007400,59052300,69766400,86598400,107859600,223067200,93086600,90798800,98981800,79143600,109325800,108290000,105499500,92201500,105574500,114243800,102362500,131286300,116105500,111937200,147248000,133364900,103779600,109159200,119201600,121141500,142732200,136153200,133028400,209278100,163146400,172456200,149481700,109720900,128853000,130951500,150593000,146919400,160029000,114038100,100778600,114696000,80593600,104674200,107503900,111839700,127083400,137475900,172502600,142804300,161352000,156729300,150945000,162564300,185916400,109056800,118910100,119894800,115811300,129909500,131383700,136947000,140724700,139973000,127797900,125920600,186886100,126048400,143940100,135310400,133835500,140818900,179623900,139174800,178953400,213824800,176447300,218813400,143679700,175576800,167222342,167389600,168598200,213948300,241431055]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[75.07,74.1,75.28,78.26,77.76,75.84,75.26,78.42,77.08,77.22,79.4,78.6,78.98,81.26,82.39,80.03,79.69,81.04,83.7,83.43,83.05,84.26,84.95,83.78,83.28,80.66,80.65,80.1,80.94,81.92,81.97,82.43,83.37,80.87,81.89,80.79,82.65,84.44,83.95,80.55,80.97,81.66,81.75,81.45,79.63,79.03,78.42,79.28,80.86,82.91,84.05,83.98,86.12,88.14,87.99,88.04,84.78,85.73,85.46,84.44,78.83,75.61,71.7,72.45,73.58,72.49,69.32,73.26,72.15,71.58,75.13,72.19,73.22,73.39,74.32,74.13,73.43,73.03,69.74],"h":[75.55,90.91,77.54,79.83,78.24,78.05,79.22,79.16,77.88,79.55,80.33,79.72,81.45,82.98,83.06,81.16,82.14,84.58,84.2,84.14,84.67,85.36,85.1,84.02,84.25,81.29,81.59,81.56,82.6,82.64,84.07,84.35,83.66,82.43,82.34,82.92,84.41,84.92,84.01,81.52,82.39,82.71,82.06,81.5,79.8,79.52,79.26,81.31,83.13,85.3,84.98,89.32,88.36,89.59,88.5,88.1,85.99,87.08,86.03,84.44,79.3,77.18,74.15,74.86,74.9,72.98,73.92,73.83,72.74,75.67,75.26,73.75,74.34,74.92,75.15,75.23,74.15,73.17,71.43],"l":[73.34,73.59,71.36,76.39,75.02,75,67,75.72,75.96,77.09,78.33,78.54,78.4,80.92,79.52,79.02,79.54,80.88,82.72,82.59,82.65,84,83.89,82.9,79.79,79.14,79.9,80.04,80.71,81.41,81.85,82.03,80.83,80.83,80.47,80.7,82.44,83.29,80.03,80.02,80.91,81.3,81.17,79.14,78.3,78.38,77.46,79.14,80.45,82.43,83.26,76.49,85.55,88,87.38,84.22,84.55,85.38,84.43,78.61,73.2,70.67,69.09,71.17,72.07,69.38,67.99,71.74,70.37,71.4,71.62,71.1,71.41,72.52,73.85,72.94,72.34,69.97,69.65],"c":[74.28,75.69,77.38,78.14,76.25,75.62,78.97,77.15,77.69,79.5,78.59,79.2,81.38,82.66,80.27,80.02,81.16,83.74,83.54,83.28,84.38,85.15,84.03,83.64,80.88,80.88,80.05,81.19,82.22,81.93,82.37,83.37,81.26,81.93,80.76,82.81,84.3,84.14,80.79,81.08,81.83,81.96,81.57,79.93,79.19,78.7,79.21,81.18,83.07,84.43,83.86,85.35,88.34,88.22,88.19,84.72,85.89,85.45,84.75,79.54,75.26,71.33,71.84,73.83,72.69,69.78,73.55,72.63,72.05,75.11,71.91,73.45,73.63,74.37,74.07,73.64,73.41,70.15,71.31],"a":[47.2215,48.1713,49.3201,49.8422,48.6744,48.3285,50.4695,49.3064,49.6515,50.8082,50.2267,50.6165,52.0097,52.8278,51.3003,51.1406,52.0172,54.0979,54.628,54.718,55.8743,56.7564,56.7521,56.7072,55.254,55.6007,55.557,56.5866,57.6896,57.8531,58.7893,59.7396,58.5914,59.4389,59.1186,60.8714,62.3467,62.5954,60.5835,61.0464,62.001,62.49,62.7448,61.7467,61.6105,61.661,62.6722,64.5389,66.5204,68.0769,68.2095,69.7087,72.5954,72.8856,73.4718,70.7995,72.1648,72.1314,72.105,67.8908,64.642,61.6397,62.6504,64.6863,64.1651,62.0871,66.1922,65.7376,65.807,69.2329,67.1066,68.9724,69.8228,71.2195,71.8598,71.8975,72.3981,69.9015,71.31],"v":[4467700,4045000,10555800,12279200,13399700,16055200,18934200,25693300,26455700,33260000,40512900,40611600,46914100,50727400,50726800,51365600,52745300,84821800,99036300,82324200,78875900,76530900,77878600,82309700,83228700,72440400,89164800,132203600,94484900,140302100,185061900,187936300,148272000,122138200,120610600,135135800,120394500,138595100,135883800,142273100,113057000,102779700,128796300,165683800,132181800,133055400,174975200,161192600,171075100,184339700,201826100,417525200,282867200,296759400,303275500,347892600,375290700,346303700,383075300,478459700,485084300,369525400,457541400,329512700,292771700,376399000,476658900,470238600,413883300,365615600,409055400,393691500,456874600,409964800,497752100,609085500,486478842,549936100,241431055]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[75.07,78.26,78.42,78.6,80.03,83.43,83.78,80.1,82.43,80.79,80.55,81.45,79.28,83.98,88.04,84.44,72.45,73.26,72.19,74.13],"h":[90.91,79.83,80.33,83.06,84.58,85.36,84.25,84.07,84.35,84.92,82.71,81.5,85.3,89.59,88.1,84.44,74.9,75.67,75.15,75.23],"l":[71.36,67,75.72,78.4,79.02,82.59,79.14,80.04,80.47,80.03,80.02,77.46,79.14,76.49,84.22,69.09,67.99,70.37,71.1,69.65],"c":[77.38,78.97,78.59,80.27,83.54,84.03,80.05,82.37,80.76,80.79,81.57,79.21,83.86,88.19,84.75,71.84,73.55,71.91,74.07,71.31],"a":[49.3201,50.4695,50.2267,51.3003,54.628,56.7521,55.557,58.7893,59.1186,60.5835,62.7448,62.6722,68.2095,73.4718,72.105,62.6504,66.1922,67.1066,71.8598,71.31],"v":[19068500,60668300,125921900,188979900,287969000,315609600,327143600,552052500,578957100,530009200,486906100,605896200,718433500,1300427300,1452562300,1790610800,1475342300,1658792900,1758283000,1886931497]}},"actions":[{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.0127 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.0258 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.0304 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.0285 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.0291 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.0302 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.0304 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2008-09-16","kind":"split","label":"S","title":"2008-09-16 · 10:1 split"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.2278 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.2208 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2131 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.2137 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2042 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1954 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.2758 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.1901 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.1838 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.1785 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.5927 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.1558 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.1647 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1669 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.1753 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2414 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1898 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1783 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1786 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1722 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1716 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1612 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1664 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3813 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.1701 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1619 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.1688 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.1685 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1669 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.2299 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.1655 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1729 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1692 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1644 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1655 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1603 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1698 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1722 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1697 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1711 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1735 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1682 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1729 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1684 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1766 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2002 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1784 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1876 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1834 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1983 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1983 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1837 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1996 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1948 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1934 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1882 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1853 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1727 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1738 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1687 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1624 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1587 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.2908 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1306 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2709 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1291 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1487 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1561 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1629 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1828 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1844 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1927 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2028 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2105 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2119 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2163 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2138 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2207 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2255 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2207 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2276 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2229 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2334 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2348 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2195 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2364 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2403 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2353 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2419 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2428 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2373 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2436 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2386 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2466 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2455 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2278 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2417 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2473 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2445 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2515 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2529 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2485 dividend (ex-date, current split terms)"}]}