{"ticker":"BN","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[35.4,35.36,35.3533,35.0533,35.3933,35.3933,34.9533,34.74,35.0133,35.4667,35.9267,35.78,35.8667,36.5,37.0067,37.5133,36.6867,36.1867,36.3333,36.2267,36.0867,36.2533,35.54,35.9133,35.7,35.4267,36,38.0733,38.1133,38.3467,38.3533,38.9467,38.6333,39.08,38.7333,37.88,37.0333,37.82,37.7667,38.4,39.38,39.5467,40.0667,40.78,40.8,41.2467,40.6667,40.5133,40.18,40.1667,39.3,39.8333,40.0133,39.6933,38.9467,39.2,39.4533,37.4133,36.9,37.4,38.2533,38.06,38.2067,37.7,38.4,38.3933,38.72,39.1333,38.4667,37.9333,38.62,36.1467,36.6267,38.1467,37.96,38.6467,38.88,39.8533,39.46,39.8333,40.0667,40.0333,40.2667,40.8733,41.58,39.0867,39.7,39.2533,40.14,40.0267,40,39.1667,38.6067,40.1333,40.92,40.7333,40.4867,40.5,40.2533,39.4,38.92,38.6933,38.4533,37.9733,38.8533,37.02,35.98,35.6333,34.9333,33.6867,33.6667,34.0067,33.5333,33.0267,33.6267,34.5333,34.7733,35.5733,35.3133,36.28,37.02,36.8467,35.9067,35.8867,34.0667,34.7267,35.1533,34.5933,32.02,29.36,32.2267,29.3067,32.9067,31.2733,32.9533,32.9867,32.6667,32.5467,32.7933,32.7,34.58,34.1667,35.2,35.54,35.3667,35.32,35.9067,36.6467,36.6667,35.9533,36.4667,36.9733,38.52,39.3667,39.18,39.7267,39.3733,39.84,39.2,39.3467,38.8867,37.78,37.6267,38.5333,38.9533,38.8133,38.3533,38.34,38.4867,39.0867,38.8267,39.22,39.2667,39.0533,39.4933,39.3333,38.7533,38.9,38.7733,38.9467,39.9933,39.1267,40.1533,40.9267,40.4533,40.94,41.2267,41.0733,41.26,42.2133,42.8333,42.1733,42.1333,41.8933,42.0667,41.9333,42.7333,42.5,43.5867,45.7267,45.16,44.1667,44.6867,45.5867,44.8933,44.98,45.34,45.2667,44.9333,43.86,44.0267,44.5,44.9667,45.34,43.38,43,43.14,44.14,43.62,43.7,43.6333,43.2667,42.94,42.4733,42.8667,43.6,43.18,43.42,43.9,43.8533,43.4533,44.14,43.36,44.7133,44.4933,44.2333,44.2733,44.7733,45.74,45.34,46.28,46.5,46.7667,47.3333,47.8667,48.7933,47.4867,46.1867,45.7733,45.8667,46.0867,45.5067,45.3533,45.84,46.24,45.6933,45.34,45.3933,45.41,44.2,44.27,46,45.44,43.69,44.67,45.24,44.91,44.96,45.91,46.74,46.8,47.39,46.76,45.6,46.01,45.15,45.59,45.89,44.92,46.33,46.1,46.36,46.68,43.27,43.83,42,43.56,44.34,44.17,44.82,45,46.25,46.67,46.55,46.55,46.25,46.64,46.72,46.74,46.14,46.43,47.49,46.62,46.2,45.22,45.14,45.08,45.03,45.6,46.16,46.4,46.61,46.55,46.79,46.27,46.1,46.87,48.99,49,46.82,47.46,47.26,47.91,47.1,47.77,47.31,46.53,45.6,46.93,46.3,47.45,47.06,47.45,47.41,46.19,45.31,46.24,45,45.11,44.94,45.52,47.04,48.02,47.53,47.92,47.79,47.74,47.03,45.89,45.6,43.85,45.4,45.84,44.6,42.78,42.61,43.34,42.77,41.5,40.33,41.04,41.56,39.75,39,39.3,39.63,39.44,38.78,39.07,39.36,38.8,40,39.42,39.47,39.39,39.51,41,39.79,40.77,40.45,42.69,41.81,42.37,41.76,44,45.86,46.49,46.72,46.37,46.96,46.93,45.8,45.4,45.3,44.85,44.15,43.13,45.5,45.16,45.25,46.7,46.71,46.63,46.84,46.22,45.59,45.88,46.64,45.78,44.91,44.79,45,45.69,46,46.1,45.92,45.97,45.28,45.11,44.3,44.16,44.73,44.73,44.65,45.1,44.71,45.48,46.26,45.9,45.51,45.09,44.16,43.75,43.94,43.4,42.87,43.31,42.1,42.61,43.48,43.64,44,43.43,42.97,43.36,43.74,43.71,44.03,44.18,44,43.5,42.55,42.11,41.31,41.55,42.12,41.99,42.19,42.05,41.82,42.85,43.99,45,44.56,44.35,43.82,44.45,45.18,44.87,45,43.5,42.45,42.63,42.02,41.75,41.71,42.17,42.13,41.8,41.68,41.2,40.66,39.76,40.22,40,40.5,39.18,38.21,38.68,38,37.5,37.37,37.7,37.12,38.25,38.43,37.5,36.83,36.77,36.72,36.23,36.64],"h":[35.6067,35.62,35.5533,35.3067,35.7467,35.3933,35.3,35.3733,35.4867,36.2867,36.1267,36.06,36.66,36.9867,37.7867,37.8867,36.8333,36.4133,36.62,36.4133,36.4933,36.3333,36.3467,35.9133,36.02,36.34,37.2,38.28,38.52,38.3467,39.4867,39.2333,38.9533,40.1333,38.7867,37.9267,37.96,37.8933,38.52,39.3267,39.9933,40.1533,41.0867,41.18,41.4133,41.6267,40.9067,40.72,40.3467,40.5267,39.7667,40.3533,40.0533,39.7733,39.5267,39.4067,39.8,37.6067,38.06,38.0467,38.36,38.6267,38.5067,38.44,38.5267,38.6067,38.8133,39.18,39,38.98,38.7067,36.8067,37.2533,38.3867,38.4267,39.0467,39.9267,39.92,39.7533,40.7867,40.2467,40.34,40.9,41.58,41.8533,40.1133,40.0733,39.7867,40.26,40.2467,40.1267,39.22,39.0933,40.68,41,40.9467,40.5867,40.7933,40.2667,39.54,38.9533,38.9267,38.7,38.6267,39.1067,37.02,36.8267,36.12,35.0133,34.2867,33.74,34.1267,33.64,33.6467,34.6867,34.8333,36.3133,36.16,35.84,37.0333,37.1933,37.1267,36.28,36.02,35.02,35.9933,36.2667,35.12,32.2067,32.3267,32.2533,34.0267,32.9333,32.66,33.12,33.4267,32.98,33.44,32.9733,33.3933,35.38,35.3867,35.7467,36.1,36,35.9667,36.4333,37.1867,37.0067,36.64,37.2867,38.7867,38.5333,39.5,39.96,39.8667,39.8867,40.1533,39.7333,39.6333,39.18,38.3733,38.42,38.8333,38.9533,38.8867,38.6133,38.6067,39.0667,39.0867,38.92,39.4867,39.4467,39.4067,39.9533,39.5733,39.06,39.52,39.0333,39.9,39.9933,39.78,40.9933,40.9467,40.8267,41.5133,41.3267,41.4533,41.7933,42.8667,43.0333,42.22,42.1333,42.6933,42.1867,42.6333,42.7733,43.8733,45.52,45.8333,45.16,44.3533,45.36,45.6667,45.2133,45.2,45.34,45.7333,45.64,44.0067,44.6267,44.9733,45.4067,45.34,43.58,43.1867,43.8867,44.3733,44.0533,43.94,43.6733,43.62,43.12,42.7333,44.0267,43.92,43.6733,43.88,44.24,44.1,44.36,44.1467,44.5,45.1067,44.9267,44.6667,45.2867,46.42,45.8533,46.2867,46.6533,47.06,47.3267,48.0267,48.6867,49.4667,47.7933,46.3133,46.0533,46.4067,46.4,45.94,45.6467,46.1267,46.24,45.8533,45.54,45.7533,45.47,45,45.58,46.25,45.48,44.57,45.31,45.5,45.25,45.52,46.56,47.21,48.8,47.56,46.76,46.11,46.15,45.97,45.99,46.04,45.84,46.45,46.61,47.1,46.76,44.12,43.88,43.52,43.76,44.75,45,45.35,46.29,46.83,47.1,46.98,46.7,47.01,46.77,47.25,46.74,47.09,47.7,47.81,46.88,46.2,45.48,45.4,45.73,45.53,46.27,46.61,46.89,46.87,47,46.96,46.47,46.9,49.03,49.57,49.31,47.46,48.07,48.09,48,47.41,48.14,47.72,46.73,46.65,47.15,47.18,47.54,47.82,47.56,47.85,46.47,46.8,46.67,46,45.71,45.32,46.98,47.98,48.03,48.79,48.18,48.33,47.85,47.21,46.42,45.85,45.17,45.81,46.11,44.68,44.45,43.4,43.58,43.31,41.6,41.16,42.34,41.89,40.14,39.26,39.39,40.06,40.2,39.15,39.18,39.95,39.29,40.27,40.5,39.62,39.98,40.58,41.19,41.16,41.06,40.83,43.2,42.62,42.76,43.83,45.69,46.8,46.67,47.6,46.94,47.68,46.99,46.24,45.62,45.78,44.96,44.46,45.2,45.73,45.84,46,47.09,46.95,47.08,47.19,46.29,45.9,48.6,46.85,46.22,45.36,45.47,45.65,45.89,46.7,46.56,46.59,46.52,45.74,45.96,44.41,45.15,44.8,45.04,45.65,45.71,45.08,45.7,46.5,46.15,46.39,45.32,45,44.2,43.94,43.69,43.22,43.45,42.92,43.3,43.6,44.31,44.12,43.46,43.55,43.93,44.3,43.85,45.08,44.59,44,43.69,42.6,42.51,41.46,42.13,42.51,42.59,42.41,42.25,42.86,43.63,44.87,45.09,44.76,44.59,44.4,45.62,45.24,45.37,45.04,43.75,42.58,42.81,42.27,42.13,42.08,42.3,42.23,41.86,41.71,41.38,40.78,40.29,40.49,40.6,40.5,39.21,38.32,38.7,38.1,37.58,37.74,37.8,37.67,38.25,38.5,37.7,36.88,37.06,36.81,36.51,36.67],"l":[35.1,35.08,35.08,34.84,35.1067,34.8,34.72,34.7333,34.92,35.4667,35.76,35.56,35.8133,36.5,36.8467,36.8533,36.1067,35.7,36.1133,35.48,35.94,35.58,35.54,35.08,35.4133,35.4067,35.9333,37.3333,37.9867,38.0067,38.3533,38.3467,38.3,38.4,37.7133,37.3667,36.94,37.3333,37.4,38.18,39.18,39.3667,40.0667,40.6667,40.5333,40.52,40.1667,39.98,39.6867,39.34,38.9333,39.6133,39.3267,39.0867,38.9333,38.8667,36.8067,36.8733,36.58,37.26,37.8333,38.06,37.7533,37.4333,38.1333,37.88,38.18,37.9933,37.72,37.7067,36.5933,35.8667,36.6133,37.86,37.7533,38.5867,38.78,39.22,39.2733,39.5667,39.52,39.6267,40.1667,40.8333,40.4467,38.8467,38.8133,38.9,39.5467,39.48,39.56,38.6933,38.5067,39.7533,40.4267,40.5,40,39.5267,38.9133,38.2733,37.7933,38.1867,37.7733,37.6467,37.3533,35.2533,35.8,34.6933,33.4,32.9467,32.7933,33.0533,32.3933,32.5267,33.62,34.2667,34.6267,35.4267,35.0133,36.24,36.2667,35.9,35.4667,34.4667,33.5333,34.46,34.9933,33.4933,30.2,29.1067,29.3933,29.0733,30.3733,31.22,32.2333,32.4667,32.0733,32.5333,31.62,32.5733,33.88,34.14,35.2,35.3,35.0533,34.88,35.6667,36.5667,36.3867,35.9533,36.4667,36.8667,37.5533,38.76,38.9467,39.5,39.2067,39.72,39.02,38.9467,37.96,37.5533,37.54,38.3667,38.36,38.1533,37.9333,37.8333,38.34,38.5867,38.4733,39.0067,38.1,38.8467,39.2733,39.1267,38.36,38.9,38.3867,38.78,39.0733,38.7467,40,39.8933,40.2467,40.6333,40.7867,40.86,40.5333,41.96,41.8267,41.7533,41.2133,41.5733,41.78,41.6867,42.12,42.2133,43.4,44.8267,44.1867,43.5867,44.4733,44.8333,44.64,44.6667,44.52,44.5333,44.5067,43.02,43.6933,44.0533,44.7467,43.0133,42.8533,42.7333,43.0667,43.7667,43.4467,43.4267,43.2067,42.9467,42.3467,42.2933,42.7533,43.0867,42.8733,43.2933,43.68,43.4667,42.74,43.0733,43.3333,43.5133,43.7933,44.0933,44.2,44.66,45.1133,45.32,46.0667,45.74,46.52,47.0533,47.2133,47.7133,46.44,45.2933,45.54,45.7667,45.0267,45.2467,45.0267,45.4933,44.9533,44.8533,44.74,44.7467,43,43.81,43.92,44.98,43.78,43.69,44.64,45.01,44.59,44.76,45.66,46.62,46.8,46.3,45.61,45.27,45.26,45.15,45.35,44.83,44.65,45.63,45.8,46.2,42.99,43.2,42.51,42,42.89,43.5,43.35,44.28,44.88,46.06,46.57,46.16,46.22,46.09,46.14,46.49,45.78,46.14,46.41,46.54,45.32,45.02,44.87,44.31,44.64,45,45.31,46.15,46.14,46.52,46.54,46.27,45.88,45.66,46.82,48.27,47.12,46.68,47.11,47.02,46.92,46.57,47.13,47.07,45.2,45.57,46.49,46.2,46.5,46.94,46.48,46.25,45.21,45.08,43.99,44.58,44.12,44.58,45.43,46.95,46.48,46.7,47.32,47.18,47.18,45.62,45.54,43.72,43.57,44.61,44.84,43.24,42.27,41.5,42.93,41.96,40.43,39.63,40.5,40.43,38.69,38.28,38.66,39.49,39.17,38.43,37.93,38.97,38.32,39.22,39.39,38.89,38.63,39.11,40.38,39.66,40.55,40.04,41.86,41.79,42.02,41.76,43.86,45.71,45.91,46.52,46.26,46.3,46.01,44.86,44.91,44.77,44.01,42.95,43.04,44.99,44.69,44.91,46.13,46.11,45.87,46.16,45.59,45.09,45.71,45.41,44.69,44.25,44.12,44.59,45.11,45.53,45.65,45.34,45.53,44.8,45.03,43.57,44.02,44.09,44.06,44.43,44.58,43.84,45.06,45.67,45.47,44.72,44.24,43.87,43.48,42.63,42.63,42.51,41.9,41.93,42.49,42.92,43.63,43.51,42.49,42.64,43.29,43.21,43.13,43.92,43.79,43.27,42.27,42.15,41.66,40.93,41.17,41.86,41.55,41.23,41.6,41.81,42.83,43.61,44.08,43.92,43.92,43.78,44.36,44.2,43.99,43.31,42.75,41.77,42.09,41.37,41.6,41.41,41.78,41.65,41.37,41.08,40.77,39.59,39.62,39.87,39.91,39.26,38.5,37.85,38.03,37.37,37.02,36.67,36.91,36.92,37.54,37.79,37.06,36.23,36.48,36.2,36.08,36.125],"c":[35.4333,35.3867,35.3,35.06,35.4,35.0333,34.9333,35.2667,35.3533,35.7067,35.9133,35.6533,36.4733,36.8867,37.5933,36.9267,36.2133,36.0333,36.1867,35.6667,36.4533,35.7667,36.0267,35.3333,35.4267,35.9067,37.1667,37.9867,38.3467,38.06,39.18,38.6067,38.4067,38.5333,37.86,37.4067,37.8533,37.5867,38.3533,38.8467,39.8,40.0533,40.9133,40.9267,41.0067,40.68,40.4667,40.02,39.8733,39.4333,39.4333,40.0333,39.5,39.12,39.4333,39.34,36.9733,36.9933,37.3933,38.04,38.3267,38.5733,38.1267,38.2333,38.3,38.3667,38.5333,38.2933,38.02,38.92,36.6067,36.6267,36.9267,37.9333,38.3867,38.7867,39.8933,39.2867,39.7133,40.7133,40.06,40.28,40.3067,41.3667,40.8,39.5467,39.0467,39.74,40.04,39.6733,39.6,39.12,39.06,40.2533,40.6133,40.8733,40.3467,40.02,39.24,38.5933,38.4333,38.4667,37.9133,38.6267,37.7333,35.72,36.82,35.0533,34.7267,33.5667,33.2533,33.52,32.4267,33.6,34.52,34.7733,36.04,35.8333,35.7667,36.9,36.8933,36.1933,36.0933,34.5667,34.94,35.8667,36.2533,33.5667,30.8267,30.6,29.7933,33.6333,31.2867,32.3933,32.7533,32.8933,32.5533,33.1333,32.0133,33.3667,34,35.28,35.5,35.5533,35.7667,35.78,36.0533,36.9867,36.4267,36.3533,37.26,38.4067,37.8,39.1333,39.58,39.6667,39.8133,39.8333,39.58,39.32,37.9667,38.1133,38.06,38.7667,38.46,38.4733,38.48,38.5467,38.7933,38.6,38.7467,39.2667,39.06,39.3867,39.44,39.4933,38.5267,39.02,38.6533,39.6533,39.2733,39.7467,40.88,40.1333,40.7333,41.0667,41.2333,41.32,41.7533,42.8667,41.96,41.8667,41.7133,42.64,42.1067,42.58,42.22,43.86,45.4267,44.8467,44.22,44.3067,45.1867,44.9667,45.0667,45.0333,45.1933,44.98,44.7,43.5533,44.4133,44.7867,44.9933,43.2667,43.14,42.9467,43.7067,44.1533,43.7333,43.6333,43.34,42.98,42.7,42.7333,43.9533,43.2667,43.66,43.64,43.8467,43.8133,44.2133,43.56,44.3733,44.34,44.4133,44.1267,44.7,45.9067,45.2,46.28,46.5067,46.2333,47.1667,47.8733,48.4867,47.7133,46.4533,45.64,45.6133,46.0933,45.72,45.2533,45.44,45.8067,45.3867,45.1333,45.36,44.9933,43.03,44.8,45.34,45.31,44.02,44.46,45.12,45.2,45.1,45.5,46.19,46.75,47.48,46.55,45.76,46.05,45.99,45.54,45.9,45.66,45.81,46.09,46.16,46.89,43.78,44.05,43,43.43,43.73,43.7,44.72,45.11,46.04,46.59,47,46.38,46.33,46.52,46.72,46.71,46.44,46.7,47.42,46.58,45.66,45.31,44.99,44.52,44.77,45.28,46.17,46.27,46.61,46.74,46.74,46.29,45.89,46.63,48.81,49.17,47.13,47.24,47.66,47.88,47.29,47.27,47.33,47.36,45.29,46.3,46.6,47.17,46.98,47.42,47.09,46.55,45.55,46.59,44.63,45.88,44.31,45.21,46.87,47.73,46.62,47.67,47.79,47.78,47.45,46.18,45.98,44,44.99,45.59,45.45,43.84,43.96,43,43.19,42.49,41.2,41.08,41.69,40.54,38.76,38.37,39.14,39.71,39.25,39.12,38.26,39.45,39.22,39.91,39.66,39,38.72,40.47,40.74,40.89,40.76,40.78,42.05,42.33,42.14,43.69,45.55,46.5,45.95,46.59,46.66,46.44,46.19,45.36,45.48,44.82,44.23,43.17,45.12,45.23,44.98,45.84,46.45,46.51,47.08,46.34,45.9,45.09,47.53,45.54,45.06,44.28,45.34,45.44,45.37,46.02,46.01,46.08,45.59,45.32,45.59,43.88,45.05,44.6,44.23,45.51,44.61,45.03,45.21,45.68,45.67,44.74,44.44,44.13,43.94,42.93,43,42.87,42.14,42.59,42.77,43.43,43.96,43.79,42.93,43.09,43.73,43.36,43.66,44.47,44.3,43.63,42.39,42.15,41.81,41.21,41.67,42.08,42.37,41.69,42.03,42.53,43.53,44.62,44.54,43.98,44.08,44.28,44.8,44.69,45.11,43.85,42.75,42.13,42.15,41.37,41.69,41.97,42.12,41.67,41.43,41.33,41.22,39.74,39.71,40.42,40.31,39.27,38.52,38.05,38.22,37.61,37.13,37.03,37.19,37.51,37.98,37.85,37.09,36.63,36.87,36.27,36.49,36.46],"a":[35.0467,35.0006,34.9149,34.6775,35.0138,34.6511,34.5522,34.8819,34.9676,35.3171,35.5215,35.2643,36.0754,36.4842,37.1831,36.5238,35.8182,35.6402,35.7919,35.2776,36.0556,35.3765,35.6336,34.9478,35.0402,35.5149,36.7612,37.5722,37.9283,37.6447,38.7525,38.1855,37.9877,38.1129,37.4469,36.9986,37.4403,37.1766,37.9348,38.4229,39.3658,39.6163,40.4669,40.4802,40.5593,40.2362,40.0252,39.5834,39.4383,39.0031,39.0031,39.5965,39.069,38.6932,39.0563,38.9639,36.6198,36.6396,37.0358,37.6763,37.9603,38.2045,37.7622,37.8678,37.9338,37.9999,38.1649,37.9272,37.6565,38.5479,36.2567,36.2765,36.5737,37.5706,38.0197,38.4159,39.5119,38.9111,39.3336,40.3241,39.677,39.8949,39.9214,40.9712,40.4099,39.1686,38.6734,39.3601,39.6572,39.294,39.2214,38.746,38.6866,39.8685,40.225,40.4825,39.961,39.6374,38.8648,38.2243,38.0659,38.0989,37.5508,38.2574,37.3726,35.3785,36.468,34.7182,34.3947,33.2458,32.9354,33.1995,32.1167,33.3405,34.2534,34.5047,35.7616,35.5565,35.4904,36.615,36.6083,35.9137,35.8145,34.2997,34.6701,35.5897,35.9733,33.3074,30.5886,30.3636,29.5632,33.3735,31.045,32.1431,32.5003,32.6392,32.3018,32.8774,31.766,33.109,33.7374,35.0075,35.2258,35.2787,35.4904,35.5036,35.7748,36.701,36.1453,36.0725,36.9722,38.11,37.508,38.831,39.2743,39.3603,39.5058,39.5256,39.2743,39.0163,37.6734,37.8189,37.766,38.4673,38.1629,38.1761,38.1828,38.249,38.4936,38.3018,38.4474,38.9634,38.7583,39.0825,39.1354,39.1882,38.2549,38.7448,38.3806,39.3736,38.9963,39.4663,40.5916,39.8502,40.446,40.777,40.9424,41.0285,41.4588,42.5643,41.664,41.5714,41.4191,42.3392,41.8097,42.2796,41.9222,43.5506,45.1063,44.5304,43.9081,43.9942,44.868,44.6495,44.7488,44.7156,44.8745,44.6627,44.3847,43.2461,44.1,44.4708,44.6759,42.9615,42.8357,42.6438,43.3984,43.8418,43.4248,43.3255,43.0343,42.6768,42.3988,42.4319,43.6433,42.9615,43.352,43.3322,43.5374,43.5042,43.9014,43.2527,44.0603,44.0272,44.1,43.8154,44.3847,45.5829,44.9072,45.9803,46.2055,45.9339,46.8612,47.5632,48.1727,47.4043,46.1524,45.3444,45.3179,45.7948,45.4239,44.9602,45.1457,45.51,45.0927,44.841,45.0662,44.7019,42.7513,44.5098,45.0463,45.0165,43.7349,44.172,44.8278,44.9072,44.8079,45.2053,45.8908,46.4472,47.1725,46.2485,45.4636,45.7517,45.6921,45.245,45.6027,45.3643,45.5133,45.7915,45.861,46.5863,43.4964,43.7647,42.7215,43.1487,43.4468,43.417,44.4304,44.8178,45.7418,46.2882,46.6956,46.0796,46.0299,46.2187,46.4174,46.4075,46.1392,46.3975,47.1129,46.2783,45.3643,45.0165,44.7579,44.2903,44.539,45.0464,45.9318,46.0313,46.3695,46.4988,46.4988,46.0512,45.6532,46.3894,48.5582,48.9163,46.8868,46.9963,47.4141,47.633,47.046,47.0261,47.0858,47.1157,45.0563,46.0611,46.3596,46.9266,46.7376,47.1753,46.847,46.3098,45.315,46.3496,44.3997,45.6433,44.0814,44.9767,46.6282,47.4837,46.3795,47.4241,47.5434,47.5335,47.2052,45.9417,45.7428,43.773,44.7579,45.3548,45.2155,43.6138,43.7332,42.7781,42.9672,42.2708,40.9874,40.8681,41.4749,40.3308,38.56,38.172,38.9381,39.5759,39.1175,38.9879,38.1308,39.3168,39.0876,39.7752,39.5261,38.8683,38.5892,40.3333,40.6024,40.7519,40.6224,40.6423,41.908,42.1871,41.9977,43.5425,45.3962,46.343,45.7948,46.4327,46.5024,46.2832,46.034,45.2068,45.3264,44.6686,44.0806,43.0242,44.9676,45.0773,44.8281,45.6852,46.2931,46.3529,46.921,46.1835,45.745,44.9377,47.3695,45.3862,44.9078,44.1305,45.1869,45.2865,45.2168,45.8646,45.8546,45.9244,45.436,45.167,45.436,43.7318,44.8979,44.4494,44.0806,45.3563,44.4594,44.8779,45.0573,45.5963,45.5864,44.6581,44.3586,44.0492,43.8595,42.8514,42.9212,42.7915,42.0628,42.512,42.6917,43.3505,43.8795,43.7098,42.8514,43.0111,43.6499,43.2806,43.58,44.3886,44.2189,43.5501,42.3124,42.0728,41.7334,41.1345,41.5937,42.0029,42.2924,41.6136,41.953,42.4521,43.4503,44.5383,44.4584,43.8995,43.9993,44.1989,44.7179,44.6082,45.0274,43.7697,42.6717,42.0528,42.0728,41.2942,41.6136,41.8931,42.0429,41.5937,41.3541,41.2543,41.1445,39.6672,39.6373,40.346,40.2362,39.1981,38.4495,37.9803,38.15,37.61,37.13,37.03,37.19,37.51,37.98,37.85,37.09,36.63,36.87,36.27,36.49,36.46],"v":[2075700,2841900,1995600,2130750,1282650,1379550,1790700,1844250,1802250,1887750,1255500,1888800,2485950,1636050,2651100,2373600,2361900,1821750,1689750,1650900,2334750,2369250,1801650,3540150,1761300,2826600,2952750,4601100,1836450,1530750,2339400,1924800,1890750,2800200,3609750,3256800,1918350,2663100,2283300,4035600,5375850,3081450,4369650,1908300,2743650,2348550,2512350,4698300,2976150,2921850,3160500,2049450,3257100,3055200,2016000,3788850,5300100,4678950,4309650,2353800,992550,873150,1526250,2686800,2323800,4362000,1911000,4125900,4783950,3919200,6206850,7718100,2699550,4086600,2073900,2109900,3139200,3768150,4295100,2987400,3024900,2054850,2507850,2614800,3515850,3731100,3131400,2295600,1770750,2245950,1809750,2123550,2295900,6574950,3510750,3038700,3379500,2097750,5219250,3916500,3711000,2848800,3454800,4686450,4134600,9894600,4182900,7630800,7752000,8362500,8350800,3949800,6987600,3980850,3302700,4527900,5372700,5401050,3823350,3415950,3474000,2644200,3000150,8399850,4433850,5878200,3803400,10311300,10369650,12681900,9319650,13036500,8259450,6098850,4996950,5238000,3432900,3472650,3302850,5657700,4325100,2636250,4464600,1810350,2238150,3792300,2420550,2388450,3565500,2807100,4690500,5187900,3572850,3293550,4050600,2901300,2556750,2468700,2468100,3177750,3355950,2933700,2292900,1893600,2533200,2240250,2492250,2710650,1782600,2129700,1533150,1387800,4419450,7688550,2527950,1354200,2624100,1875600,2058000,3758550,3357300,3058500,2255400,3374100,2647800,2425350,3049500,1653300,3026250,2588400,3190800,2446650,5103900,3641100,2498250,2098200,2445000,5212800,7796250,2920350,6535950,3377550,5107650,3601650,2354250,3437850,3900150,4075200,4249950,4127550,2078550,4306650,3761250,7130250,3038400,3270600,4500300,6740850,4296150,2603850,1974450,3492900,3586350,3767400,4399200,2432550,2016000,8107950,2631150,1996500,4869750,2970150,3038850,1794450,2825250,2252400,3188700,5987400,3846150,3375300,3313350,4555650,2885700,4003800,4326000,6718650,7941900,3867750,2752350,2575200,3492750,5391150,3792600,2302050,3056250,2344500,2490600,2562600,3139000,2748600,2788700,2542300,4511700,5092200,2491600,2987700,2576200,2913500,2619700,2055200,3359900,2953600,3172900,2880700,2765100,2928300,2012400,2625700,3713300,2608900,1854900,3067400,12391000,10364400,8851200,6250000,5966300,6537200,5434900,3485200,3164900,2395300,930200,5196900,5329900,4788600,4211300,4533900,3708200,4848100,4052200,4045000,3077300,3191200,2719500,5970300,3588900,3206100,4009500,2364200,1272800,1104500,2367800,2379200,1943400,4199500,9061300,5984400,5852700,3705100,5871600,4403200,2781600,2478700,2716800,2678200,4658000,5352200,3826700,3342300,3780400,6441100,6209500,5053500,5605100,8206500,9823700,7537100,6287700,3734500,8299100,7110600,4600600,9068500,4931200,6549700,4767100,6610600,4742400,9414400,6358600,3844700,5631000,11845300,6250700,7805600,3878900,6566500,7766900,9201000,5681100,6537500,9935900,8743000,4738700,5025600,3853300,6058100,6633600,5412900,6925900,5909100,5526100,5036000,9830300,6336800,9220900,5233800,3249000,4435500,9123200,4990300,4875200,5992200,6536400,6182500,4905600,5362000,4816000,5592700,5562700,5415600,3292500,4159000,6022700,5471600,4973100,5727900,4151400,3966400,13045700,6423400,4556300,6688100,4734800,6875300,8233200,5627600,5298000,4106000,3911600,5277400,2514000,3070000,3422400,3406400,4705200,4774800,3113800,6424200,4515800,3503100,6171600,5335000,3978700,3943700,3340700,3988600,3490900,4415300,3709000,4194700,4164100,7493000,3346500,3026900,3332900,4029200,2125700,3711700,4208800,2570200,2891400,2801300,3127400,2471300,3203100,3344200,3190500,2342700,5574700,4182800,2571800,5254300,3224500,3946400,4408600,4510900,3945400,4914500,9051500,5414400,5309800,3054200,3375200,3123200,5924600,5564400,4721400,5523900,4255100,3935100,2935000,4051800,2738600,3027400,2442700,2243900,2693700,3660200,4175700,6309100,4396000,2746200,2551000,5191800,8358400,5922100,3544300,5492500,3765600,4161800,4872600,6284000,4754100,5051900,6167700,4352400,3256400,6399100,5606500,6825094]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[10.6828,10.54,10.3012,10.6125,10.945,11.446,11.7059,11.5865,11.6216,11.7691,11.6075,11.1252,11.5162,11.7012,11.7129,11.9728,11.9657,12.1718,12.0617,12.2537,12.8156,12.7219,12.6985,12.7172,12.4527,12.8203,12.5276,12.8413,13.4477,13.5132,13.0427,12.736,12.7851,12.8355,12.6318,12.4246,12.0629,12.1682,12.5651,12.7863,12.1507,12.3122,12.7477,12.1472,12.2244,12.1788,12.0594,10.595,11.213,10.89,10.8513,10.89,10.9216,11.3605,11.7784,11.933,12.4562,12.2666,12.0559,11.6555,12.0524,11.9926,11.9681,11.1077,11.1147,11.2657,10.9005,10.0542,9.8786,10.0858,10.458,9.991,10.2192,10.8303,10.897,11.1112,11.6169,12.0734,11.8171,12.0488,11.7117,11.6836,11.8276,11.8768,11.8452,11.6942,11.8732,12.5054,12.4667,12.3052,12.1774,11.6137,11.9419,12.1203,12.5948,12.4414,12.3273,12.3701,12.5413,12.1346,12.0168,12.2844,11.6529,11.7635,12.42,12.5485,12.7304,12.684,12.7625,12.4593,12.4379,11.6922,12.1025,12.0525,11.7029,11.8706,11.9526,11.7457,11.8099,11.9205,12.1881,12.313,12.3665,12.4878,13.0337,13.2835,12.9481,12.8624,12.9481,12.9445,12.7126,12.9945,13.1443,13.023,13.0623,13.2228,13.4868,13.8008,13.4726,13.5225,13.576,13.6403,13.6724,13.865,14.072,13.8793,14.0755,14.179,13.8508,13.7972,13.708,13.9507,14.1255,14.0113,14.0042,14.1041,14.4787,14.7499,14.9854,15.178,15.3101,14.9319,14.8212,15.0496,14.7927,14.9889,15.1602,15.4742,15.6883,15.3065,15.5348,15.5848,15.3101,15.228,14.889,14.1683,13.8151,14.3503,14.4502,13.7509,14.3788,14.254,14.0006,13.9257,13.8258,14.0256,13.7901,14.1398,14.1969,14.5501,14.4644,14.2896,14.3646,14.7249,14.7463,14.5893,14.3467,14.8212,14.8962,14.9568,14.9247,14.9675,15.5099,15.7703,15.4492,15.2209,15.2102,15.1638,15.8096,16.0522,15.4064,14.914,14.9711,14.5108,14.6999,15.4385,15.6098,15.4563,15.8167,14.8427,14.675,13.2192,13.6759,14.1326,14.4609,14.8997,14.8712,15.4456,15.6383,15.6918,15.9452,16.2199,16.2877,16.5232,16.359,16.7658,16.8407,16.9513,17.1511,17.1725,16.8978,16.7908,16.8122,16.7586,16.3983,17.1261,16.8407,17.2118,17.1868,17.3402,17.5721,17.1511,17.6792,17.2439,18.1216,18.2822,18.1573,18.2857,19.1206,19.0992,19.1848,18.9743,18.2786,18.7745,19.0707,19.2669,20.1125,20.0733,20.4836,20.4122,20.7654,20.769,20.6013,20.7833,20.7226,20.5442,20.926,22.1998,21.8537,21.95,22.6386,24.1514,23.5056,21.5326,20.4729,16.0843,13.7009,15.0068,16.1093,18.721,17.6774,17.2653,17.3028,17.6613,16.4839,16.8264,16.8692,19.8556,17.747,18.2019,17.458,17.838,17.6613,18.4374,17.8326,17.367,17.367,18.2982,18.1912,18.5979,17.6132,17.7951,17.458,17.7577,18.2929,18.8013,18.4802,18.0253,16.2056,19.2027,20.3319,21.8091,21.9322,22.6493,22.4245,21.0437,22.0927,21.9643,20.7066,20.926,20.5246,20.9528,21.9696,23.147,23.0721,22.0178,22.371,23.3023,24.1639,24.2014,24.2174,24.3352,24.7473,24.4208,24.5118,24.9667,25.7962,26.1495,27.1235,26.8506,26.5402,26.3261,27.8954,27.6044,27.5559,26.2517,27.4858,29.3398,30.7195,30.45,30.1859,30.8273,30.4608,29.9057,28.553,30.1698,29.3614,30.3099,31.5009,32.8483,32.6704,33.398,32.6327,32.2339,31.2908,30.4069,31.3177,30.38,32.2986,32.5411,30.6764,30.5201,28.041,28.5098,29.5069,31.2962,28.6392,28.9733,28.9518,28.7739,30.0243,30.5255,30.9836,30.0296,29.3236,27.5398,26.8176,25.6265,25.7343,25.6858,27.3403,27.405,24.5486,23.7941,24.8504,23.8103,24.2307,24.4624,25.9499,26.478,27.087,28.5422,27.3188,26.3433,25.6588,27.3134,25.5942,23.4276,22.463,21.9024,20.9485,20.6952,21.4875,21.8486,24.9151,23.6971,24.872,23.9666,24.1,21.5067,21.1867,21.1733,22.46,23.9733,24.24,24.9933,24.4733,24.46,23.7,22.7,22.6933,19.7,19.38,20.26,21.6933,20.8133,21.4933,22.2,21.4867,21.2267,20.5,20.7,20.8067,20.6333,21.24,22,20.8867,22.3867,21.7333,22.8667,23.66,23.2,22.0133,22.78,22.0733,21.7667,23.1067,22.9,24,21.86,20.7067,20.14,21.6133,20.3333,19.3667,22.1467,21.2467,22.4933,22.6733,23.8067,23.92,25.8867,26.6667,26.3733,25.6933,25.66,26.6,26.98,25.8733,27.2333,26.6733,27.4333,27.5467,27.5667,27.3533,27.96,27.8933,27.0867,26.3733,26.14,27.36,28.5667,29.6467,29.7333,29.9667,29.1333,27.4467,27.2667,27.12,27.7933,28.4867,30.7333,31,31.5533,28.3467,30.0067,31.08,32.8733,33.2733,31.0467,33.1533,34.9,35.4,35.3933,35.9267,37.5133,36.0867,35.4267,38.3533,37.88,39.38,40.8,40.1667,38.9467,37.4,37.7,39.1333,36.1467,38.88,40.0667,39.0867,40,40.7333,39.4,38.8533,33.6867,33.6267,36.28,34.0667,29.36,32.9533,32.7933,35.54,36.6667,39.3667,39.2,38.5333,38.34,39.2667,38.9,39.1267,41.2267,42.8333,41.9333,45.16,44.98,44.0267,43,43.6333,43.6,43.4533,44.4933,45.34,47.8667,45.8667,46.24,44.2,44.67,46.74,46.01,46.33,43.83,44.82,46.55,46.74,46.2,45.6,46.55,46.87,47.26,46.53,47.45,45.31,45.52,47.79,45.6,42.78,40.33,39.3,39.36,39.39,40.77,41.76,46.37,45.3,45.16,46.84,45.78,46,45.28,44.73,46.26,44.16,43.31,43.64,43.74,43.5,42.12,42.85,43.82,43.5,41.71,41.2,40.5,38,38.25,36.72],"h":[10.6992,10.6102,10.6547,11.0691,11.5115,11.6216,11.8346,11.7386,11.755,11.8861,11.6075,11.6028,11.7878,11.8838,12.0758,12.3848,12.331,12.2677,12.4597,12.7664,12.9537,12.9678,13.0333,12.7172,12.9373,12.9607,12.8413,13.5718,13.6959,13.6139,13.0614,12.8273,12.9127,12.8882,12.7477,12.5756,12.5545,12.5826,12.9268,12.7863,12.5896,12.7301,12.7723,12.4211,12.3754,12.2736,12.1823,11.2973,11.3079,11.1428,10.9953,11.0761,11.2482,11.803,12.0383,12.5159,12.537,12.3614,12.0804,12.2385,12.112,12.2525,12.0032,11.4132,11.3605,11.357,10.9005,10.3702,10.1982,10.6125,10.5037,10.1806,11.0339,11.062,11.2973,11.645,12.3263,12.1507,12.407,12.0875,11.8592,12.105,12.1507,11.9891,12.112,12.1718,12.5686,12.53,12.6985,12.4035,12.4842,11.9098,12.1703,12.7126,12.6198,12.4414,12.395,12.6948,12.5413,12.4343,12.395,12.3451,11.9169,12.6769,12.7483,12.8375,12.891,12.9338,12.7875,12.5948,12.6056,12.0454,12.1239,12.0918,11.9384,12.2381,12.0561,11.8384,12.0133,12.2024,12.3201,12.5021,12.5342,13.2835,13.3477,13.3869,13.0944,13.0194,13.2335,13.0373,13.205,13.2264,13.2585,13.2228,13.2442,13.519,13.7901,13.9114,13.6759,13.6795,13.7402,13.7116,13.9043,14.3039,14.1041,14.1362,14.254,14.204,13.9649,13.9685,14.0149,14.1505,14.2183,14.022,14.2397,14.6036,14.832,15.1352,15.2137,15.3957,15.3493,15.0639,15.1102,15.1923,14.9711,15.0639,15.5134,15.7668,15.8167,15.6276,15.7204,15.6918,15.4028,15.3457,14.9889,14.2325,14.493,14.5465,14.493,14.4038,14.4466,14.4002,14.0827,14.0006,14.2504,14.1077,14.1362,14.2575,14.6999,14.6607,14.6464,14.4216,14.7356,15.1174,15.4135,14.6643,14.7642,15.1067,15.0781,15.1245,15.1352,15.6811,15.7239,15.7703,15.7917,15.2958,15.3279,15.8131,16.0308,16.07,15.5099,15.2744,14.9961,14.7499,15.5527,15.7917,15.7382,15.8916,15.8346,15.1138,14.7642,13.7794,14.0863,14.6036,15.0639,15.0068,15.5027,15.7703,15.7311,15.9237,16.3269,16.4768,16.6552,16.7622,16.7444,16.9977,16.9584,17.2153,17.2689,17.2796,17.1975,17.1511,16.8586,16.937,17.1261,17.169,17.3902,17.2118,17.5436,17.5543,17.6256,17.6827,17.7648,18.2072,18.2536,18.5854,18.5141,19.1242,19.3062,19.4132,19.4346,19.0172,18.9922,19.1813,19.4168,19.9734,20.2873,20.7298,20.6013,20.951,20.9652,20.8725,21.0188,20.8368,20.7797,20.9153,22.3532,22.5102,22.346,22.9597,24.3833,24.4083,23.8374,22.6636,20.53,17.0833,16.2984,16.0236,19.2241,18.7264,18.0413,18.9512,18.1109,18.1484,16.6873,17.5864,19.6469,20.1928,19.0742,18.7745,18.0306,17.9771,18.8013,18.7692,18.25,17.6613,18.812,18.6996,18.6889,18.6889,17.747,18.3946,17.8112,18.143,19.1759,18.9351,18.5337,18.0413,18.2608,20.5139,22.3229,23.0882,22.7992,22.7724,22.5369,21.9482,22.446,22.28,20.8671,21.0759,21.3274,22.1998,23.2862,23.6127,23.6769,22.5637,23.313,24.5011,24.5546,24.5171,24.4529,24.9346,24.9881,24.8436,25.0095,25.9675,26.6847,27.0325,27.161,27.0111,27.2787,27.9424,28.3104,27.6475,27.6098,28.1865,29.5877,30.7087,31.1668,30.6925,30.7949,30.8542,30.644,30.1859,30.5093,30.2344,30.4015,31.7273,32.9184,33.398,33.3764,33.522,32.9884,32.5195,31.6842,31.9698,32.0507,32.374,33.1285,32.9076,32.2878,30.5901,29.6793,30.2344,33.6675,31.2962,29.5662,29.6524,29.453,31.1398,30.6764,31.4794,31.8836,30.1482,30.4985,28.111,27.9978,26.0253,26.6289,27.1571,27.7445,27.7392,25.0445,24.6942,25.0445,24.748,24.4247,26.1708,27.0008,27.0924,29.1458,28.8709,27.8631,26.7906,27.1733,27.7284,26.1062,23.6971,23.8911,21.9833,21.7731,22.0049,22.0911,25.5349,25.3139,25.2331,25.6157,24.2468,24.2333,21.64,21.46,22.26,23.8133,24.2733,25.3,25.56,25.6533,24.7667,23.8933,22.84,22.8733,20.2067,20.1333,21.76,21.7133,22.1,22.2733,22.3067,21.6333,21.6333,20.7733,21.3067,20.9267,21.42,22.52,22.1267,22.5067,22.4867,23.2867,23.96,23.9867,23.52,23.2067,23.1133,22.1333,23.2533,23.1333,24.1467,24.1467,21.94,20.7467,22.2933,22.1733,20.8667,22.48,22.3533,23.1467,23.1067,24.1333,24.2333,26.7067,26.9333,27.3667,26.4667,26.7067,26.5533,27.4533,27.4867,27.2667,27.7333,27.6867,28.1733,28.4267,28.36,28.78,28.1067,27.92,27.42,26.6267,27.32,28.6133,29.6667,30.0733,30,29.9667,29.16,28.3733,27.5867,28.0533,28.8867,30.76,31.62,31.7133,32.96,30.36,31.4533,32.8067,33.64,33.34,33.1867,34.9867,36.1933,35.7467,36.2867,37.7867,37.8867,36.4933,38.52,40.1333,39.3267,41.18,41.6267,40.5267,39.8,38.6267,38.8133,39.18,39.0467,40.7867,41.8533,40.26,41,40.9467,39.54,39.1067,34.2867,36.3133,37.1933,36.2667,34.0267,33.44,35.7467,37.1867,38.7867,40.1533,39.7333,38.9533,39.4867,39.9533,39.9933,41.5133,42.8667,43.0333,45.8333,45.6667,45.7333,45.4067,44.3733,44.0267,44.24,45.1067,46.42,48.0267,49.4667,46.4067,46.24,46.25,46.56,48.8,46.15,47.1,45,47.1,47.25,47.81,46.2,46.89,47,49.57,48.14,47.18,47.85,46.8,48.79,48.33,46.11,44.45,42.34,40.2,40.5,41.19,43.2,47.6,47.68,45.78,47.09,48.6,46.22,46.7,45.96,45.71,46.5,45,43.6,44.31,45.08,43.69,42.86,45.09,45.62,43.75,42.3,41.38,40.5,38.1,38.5,36.81],"l":[10.2473,10.2684,9.9734,10.5517,10.9099,11.2025,11.5373,11.3851,11.4811,11.446,11.0925,10.9754,11.4436,11.5794,11.5115,11.7738,11.7222,11.8534,11.947,12.1437,12.5534,12.6845,12.5393,12.3239,12.3567,12.3169,12.3754,12.7992,13.3611,12.9045,12.5417,12.1764,12.6739,12.558,12.3052,11.9786,11.8838,11.9856,12.544,12.1998,12.0453,12.2385,12.1226,11.9856,11.9821,11.8768,11.2095,10.4756,10.6687,10.7354,10.6793,10.6582,10.4896,11.3254,11.6028,11.8943,12.2139,11.9962,11.3324,11.5642,11.8662,11.8732,11.0515,10.8654,10.8654,11.0129,9.9523,9.703,9.1762,9.9277,10.0366,9.4712,10.1314,10.4229,10.7074,10.9426,11.4975,11.7258,11.7574,11.2938,11.5572,11.5607,11.7609,11.6169,11.4448,11.5572,11.8136,12.2279,12.256,11.3114,11.5744,11.3461,11.7742,12.0704,12.4022,12.1168,11.9954,12.288,12.1524,11.9954,11.9526,11.76,11.553,11.66,12.2595,12.4842,12.4735,12.577,12.4379,12.1239,11.5958,11.4317,11.8313,11.5637,11.6137,11.7742,11.7421,11.6494,11.7243,11.7278,11.9562,12.2488,12.1631,12.4058,12.9374,12.8696,12.7732,12.7162,12.9053,12.5948,12.684,12.7376,12.9481,12.8696,13.0016,13.1729,13.0837,12.9588,13.3584,13.3905,13.4226,13.4226,13.5689,13.865,13.6795,13.7544,13.8757,13.6403,13.7009,13.5296,13.6474,13.8508,13.7794,13.7687,13.9293,14.0934,14.2575,14.7499,14.939,15.1067,14.7392,14.7891,14.8212,14.5073,14.7106,14.7071,14.8712,15.4064,15.2102,15.2851,15.2316,14.7499,15.1852,14.8391,14.2896,13.2799,13.6938,14.3075,13.5689,13.7437,14.0684,13.7865,13.7723,13.6474,13.7437,13.7473,13.5903,13.8722,14.0292,14.3146,14.311,14.097,14.3289,14.6322,14.5572,14.1862,14.2682,14.7142,14.8284,14.8534,14.7356,14.7285,15.1424,15.1388,15.1638,15.0532,14.9497,15.1138,15.6704,15.4242,14.6821,14.6892,14.1184,14.1184,14.6714,15.3029,15.1566,15.4563,14.6536,14.5965,13.3013,13.0515,13.3441,14.0399,14.4002,14.625,14.7106,15.3386,15.1031,15.6276,15.7882,16.0986,16.145,16.3769,16.2056,16.648,16.6908,16.8942,16.9513,16.937,16.3269,16.648,16.4554,16.252,16.3126,16.7694,16.8193,16.9442,17.0726,17.119,17.1476,17.0869,17.3081,16.9549,17.7327,18.0003,18.0538,18.2465,18.5355,18.7995,18.7246,17.8576,18.1537,18.6782,19.0136,19.2455,19.8592,20.0733,20.2838,20.373,20.216,20.3159,20.5335,20.3801,20.4408,20.505,20.926,21.9786,21.6432,21.8644,22.6386,23.9374,20.3944,21.1579,16.1342,12.0525,11.5459,14.584,16.1093,17.3937,16.9067,17.1422,17.2492,15.8738,15.7721,16.591,16.8157,17.7737,17.5168,17.1476,17.1582,16.9388,17.5436,17.8272,17.0673,16.7569,17.292,17.7791,17.9289,17.6025,17.2867,17.6774,16.7515,17.4794,18.0841,17.8112,17.838,15.5687,15.9059,19.0368,20.2624,21.5629,21.4987,21.9161,21.306,20.7815,21.8305,20.621,20.2945,20.3908,20.348,20.8404,21.7609,22.9865,21.595,21.5682,22.1837,23.0133,23.8268,23.527,24.0087,24.2174,23.527,24.1372,23.907,23.9445,25.4858,26.1281,26.401,26.3796,25.9408,26.1976,27.4212,26.5427,26.6774,25.508,27.1194,28.9248,29.4206,29.2482,29.8572,29.9326,29.6901,28.9572,27.8631,28.65,28.6931,30.2075,31.3231,32.5088,32.207,31.668,31.5009,30.6117,29.5608,30.1913,30.5578,30.0889,32.1692,30.6494,30.1698,28.7254,27.4158,28.4721,29.5069,28.5637,26.9739,28.3589,27.9062,27.9332,29.744,30.2937,30.0997,28.844,27.7823,26.7691,25.772,23.7834,24.3331,24.3924,26.7475,25.3193,23.1151,23.0989,23.5247,23.4708,22.7486,24.1929,25.3517,26.311,26.7691,27.5829,26.478,25.1253,25.0768,25.6211,23.433,21.6923,21.6492,19.903,19.9946,20.0323,20.582,21.7785,23.9073,23.4977,24.0474,23.169,21.5467,20.36,20.6933,20.7867,22.1933,23.6133,23.9,24.2133,23.84,23.6667,22.12,21.62,19.9267,18.8333,19.1533,19.8067,20.9067,20.6,21.4733,20.6133,20.0333,19.96,20.02,20.1733,19.9,20.42,21.1667,20.6267,20.7533,21.2133,21.3133,22.6267,23.0333,21.5667,21.5333,21.24,21.1,21.7067,22.1,22.6467,21.78,20.7533,19.62,20.14,20.3467,19.2933,19.2267,20.96,21.0133,22.4067,22.48,23.6267,23.7733,25.5133,26.5067,25.18,25.6,25.1933,26.6,25.52,25.4867,25.9533,26.5133,26.9333,27.32,26.96,27.0267,27.2733,26.5267,25.96,25.4533,25.9267,26.52,28.48,29.18,29.2267,27.9667,27.5667,26.6467,26.6933,27.06,27.2133,28.2133,30.4933,30.28,30.1067,28.14,29.3933,30.9867,32.7467,30.6533,30.8,33.0467,34.7333,34.84,34.72,35.56,35.48,35.08,35.4067,37.7133,36.94,39.18,39.6867,38.9333,36.58,37.26,37.4333,36.5933,35.8667,38.78,39.52,38.8133,38.5067,38.9133,37.6467,33.4,32.3933,33.62,34.4667,30.2,29.0733,32.0733,31.62,34.88,35.9533,38.76,37.54,37.9333,37.8333,38.1,38.3867,38.7467,40.5333,41.2133,41.6867,43.5867,43.02,42.8533,42.7333,42.2933,42.8733,42.74,43.7933,45.32,45.2933,45.0267,43,43.69,44.59,45.27,44.65,42.99,42,44.28,46.09,45.32,44.31,45.31,45.66,46.68,46.57,45.2,45.21,43.99,45.43,45.54,43.24,40.43,38.28,37.93,38.32,38.63,40.04,41.76,44.86,42.95,44.69,45.09,44.12,45.34,43.57,43.84,44.24,42.51,41.9,42.49,43.13,40.93,41.23,42.83,43.31,41.37,41.08,39.59,37.85,36.67,36.23,36.08],"c":[10.4978,10.2918,10.6242,10.9941,11.4647,11.6099,11.6146,11.5888,11.734,11.652,11.0948,11.5232,11.7035,11.7808,12.0008,12.0804,12.1905,11.9353,12.2373,12.736,12.7126,12.7079,12.736,12.4691,12.7968,12.5417,12.8203,13.4571,13.4313,13.0122,12.6798,12.7875,12.832,12.6107,12.4246,12.0559,12.2279,12.537,12.9022,12.4281,12.2279,12.7055,12.1612,12.2314,12.1191,12.1226,11.213,11.2517,10.7635,10.8338,10.8478,10.9953,11.2341,11.782,11.9716,12.393,12.2806,12.0945,11.652,12.0594,11.9891,12.0629,11.0936,11.0375,11.2903,11.0726,9.9769,9.7557,10.142,10.5212,10.1209,10.0752,10.6652,10.8829,11.2341,11.6064,12.0664,11.8311,12.1542,11.6555,11.7538,11.8522,11.8768,11.8732,11.652,11.9014,12.544,12.4351,12.551,11.9751,11.7742,11.8741,12.0739,12.6127,12.5271,12.3344,12.3772,12.4807,12.1988,12.0632,12.2488,11.76,11.7136,12.4628,12.552,12.6983,12.6912,12.7625,12.4664,12.2416,11.66,12.024,11.9705,11.6101,11.842,11.9348,11.7706,11.7778,11.8884,12.181,12.3201,12.4379,12.4878,13.0301,13.3334,12.9695,12.9124,12.9053,12.973,12.8268,13.0087,13.1265,12.9695,12.9231,13.1836,13.4654,13.6724,13.3798,13.5725,13.5404,13.6153,13.6617,13.8222,13.9899,13.8757,14.0791,14.154,13.808,13.8008,13.6438,13.9614,14.1005,14.0292,13.9293,14.072,14.5001,14.7356,14.9818,15.1745,15.3029,14.9176,14.8783,14.9925,14.7749,14.9354,15.0532,15.467,15.5812,15.3101,15.5348,15.5741,15.253,15.253,14.8962,14.2968,13.7758,14.3717,14.4252,13.8722,14.336,14.3003,13.8044,13.915,13.7544,13.9507,13.7687,14.1148,14.2004,14.4752,14.4038,14.4145,14.2896,14.7249,14.807,14.6999,14.4644,14.7499,14.8783,14.964,14.8926,14.9854,15.5206,15.6918,15.4135,15.2601,15.1602,15.0995,15.7846,15.8881,15.4635,14.9212,14.9461,14.3538,14.6643,15.4456,15.6526,15.2922,15.6562,14.8819,14.7749,13.3227,13.5546,14.0791,14.5144,15.0425,14.9996,15.4456,15.5991,15.674,15.8595,16.1414,16.2234,16.4982,16.3804,16.6445,16.8371,16.9192,17.1547,17.144,17.1333,17.0726,16.9121,16.6944,16.359,17.0227,16.8371,17.1797,17.0476,17.4116,17.5436,17.1511,17.6578,17.4901,18.1501,18.2322,18.0502,18.4142,19.0814,19.1349,19.2312,19.2491,18.3178,18.7745,19.0421,19.2241,19.9662,20.1161,20.4872,20.3694,20.8404,20.7797,20.48,20.794,20.7226,20.6406,20.8225,22.2176,22.2533,21.8394,22.7064,24.2478,24.2906,21.3934,22.0035,18.9743,13.7901,15.0817,15.4884,18.7692,18.0788,17.0566,17.5704,17.8754,16.029,16.2163,16.7836,19.4061,18.2714,18.2286,17.3991,17.5222,17.5704,18.5016,17.9289,17.3028,17.2974,18.0039,18.1162,18.6461,17.8058,17.672,17.9075,17.3884,18.1109,18.828,18.0574,18.1484,15.938,17.7148,19.8984,21.5468,22.0071,22.7671,22.2961,21.5415,21.8947,22.0874,20.9902,20.7333,20.5781,20.7869,21.8947,22.9865,23.2541,21.595,22.2693,23.3076,24.1639,24.4422,23.9498,24.3673,24.6777,24.2602,24.394,24.8543,25.8926,26.1655,26.9416,26.7917,26.5616,26.1602,27.937,27.6637,27.626,26.7152,27.5936,29.0973,30.5632,30.547,30.0081,30.6979,30.6494,29.6901,29.0811,30.1752,29.4368,30.3422,31.6518,32.8806,32.5465,33.1878,32.5303,32.1207,31.0159,29.9111,31.4632,30.8919,32.304,32.5411,30.9189,30.768,28.7739,28.6607,29.453,31.2854,28.6715,29.5446,29.1027,28.8332,30.132,30.644,30.8003,30.256,29.4422,27.8308,26.8715,26.1062,25.7128,25.3786,27.1302,27.0763,25.4325,23.3738,24.6025,24.263,24.4894,24.1175,25.869,26.7583,26.8661,28.9518,27.8362,26.505,25.6373,27.1086,25.8852,23.6109,22.0372,21.7839,20.4258,20.6144,21.6599,21.8,25.2223,24.1013,25.093,24.3223,23.2552,21.6,21.1467,20.9733,22.18,23.72,24.18,25.14,25.1333,24.2133,23.88,22.5067,22.7067,19.9933,19.08,19.98,21.7267,21.0267,21.6667,22.1933,21.64,20.9133,20.2333,20.5467,20.9933,20.6733,21.08,22.36,20.8867,22.4333,21.7333,22.9067,23.6533,23.1467,22.0133,22.9,22.0533,21.6533,23.12,22.78,24.0133,21.8867,20.8467,20.3667,21.4467,20.4733,19.4333,22.16,21.3733,22.58,22.88,24.1067,23.94,25.66,26.7,26.7467,25.68,26.12,26.5333,27.08,26.1133,27.2267,26.9,27.5,27.6933,27.78,27.3333,27.8533,27.9133,26.88,26.2,25.9933,27.3067,28.42,29.4867,29.66,29.8533,28.9933,27.68,27.3,27.0467,27.6933,28.36,30.6733,30.7067,31.5067,30.24,29.9467,31.0467,32.74,33.52,30.7533,32.9133,34.7867,35.5933,35.4,35.7067,37.5933,35.6667,35.4267,38.06,37.86,38.8467,40.9267,39.8733,39.12,37.3933,38.1267,38.5333,36.6067,38.7867,40.7133,40.8,39.6733,40.6133,39.24,38.6267,34.7267,33.6,35.7667,34.5667,30.8267,32.3933,33.1333,35.5,36.9867,37.8,39.8333,38.06,38.48,39.2667,38.5267,39.2733,41.0667,42.8667,42.1067,44.8467,45.0667,43.5533,43.14,43.6333,43.9533,43.8133,44.34,45.2,47.8733,45.6133,45.8067,43.03,44.46,46.19,46.05,45.81,44.05,44.72,47,46.71,45.66,45.28,46.74,46.63,47.66,47.36,47.17,45.55,45.21,47.79,45.98,43.84,41.2,38.37,38.26,39,40.89,42.14,46.59,45.48,45.23,47.08,45.54,45.37,45.59,44.6,45.21,44.44,42.87,43.43,43.73,43.63,41.67,42.53,44.08,43.85,41.69,41.33,40.31,38.22,37.51,36.87,36.46],"a":[9.2058,9.0251,9.3166,9.641,10.0537,10.181,10.1851,10.1625,10.3235,10.2514,9.7611,10.138,10.2967,10.3647,10.5582,10.6283,10.7251,10.5006,10.7663,11.2051,11.1845,11.2152,11.24,11.0045,11.2937,11.0686,11.3144,11.8764,11.8537,11.4838,11.1904,11.2855,11.3248,11.1295,11.0023,10.6758,10.8282,11.1019,11.4253,11.0054,10.8282,11.2511,10.7691,10.8313,10.7318,10.7349,9.9294,10.0022,9.5682,9.6307,9.6431,9.7742,9.9865,10.4736,10.6421,11.0167,10.9168,10.7514,10.358,10.7202,10.6955,10.7613,9.8966,9.8466,10.0721,9.8779,8.9004,8.7031,9.0477,9.386,9.0289,8.9881,9.5144,9.7502,10.0648,10.3984,10.8105,10.5997,10.8892,10.4424,10.5305,10.6186,10.6407,10.6374,10.4392,10.6627,11.2802,11.1823,11.2865,10.7687,10.588,10.6778,10.8575,11.342,11.265,11.0918,11.1302,11.2233,10.9698,10.8479,11.0576,10.6163,10.5744,11.2508,11.3313,11.4634,11.457,11.5213,11.254,11.0511,10.5261,10.8547,10.8064,10.5221,10.7322,10.8163,10.6675,10.674,10.7743,11.0395,11.1655,11.2723,11.3175,11.809,12.0839,11.7989,11.747,11.7405,11.8021,11.6691,11.8346,11.9418,11.7989,11.7567,11.9937,12.2501,12.4384,12.1722,12.3938,12.3645,12.4329,12.4753,12.6218,12.775,12.6707,12.8564,12.9248,12.6089,12.6023,12.4589,12.7489,12.8759,12.857,12.7654,12.8962,13.2886,13.5044,13.73,13.9066,14.0243,13.6712,13.6352,13.7398,13.5404,13.6875,13.8422,14.2227,14.3278,14.0785,14.2851,14.3212,14.026,14.026,13.6979,13.1467,12.6676,13.2156,13.2647,12.8041,13.2322,13.1992,12.7415,12.8436,12.6954,12.8765,12.7086,13.028,13.107,13.3607,13.2948,13.3046,13.2397,13.643,13.7191,13.6198,13.4016,13.6662,13.7851,13.8645,13.7984,13.8844,14.3802,14.5389,14.281,14.1874,14.0945,14.0381,14.675,14.7713,14.3765,13.8723,13.8955,13.3448,13.6335,14.3599,14.5523,14.2172,14.6054,13.883,13.7832,12.4285,12.6448,13.1341,13.5402,14.0329,13.9928,14.4089,14.5521,14.622,14.795,15.1123,15.1891,15.4464,15.3361,15.5834,15.7637,15.8406,16.061,16.051,16.041,15.9842,15.8339,15.6301,15.3694,15.993,15.8186,16.1405,16.0164,16.3584,16.4824,16.1136,16.5897,16.4321,17.0522,17.1293,16.9583,17.3549,17.9838,18.0342,18.1249,18.1418,17.2641,17.6945,17.9467,18.1183,18.8177,18.9589,19.3087,19.1977,19.6963,19.6389,19.3557,19.6524,19.5849,19.5074,19.6794,20.9979,21.0316,20.6404,21.4598,22.9166,22.9571,20.2767,20.855,17.9839,13.0703,14.2945,14.68,17.7895,17.1351,16.1663,16.6533,16.9424,15.1923,15.3699,15.9676,18.4625,17.383,17.3423,16.5531,16.6702,16.7161,17.602,17.0572,16.4615,16.4564,17.1285,17.2354,17.8015,16.9992,16.8715,17.0963,16.6007,17.2905,17.9751,17.2394,17.3263,15.216,16.9124,18.997,20.5708,21.0715,21.7992,21.3482,20.6257,20.9639,21.1484,20.0978,19.8518,19.7032,19.9032,20.9639,22.0093,22.2655,20.7383,21.3859,22.383,23.2053,23.4726,22.9997,23.4006,23.6987,23.2978,23.4263,23.8683,24.8654,25.1275,25.9411,25.7968,25.5753,25.1888,26.8996,26.6364,26.6001,25.7232,26.5689,28.0168,29.4283,29.4127,28.8938,29.558,29.5788,28.653,28.0652,29.1211,28.4085,29.2823,30.5462,31.732,31.4096,32.0285,31.394,30.9987,29.9325,28.9316,30.4329,29.8803,31.2462,31.4755,29.9064,29.7604,27.8316,27.7222,28.4885,30.2609,27.7326,28.6524,28.2238,27.9625,29.222,29.7186,29.8701,29.3423,28.5531,26.9903,26.06,25.3178,24.9363,24.6122,26.3383,26.286,24.6902,22.6916,23.8844,23.5548,23.7746,23.4136,25.1139,25.9773,26.0819,28.1068,27.0237,25.7314,24.96,26.3924,25.2013,22.9871,21.455,21.2084,19.8862,20.0698,21.0877,21.2241,24.556,23.4646,24.4301,23.7531,22.711,21.0945,20.6518,20.4825,21.6609,23.1649,23.6141,24.5517,24.5451,23.6466,23.3211,21.98,22.2214,19.566,18.6722,19.553,21.2623,20.5773,21.2036,21.7189,21.1775,20.4663,19.8008,20.1075,20.5446,20.2765,20.6754,21.9308,20.4858,22.0027,21.3162,22.467,23.1993,22.7024,21.5908,22.4605,21.63,21.2377,22.697,22.3632,23.574,21.4863,20.4653,19.9941,21.0543,20.0987,19.0778,21.7546,20.9823,22.1669,22.4614,23.7134,23.5494,25.2414,26.2644,26.3103,25.261,25.6938,26.1004,26.6382,25.6873,26.7825,26.4611,27.0513,27.2415,27.3268,26.9386,27.4511,27.5102,26.4918,25.8216,25.6179,26.9124,28.0096,29.0609,29.2317,29.4222,28.5746,27.2803,26.9572,26.7071,27.3456,28.0039,30.2882,30.3211,31.1111,29.8603,29.5707,30.6569,32.3289,33.0991,30.3672,32.5542,34.4072,35.205,35.0138,35.3171,37.1831,35.2776,35.0402,37.6447,37.4469,38.4229,40.4802,39.4383,38.6932,37.0358,37.7622,38.1649,36.2567,38.4159,40.3241,40.4099,39.294,40.225,38.8648,38.2574,34.3947,33.3405,35.4904,34.2997,30.5886,32.1431,32.8774,35.2258,36.701,37.508,39.5256,37.766,38.1828,38.9634,38.2549,38.9963,40.777,42.5643,41.8097,44.5304,44.7488,43.2461,42.8357,43.3255,43.6433,43.5042,44.0272,44.9072,47.5632,45.3179,45.51,42.7513,44.172,45.8908,45.7517,45.5133,43.7647,44.4304,46.6956,46.4075,45.3643,45.0464,46.4988,46.3894,47.4141,47.1157,46.9266,45.315,44.9767,47.5434,45.7428,43.6138,40.9874,38.172,38.1308,38.8683,40.7519,41.9977,46.4327,45.3264,45.0773,46.921,45.3862,45.2168,45.436,44.4494,45.0573,44.3586,42.7915,43.3505,43.6499,43.5501,41.5937,42.4521,43.9993,43.7697,41.6136,41.2543,40.2362,38.15,37.51,36.87,36.46],"v":[13766181,13033642,17320811,12700476,9294917,11742835,11907712,8735795,6976420,14122413,9593058,14216382,7065264,7234838,11472885,12499722,8440644,8590569,11188412,10674995,11389594,11999972,16491739,11757359,13029370,16346939,10556251,11772735,9780572,58990536,24500975,29339577,14667012,9834960,10099499,11605867,14801987,15964938,31984548,11892619,16587417,13603157,11687308,24217499,19147674,32276140,25998088,32802372,31146507,15502206,23749642,19145111,27124022,14964300,10180941,13287647,14599525,13133308,19939870,13486122,6640833,12025600,15061116,16214100,9880806,7370667,31278920,28817758,25847451,23337028,16479210,39651079,19891462,21081747,22332404,14706308,24001938,10644525,16242862,21343725,11291496,15616396,12912335,9994139,12017912,18762112,11348447,7296345,13177160,36721776,15666435,14563000,9393358,9809845,6807558,7839805,9373179,10778190,10679254,9343750,10000430,8307862,11578649,15408583,14271795,14604481,11129091,8220695,11307345,10754927,18907514,26905953,7467881,14916423,15767614,17135907,11610880,6030920,10625160,13313260,10539676,13201713,15661671,20093633,17524367,17341069,17602843,11654604,10180087,10819950,12200577,17961593,9099633,12513081,13583724,11590141,26414075,18159466,10742594,7932014,10773705,11273431,11482516,17372739,7039904,7063166,6836426,9159609,13743480,12757478,9462866,5379004,9251541,8751533,11100504,11416932,10082270,8945483,12972449,6405086,10030980,9011346,8164641,10916083,6433673,14979766,15116819,10032662,11515028,5203553,9241451,19155276,10245951,20589154,22490249,33578139,18894623,17780257,19944247,12966844,12981979,16430179,15648219,24083883,10462320,11326403,13116229,9199409,11110593,10878808,8220975,8103541,6749262,10516974,10221285,13462086,7891094,8702205,6155362,7053077,7764691,14379701,15429044,12954231,10216521,9804800,9495938,17529692,12904063,20426316,21523585,11686274,15214354,13938832,14523760,20025245,13291961,14482561,17593035,17953185,25787103,16556865,17025200,16142338,10896465,10702235,15697266,12173110,18849218,12429559,14293937,13385011,47293592,22483522,22963911,20297111,18941428,15410827,15423158,16340213,24239154,23866950,24140217,18640696,24301094,14017868,19186107,14446125,13027102,13715733,11844348,17479803,23443738,27752940,22256501,23799684,17551274,20253388,25256545,19659489,35496612,59791538,28884123,15739867,17000816,16136453,16939436,18013724,16381692,8471540,20684728,19214975,17994665,7438173,12972168,13148461,17488773,14006656,14780491,14903532,16804906,13245154,41795472,26370631,59092538,59503698,86881351,35089372,22322272,19098754,19832324,24282502,17627694,24660499,25517761,18610145,19947608,24828661,22570034,18555586,13418364,13099974,15429417,10482594,20204153,21382795,26073636,17680760,16109548,16191201,13577559,18871173,16819759,19275514,19320731,15580017,17959725,32774597,30263909,47716339,30475048,18094070,27330754,16219040,14829445,9589831,9230706,39733034,25377064,20138943,34804335,26862139,26233765,19302421,26382124,31070161,18331368,25313536,18913400,22081049,19086610,19088292,17974486,16606566,19328205,24849588,23886756,23137118,15389245,16794535,32227128,25807376,25582335,20873076,26416940,45842539,41148495,27652887,27843076,25976629,14959041,17611849,10367049,14723022,22320180,22669571,12374887,10154224,10632571,15661535,11856459,13041196,11686125,7739291,17510909,9596646,13063090,7511064,7722775,16061394,13231014,13232127,22924331,18995495,28315115,21668715,13282226,14444882,16035973,14798170,10542766,10440156,14500362,9053727,11614689,16630662,18761888,28530910,23029724,14382721,14890944,9336135,25230532,10492666,13017074,11219281,12309573,12739120,14111820,10731469,16614518,9903546,11072140,12638739,9942141,11592608,15480436,24313358,20499378,31980100,27681463,31019877,27125741,32638245,20768427,13292246,27691667,25134788,36580050,30004050,13654650,11259300,14718300,10010250,10289400,31155300,18388050,19153350,14658600,16723050,35189850,37116300,22145700,24678300,10762800,10933350,15820950,13775400,18176400,21144600,14785950,16858950,14788800,13102200,15481050,10282800,17872200,15327750,18266700,17625150,10447350,17822100,20354850,18663000,13967700,12906750,10692450,19731750,17850750,21674400,28522200,22426050,33743850,30604800,31398600,19119900,21233550,8897100,18804600,14225700,18989250,16284900,8974200,12099600,13373700,12316050,25692750,18270300,20523000,19459350,29550450,20343300,17066700,17644650,13047600,17842950,17041800,31645800,27371850,17511900,30217500,27563250,18095850,13801800,13304700,15622500,33804600,32652300,74856900,7807650,15798000,18562950,47537700,35851200,22100700,11915400,10017600,16813800,21745650,20308800,14011650,16207650,10326600,8704500,9917400,9897900,11807100,13747650,12564900,14157150,14735250,15279000,14444100,20093550,5745750,11283600,19035900,18688050,14189850,13718250,13174800,16314900,13735200,18617550,33594900,31631550,22427700,20934150,34796400,49396350,17140500,20386500,12649800,19823850,15270900,14228400,9159300,9543900,18614250,11049450,13761150,10317450,16880700,20472600,20977050,19790700,20315100,21411750,17220300,17184150,12673200,18099900,18133800,25606650,17553750,13592950,17683500,13588700,14422300,14044800,30286600,33039600,9975600,24060600,19730800,18676000,8751000,10889900,30475100,15058500,17179200,27089600,35589500,34010000,22669800,37094000,32268600,40098500,26309300,28810000,30621800,26673200,28978700,24679500,26354300,32143200,32159000,21107000,14604000,22331700,22769700,15603800,22225200,13199500,15599100,14551800,20808100,21725800,26205100,24857500,17915600,14067900,20178000,23016600,24576500,23582500,18830694]},"m":{"lastKey":"2026-09-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.6177,0.6189,0.6002,0.5778,0.6077,0.5778,0.4907,0.4558,0.4384,0.5156,0.4807,0.4657,0.4359,0.4583,0.5181,0.4907,0.4981,0.4558,0.4408,0.4159,0.4508,0.4732,0.4682,0.4707,0.4981,0.5106,0.5454,0.5903,0.6849,0.7123,0.7173,0.7173,0.7073,0.792,0.797,0.7821,0.7572,0.7821,0.9116,1.0112,1.1357,1.0361,1.051,1.0411,1.2354,1.2104,1.2055,0.807,0.802,0.8369,0.7572,0.8119,0.8867,0.8169,0.807,0.8817,0.8817,0.8119,0.8518,0.8717,0.8369,0.8966,0.9713,0.9215,0.8916,0.9365,0.9514,0.9863,1.056,1.0212,0.9813,0.9315,0.9365,0.9315,0.8369,0.8119,0.802,0.7123,0.7073,0.7073,0.7024,0.6426,0.5181,0.4931,0.4981,0.538,0.5928,0.6525,0.6177,0.6476,0.7073,0.6326,0.6525,0.6525,0.5878,0.6376,0.6426,0.6276,0.6575,0.6575,0.5728,0.543,0.528,0.5479,0.5679,0.5978,0.5778,0.5728,0.4583,0.4234,0.3188,0.3288,0.3587,0.3437,0.3636,0.3736,0.4134,0.3985,0.3786,0.3885,0.4483,0.4832,0.5479,0.528,0.4782,0.5131,0.5579,0.533,0.5479,0.5728,0.5679,0.6177,0.5579,0.5728,0.528,0.523,0.543,0.533,0.5978,0.6227,0.6824,0.6525,0.6575,0.6127,0.6675,0.7024,0.7123,0.6725,0.7173,0.7821,0.787,0.7372,0.7721,0.7572,0.7372,0.8568,0.8966,0.8817,0.9066,0.9514,0.8966,0.9614,1.0012,0.9813,1.0261,1.0124,1.0349,1.061,1.0162,1.076,1.0461,1.1283,1.2329,1.2179,1.1283,1.0012,0.9415,0.7696,0.8144,0.8742,0.863,0.8294,0.7995,0.721,0.7098,0.8443,0.8443,0.8966,0.8518,0.8667,0.8369,0.7846,0.7285,0.807,0.7322,0.6949,0.7696,0.7024,0.7248,0.6949,0.7397,0.792,0.7733,0.7547,0.807,0.8667,0.8632,0.9953,0.9713,0.9564,1.0389,1.0222,1.073,1.0879,0.9941,0.9038,1.0102,1.0795,1.064,1.1776,1.2941,1.336,1.3868,1.3688,1.2553,1.269,1.1883,1.174,1.1865,1.2134,1.1925,1.1865,1.1925,1.3408,1.4035,1.4645,1.4729,1.553,1.5129,1.6988,1.7789,1.8196,1.9188,2.2715,2.3916,2.0371,2.2762,2.5464,2.4774,2.542,2.7141,3.2099,3.2297,3.2512,3.0503,3.3086,3.4018,3.2449,3.47,3.4162,3.34,3.5856,4.1783,4.0841,4.2635,4.51,4.8239,4.9135,4.9539,5.6824,5.5277,5.5815,5.5143,6.0523,5.9635,6.0173,6.523,6.4826,6.5364,7.0529,7.0717,7.8155,8.5256,8.0656,7.0267,6.7584,7.7328,8.1463,7.295,7.2123,6.5606,5.9635,5.445,6.6555,7.3898,6.486,6.7604,6.4073,5.2735,3.6556,2.901,3.0503,3.0947,2.6226,2.7396,3.1008,3.5002,3.4498,4.3213,4.3032,4.5795,4.2608,4.3758,4.5715,4.0671,4.7772,5.1525,5.1505,4.8297,4.5473,5.1041,5.2634,5.7537,6.026,6.02,6.7483,6.6131,6.8189,6.5788,6.8189,6.6393,6.6696,6.4154,6.0079,5.5358,5.6266,5.6407,5.6326,6.1753,6.3428,6.3811,7.4519,7.1504,7.5017,7.7125,7.8236,7.8485,7.81,7.8961,8.4445,8.3947,8.5148,8.2814,9.0135,8.2409,8.4587,8.7911,8.166,8.763,9.257,9.0463,9.065,8.8964,9.4045,9.5754,9.8353,10.0202,10.3105,10.4744,11.1721,10.5095,11.446,11.7691,11.7152,12.0617,12.6985,12.4948,12.6166,12.4246,12.3719,12.2244,10.8162,11.1604,12.2666,12.0769,10.9005,10.458,10.8829,12.098,11.8768,12.2666,11.7992,12.3273,12.0061,12.5485,12.5413,11.9348,11.8099,12.3558,12.9516,12.9945,13.2228,13.4868,14.072,13.8972,14.2004,14.7499,14.9961,14.8712,15.5348,14.9033,13.8222,13.9257,14.0934,14.2968,14.3467,15.0817,15.2209,16.0522,14.6286,15.8167,13.5296,15.3921,16.2128,16.7658,17.1939,16.3983,17.1868,17.4366,18.2857,18.9101,19.8021,20.7654,20.6584,21.95,21.5326,15.1888,17.7523,16.8692,17.7095,17.367,17.9985,17.8486,16.2056,22.0392,21.9643,20.9528,22.0178,23.9177,24.5118,27.1235,27.5128,29.3398,30.1967,29.0218,32.6704,30.6656,32.5411,29.7494,29.3775,30.7842,26.8176,27.3188,23.8265,26.478,25.6966,22.463,21.924,25.5618,21.1733,24.72,22.1667,21.6933,21.4867,20.1133,22.3867,23.1933,22.9533,20.7067,19.4733,23.36,26.3733,26.5133,27.6533,27.8933,26.7467,29.1333,27.7933,32.4467,33.2733,35.36,35.7,40.8,38.3933,39.0867,38.8533,34.7267,35.9067,38.34,41.0733,43.86,43.4533,45.5067,46.01,46.55,46.1,45.31,42.78,41,45.5,45.28,42.61,42.85,40.66],"h":[0.6177,0.67,0.6152,0.6102,0.6102,0.5828,0.5156,0.4558,0.528,0.5205,0.4931,0.4657,0.4558,0.5255,0.5305,0.5081,0.5081,0.4608,0.4483,0.4508,0.4782,0.4857,0.4807,0.5131,0.5205,0.5604,0.5903,0.7024,0.7572,0.7322,0.7472,0.7322,0.797,0.8667,0.8219,0.792,0.787,0.9116,1.0411,1.2304,1.1806,1.1457,1.066,1.2453,1.2702,1.2254,1.2104,0.8369,0.8618,0.8966,0.8369,0.8916,0.8867,0.8269,0.9116,0.9265,0.8966,0.8568,0.8966,0.8717,0.9066,0.9863,0.9913,0.9365,0.9415,0.9813,1.0162,1.051,1.0959,1.0361,1.056,0.9415,0.9564,0.9415,0.8369,0.8269,0.8169,0.7273,0.7223,0.7223,0.7024,0.6525,0.538,0.5081,0.5629,0.5878,0.6675,0.6974,0.6974,0.7073,0.7073,0.6725,0.6575,0.6525,0.6476,0.6974,0.6476,0.6824,0.6575,0.6575,0.5728,0.6077,0.5728,0.5878,0.6077,0.6376,0.5828,0.5928,0.4682,0.4234,0.3736,0.3836,0.3587,0.3985,0.3985,0.4334,0.4284,0.4284,0.4085,0.4533,0.5031,0.5479,0.5579,0.5529,0.5181,0.5828,0.5928,0.5579,0.5928,0.6077,0.6177,0.6177,0.5928,0.5728,0.538,0.543,0.5479,0.6027,0.6326,0.7024,0.6924,0.6725,0.6625,0.6775,0.7123,0.7173,0.7173,0.7273,0.8169,0.807,0.787,0.7671,0.7771,0.7572,0.8518,0.8916,0.9116,0.9365,0.9664,0.9614,0.9664,1.0261,1.0237,1.0411,1.0361,1.0461,1.1582,1.1133,1.1058,1.0909,1.1357,1.2291,1.2478,1.2179,1.1283,1.0423,0.9415,0.8817,0.8742,0.9788,0.8929,0.9265,0.8144,0.7472,0.8817,0.9265,0.9265,0.9639,0.9004,0.9004,0.8406,0.8032,0.807,0.8294,0.7547,0.7696,0.7696,0.7659,0.736,0.8032,0.8144,0.8182,0.7883,0.8406,0.9078,0.9116,1.0162,1.0162,1.0156,1.0819,1.0443,1.0807,1.1268,1.0999,1.0317,1.0592,1.1082,1.1357,1.1895,1.3252,1.3629,1.388,1.4591,1.3808,1.3127,1.269,1.2672,1.2069,1.2314,1.3288,1.1925,1.2266,1.3455,1.4226,1.5446,1.5237,1.5601,1.6109,1.7114,1.8004,1.8722,1.9696,2.2308,2.4233,2.4024,2.3946,2.542,2.6433,2.6029,2.7796,3.2503,3.6009,3.3059,3.2772,3.4395,3.4466,3.4018,3.4906,3.5049,3.4969,3.5623,4.2832,4.2231,4.3038,4.6562,4.8382,5.1233,5.109,5.6299,5.9178,5.8653,5.8236,6.1773,6.2432,6.1155,6.4746,6.7341,6.7422,7.9379,7.3595,7.9406,8.8403,8.5646,8.336,7.4443,7.8659,8.34,8.1746,7.7973,7.2849,6.9399,6.0462,6.6817,7.5028,7.4221,7.063,6.8713,6.6797,5.56,4.0046,3.2178,3.7302,3.3772,2.9676,3.2602,3.7665,3.8089,4.289,4.3395,4.9104,4.8519,4.4302,4.5594,4.5957,4.8277,5.2776,5.324,5.3199,5.0778,5.1626,5.4168,5.7274,6.2278,6.4335,6.7563,6.8269,6.839,6.8189,6.8007,6.9056,6.6998,6.7987,6.4235,6.0159,6.0018,5.8707,5.7274,6.26,6.4759,6.5566,6.6575,7.6196,7.5085,7.7714,8.057,8.27,7.9369,8.0253,8.4241,8.619,8.8298,8.8752,9.058,9.1657,8.571,8.9409,8.8215,8.8964,9.5567,9.4934,9.1306,9.1306,9.6292,9.6339,9.964,10.465,10.3152,10.5353,11.343,11.2962,11.5115,11.8346,11.8861,12.3848,12.9678,13.0333,13.6959,12.9127,12.9268,12.7723,12.3754,11.1428,12.537,12.3614,12.2525,10.9005,11.062,12.407,12.1682,12.5686,12.6985,12.7126,12.6948,12.7483,12.9338,12.6056,12.2381,12.5021,13.3869,13.2335,13.2585,13.9114,14.3039,14.254,14.1505,14.832,15.3957,15.1923,15.8167,15.7204,14.9889,14.4466,14.2575,14.6999,15.4135,15.1245,15.7917,16.0308,16.07,15.8916,15.8346,15.4028,16.2449,16.7622,17.2689,17.2796,17.3902,17.7648,18.5854,19.4346,19.8628,20.951,21.0188,22.5102,24.4083,22.6636,19.2241,18.1484,20.1928,18.8013,18.812,18.6889,19.1759,23.0882,22.7992,22.28,23.6769,24.5546,24.9881,27.0325,28.3104,29.5877,31.1668,30.7518,33.398,33.522,33.1285,32.9076,33.6675,31.4794,31.8836,27.9978,27.7392,27.0008,29.1458,27.7284,23.8911,25.6104,25.6157,25.3,25.6533,22.8733,22.3067,21.6333,22.52,23.9867,23.2067,24.1467,22.2933,23.8867,27.3667,27.4867,27.7467,28.78,27.92,30.0733,29.16,32.96,33.64,36.1933,37.8867,41.18,41.6267,41.8533,41,39.1067,36.2667,40.1533,41.5133,45.8333,45.4067,49.4667,48.8,47.1,47.81,49.57,48.79,44.45,47.68,48.6,46.5,45.08,45.62,40.78],"l":[0.6152,0.6127,0.5654,0.5753,0.5654,0.4832,0.4533,0.4359,0.4384,0.4657,0.4657,0.4334,0.4359,0.4483,0.4782,0.4857,0.4583,0.3836,0.411,0.411,0.4334,0.4483,0.4608,0.4707,0.4931,0.4907,0.5405,0.5853,0.66,0.6824,0.7073,0.6874,0.6775,0.7621,0.7472,0.7522,0.7024,0.7771,0.9066,0.9963,1.0062,1.0062,0.9664,1.0411,1.1806,1.1258,0.7572,0.7173,0.7073,0.7273,0.7372,0.8119,0.797,0.787,0.802,0.8717,0.8119,0.807,0.8418,0.787,0.8369,0.8817,0.9066,0.8817,0.8867,0.9016,0.9514,0.9863,1.0212,0.9614,0.9265,0.9116,0.9166,0.8369,0.792,0.797,0.7173,0.6924,0.6775,0.6824,0.6476,0.5181,0.4931,0.4782,0.4981,0.5031,0.5728,0.6177,0.6177,0.6276,0.6276,0.6276,0.6077,0.5878,0.5778,0.6376,0.5629,0.6276,0.6227,0.5679,0.5031,0.5131,0.5181,0.538,0.5629,0.5878,0.538,0.3885,0.4184,0.3138,0.254,0.3188,0.3088,0.3387,0.3437,0.3736,0.3935,0.3736,0.3786,0.3836,0.4433,0.4782,0.5081,0.4832,0.4732,0.4981,0.533,0.523,0.543,0.5579,0.5479,0.538,0.5579,0.5131,0.5181,0.4832,0.5181,0.533,0.5928,0.6227,0.6525,0.6426,0.5828,0.6127,0.6625,0.6326,0.6525,0.6476,0.7123,0.7771,0.7372,0.6924,0.7472,0.7273,0.7322,0.8369,0.8618,0.8717,0.8916,0.8916,0.8169,0.9614,0.9763,0.9664,0.9938,0.9751,0.9639,1.0012,1.0087,0.919,1.0423,1.1283,1.1582,1.1283,0.9938,0.9527,0.7547,0.7173,0.7696,0.8593,0.792,0.7771,0.721,0.6874,0.6725,0.8331,0.8369,0.8518,0.8369,0.7995,0.7509,0.6949,0.7098,0.7024,0.6725,0.6276,0.6799,0.6837,0.6912,0.6837,0.7285,0.7547,0.7024,0.7397,0.7958,0.8369,0.8632,0.9498,0.9235,0.9265,0.9839,0.9982,1.0652,0.9014,0.8907,0.8781,0.9863,1.0431,1.052,1.1692,1.2702,1.2983,1.3288,1.0849,1.2015,1.171,1.1088,1.1244,1.1393,1.1776,1.1483,1.0885,1.1836,1.3288,1.3981,1.4029,1.4119,1.5063,1.5129,1.6462,1.7514,1.8196,1.8883,2.1758,1.9248,2.0342,2.2093,2.3985,2.394,2.524,2.7087,3.0728,2.9418,2.802,3.0342,3.2064,3.0396,3.2449,3.3507,3.2969,3.3355,3.5336,3.7533,4.0348,4.2097,4.2751,4.7109,4.7145,4.8866,5.0906,5.1848,5.1969,5.4618,5.7873,5.6488,5.829,6.2258,6.1773,6.4961,6.7341,7.0341,7.7119,7.5855,7.0186,5.911,6.5284,7.4322,6.718,6.8996,5.4874,5.9514,5.2312,5.334,6.5001,6.5364,5.8324,5.9534,5.0718,2.7941,2.3362,2.4875,2.8284,2.6711,2.2615,2.7255,3.0039,3.357,3.1028,3.8351,4.0752,4.174,4.0772,4.2144,4.0348,4.059,4.7772,4.9709,4.4504,4.5533,4.3677,4.9144,5.2312,5.7113,5.8424,5.9998,6.4194,6.4013,6.0523,6.2782,6.4295,6.1995,6.2742,5.3623,5.1727,4.9265,5.1323,5.2493,5.5156,6.1471,6.1531,6.0462,6.7946,6.8241,7.3408,7.5742,7.5856,7.4587,7.3431,7.8304,8.2904,8.2723,7.9777,8.1295,8.2316,7.864,8.1894,7.8827,8.0419,8.7045,9.051,8.6928,8.564,8.5382,9.065,9.5145,9.7206,9.964,10.2075,10.2473,10.4861,9.9734,11.2025,10.9754,11.5115,11.947,12.3169,12.3754,12.1764,11.8838,11.9856,10.4756,10.4896,10.9462,11.3324,10.8654,9.1762,9.4712,10.8619,11.2938,11.4448,11.3114,11.7742,11.9562,11.553,12.4379,11.4317,11.5637,11.7243,12.2024,12.5948,12.7376,12.9588,13.4119,13.6403,13.5296,13.7687,14.7392,14.5073,14.8248,14.5465,13.2799,13.5689,13.5903,13.8722,14.1862,14.2682,14.7285,14.9497,14.1184,14.6,13.0515,13.3441,15.1031,16.0986,16.648,16.252,16.3126,17.0726,16.9549,18.2465,17.8576,19.7878,20.216,20.4408,20.3944,11.5459,14.584,15.7721,16.8157,16.9388,16.7569,16.7515,15.5687,15.9059,20.7815,20.2945,20.8404,21.5682,23.527,23.907,25.9408,25.508,28.9248,27.8631,28.6931,30.1159,29.5608,27.4158,26.9739,27.9062,26.7691,23.7834,23.0989,22.7486,25.9122,21.6923,19.903,20.582,20.36,20.7867,22.12,18.8333,20.6,19.9,19.9467,21.2133,21.1,20.7533,19.2267,19.4667,23.3133,25.18,25.4867,26.96,25.4533,26.52,26.6467,27.2133,28.14,30.6533,34.72,35.4067,36.58,35.8667,37.6467,32.3933,29.0733,35.6667,37.8333,40.5333,42.2933,42.74,43,42,44.31,45.2,43.24,37.93,39.66,44.12,41.9,40.93,40.77,36.08],"c":[0.6152,0.6202,0.5778,0.6102,0.5828,0.4931,0.4558,0.4359,0.5181,0.4832,0.4707,0.4334,0.4533,0.5205,0.4907,0.5056,0.4583,0.4334,0.4159,0.4508,0.4757,0.4707,0.4732,0.4981,0.5056,0.5504,0.5903,0.6824,0.7173,0.7173,0.7173,0.7073,0.7821,0.797,0.7771,0.7572,0.7721,0.9066,1.0062,1.1357,1.0411,1.0461,1.0361,1.2304,1.2154,1.2005,0.797,0.807,0.8319,0.7572,0.8169,0.8867,0.8269,0.802,0.8867,0.8867,0.8219,0.8518,0.8717,0.8369,0.8966,0.9763,0.9215,0.8916,0.9415,0.9564,0.9913,1.051,1.0261,0.9763,0.9365,0.9415,0.9265,0.8369,0.8169,0.807,0.7223,0.7073,0.7024,0.6974,0.6476,0.528,0.4981,0.5081,0.538,0.5878,0.6625,0.6177,0.6476,0.7073,0.6276,0.6525,0.6575,0.5978,0.6426,0.6476,0.6326,0.6575,0.6525,0.5728,0.543,0.528,0.5529,0.5679,0.5928,0.5878,0.5778,0.4533,0.4234,0.3138,0.3238,0.3636,0.3387,0.3636,0.3786,0.4085,0.3985,0.3786,0.3836,0.4433,0.4882,0.543,0.523,0.4882,0.5181,0.5579,0.533,0.5479,0.5778,0.5679,0.6127,0.5579,0.5728,0.5181,0.523,0.543,0.533,0.5978,0.6276,0.6824,0.6525,0.6525,0.6127,0.6725,0.7024,0.7173,0.6675,0.7173,0.7821,0.787,0.7472,0.7671,0.7572,0.7372,0.8518,0.8916,0.8817,0.9066,0.9514,0.8966,0.9614,1.0012,0.9813,1.0286,1.0087,1.0386,1.0461,1.0087,1.0834,1.0461,1.1283,1.2179,1.2142,1.1283,1.0124,0.9527,0.7547,0.8294,0.8705,0.8667,0.8331,0.792,0.721,0.7098,0.8406,0.8331,0.8966,0.863,0.8667,0.8518,0.792,0.7248,0.807,0.7397,0.7024,0.7621,0.7098,0.7322,0.7098,0.7397,0.7846,0.7696,0.7659,0.807,0.8705,0.8608,0.9923,0.9684,0.9474,1.0377,1.0222,1.073,1.0939,0.9863,0.9032,1.0072,1.0795,1.064,1.1746,1.3037,1.3306,1.388,1.3736,1.2547,1.269,1.1883,1.1722,1.1901,1.2254,1.1824,1.1788,1.1895,1.3455,1.4011,1.4681,1.4764,1.5524,1.5069,1.7006,1.7909,1.8255,1.9266,2.2218,2.4066,2.0222,2.3617,2.5321,2.4774,2.5428,2.7078,3.1992,3.2386,3.2288,3.053,3.3095,3.3848,3.2297,3.4574,3.4215,3.3516,3.5489,4.1783,4.1039,4.2841,4.5127,4.8024,4.9064,4.9368,5.6219,5.5223,5.4632,5.5842,6.0227,5.9635,5.9904,6.4194,6.4799,6.5862,7.2318,7.0287,7.8208,8.5148,8.0495,7.0892,6.833,7.7671,8.229,7.3091,7.1961,6.4961,5.9816,5.4127,6.601,7.4241,6.5647,6.7826,6.2419,5.5358,3.6314,2.9192,3.0806,3.1835,2.7013,2.78,3.133,3.5486,3.4437,4.2446,4.1014,4.5816,4.2164,4.281,4.4746,4.053,4.7752,5.1283,5.1121,4.8055,4.5634,5.0617,5.1727,5.7234,5.9958,5.8969,6.716,6.5828,6.839,6.5485,6.7826,6.6333,6.6918,6.3609,5.9756,5.558,5.8505,5.5963,5.5439,6.1471,6.3064,6.369,6.6534,7.2366,7.5017,7.6626,7.8258,7.8213,7.8054,7.8734,8.3063,8.3698,8.5669,8.27,9.0346,8.2316,8.4329,8.6553,8.0958,8.756,9.2664,9.0931,9.0908,8.8848,9.4934,9.5637,9.847,10.0764,10.3058,10.4533,11.1791,10.5259,11.4647,11.734,11.7363,11.9353,12.7079,12.551,12.6072,12.4246,12.2666,12.2314,11.0445,11.041,12.2806,12.0594,11.0726,10.5212,10.767,12.2174,11.8768,12.3263,11.7992,12.3344,12.0204,12.552,12.495,11.8813,11.7778,12.338,12.8767,13.0087,13.1836,13.5118,13.9899,13.8757,14.1112,14.7356,14.964,14.807,15.5348,14.939,13.8151,13.915,14.1433,14.2147,14.4644,15.0425,15.2601,15.8881,14.5394,15.6562,13.6831,15.36,16.1164,16.6445,17.1939,16.359,17.0476,17.4829,18.4142,18.9422,19.7129,20.8404,20.6227,21.8394,21.3934,15.7882,18.1002,16.7836,17.6078,17.3028,18.0574,17.6934,15.938,21.6699,22.0874,20.7869,21.595,23.816,24.394,26.9416,27.4751,29.0973,29.938,28.8386,32.5465,30.2722,32.5411,29.6955,29.4476,30.4877,26.8715,27.2703,23.9666,26.7583,25.9283,22.0372,21.3474,25.4109,20.9733,24.8,22.1667,21.7267,21.64,20.0267,22.4333,23.2667,22.74,20.8467,19.4333,23.5133,26.7467,26.4533,27.5133,27.9133,26.7467,28.9933,27.6933,32.5,33.52,35.4333,35.3333,40.9267,38.3,40.8,38.6267,34.94,35.78,38.48,41.2333,44.7,43.8133,45.72,46.05,47,45.89,45.55,43.84,40.47,45.12,45.59,42.59,42.53,41.22,36.46],"a":[0.4471,0.4507,0.4199,0.4434,0.4235,0.3583,0.3312,0.3168,0.3765,0.3511,0.3421,0.315,0.3294,0.3782,0.3566,0.3674,0.333,0.315,0.3022,0.3276,0.3457,0.3421,0.3439,0.362,0.3674,0.4,0.429,0.4959,0.5213,0.5213,0.5213,0.514,0.5684,0.5792,0.5647,0.5503,0.5611,0.6588,0.7312,0.8253,0.7566,0.7602,0.7529,0.8941,0.8832,0.8724,0.5792,0.5864,0.6045,0.5503,0.5936,0.6444,0.6009,0.5828,0.6444,0.6444,0.5973,0.619,0.6335,0.6082,0.6516,0.7095,0.6697,0.6479,0.6842,0.695,0.7204,0.7638,0.7457,0.7095,0.6806,0.6842,0.6733,0.6082,0.5936,0.5864,0.5249,0.514,0.5104,0.5068,0.4706,0.3837,0.362,0.3692,0.391,0.4272,0.4814,0.4489,0.4706,0.514,0.4561,0.4742,0.4778,0.4344,0.467,0.4706,0.4597,0.4778,0.4742,0.4163,0.3946,0.3837,0.4018,0.4127,0.4308,0.4272,0.4199,0.3294,0.3077,0.228,0.2353,0.2642,0.2461,0.2642,0.2751,0.2969,0.2896,0.2751,0.2788,0.3221,0.3548,0.3946,0.3801,0.3548,0.3765,0.4054,0.3873,0.3982,0.4199,0.4127,0.4453,0.4054,0.4163,0.3765,0.3801,0.3946,0.3873,0.4344,0.4561,0.4959,0.4742,0.4742,0.4453,0.4887,0.5104,0.5213,0.4851,0.5213,0.5684,0.5719,0.543,0.5575,0.5503,0.5357,0.619,0.6479,0.6407,0.6588,0.6914,0.6516,0.6987,0.7276,0.7131,0.7475,0.733,0.7548,0.7602,0.733,0.7873,0.7602,0.8199,0.8851,0.8824,0.8199,0.7357,0.6923,0.5484,0.6027,0.6326,0.6298,0.6054,0.5755,0.524,0.5158,0.6109,0.6054,0.6516,0.6271,0.6298,0.619,0.5755,0.5267,0.5864,0.5375,0.5104,0.5538,0.5158,0.5321,0.5158,0.5375,0.5702,0.5593,0.5566,0.5864,0.6326,0.6255,0.7211,0.7037,0.6885,0.7541,0.7428,0.7798,0.7949,0.7167,0.6564,0.7319,0.7845,0.7732,0.8536,0.9474,0.9669,1.0087,0.9982,0.9118,0.9222,0.8635,0.8518,0.8648,0.8905,0.8593,0.8566,0.8644,0.9778,1.0182,1.0669,1.0729,1.1281,1.0951,1.2358,1.3015,1.3266,1.4001,1.6146,1.7489,1.4695,1.7163,1.8401,1.8095,1.8573,1.9778,2.3461,2.375,2.3678,2.2482,2.4371,2.4925,2.3883,2.5566,2.5301,2.4884,2.6349,3.1022,3.0576,3.1919,3.3622,3.5882,3.6659,3.6887,4.2006,4.1418,4.0975,4.2042,4.5343,4.4897,4.5263,4.8504,4.8961,4.9926,5.482,5.3281,5.9475,6.4753,6.1214,5.4095,5.214,5.9267,6.2982,5.5941,5.5076,4.9907,4.5954,4.1584,5.093,5.728,5.065,5.2538,4.8349,4.288,2.8348,2.2788,2.4048,2.5045,2.1252,2.1871,2.4873,2.8173,2.734,3.3927,3.2783,3.6621,3.3902,3.4422,3.5978,3.2798,3.8642,4.1499,4.1582,3.9088,3.7119,4.1386,4.2294,4.6797,4.9241,4.8428,5.5155,5.4276,5.6389,5.3994,5.6145,5.4909,5.5393,5.2872,4.9669,4.6198,4.8846,4.6723,4.6286,5.1544,5.288,5.3405,5.603,6.0942,6.3174,6.4798,6.6178,6.614,6.6557,6.7136,7.0828,7.164,7.3327,7.0786,7.7643,7.0742,7.2472,7.4681,6.9853,7.5549,8.0256,7.8755,7.8735,7.7369,8.2668,8.328,8.5747,8.8066,9.0071,9.136,9.8032,9.2304,10.0537,10.3235,10.3255,10.5006,11.2152,11.0768,11.1264,11.0023,10.8624,10.8313,9.818,9.8149,10.9168,10.7582,9.8779,9.386,9.6464,10.9458,10.6407,11.0845,10.6105,11.0918,10.8514,11.3313,11.2799,10.7678,10.674,11.1818,11.7145,11.8346,11.9937,12.3384,12.775,12.6707,12.9321,13.5044,13.7137,13.6158,14.2851,13.7372,12.7514,12.8436,13.0543,13.1703,13.4016,13.9373,14.1874,14.7713,13.5174,14.6054,12.7647,14.329,15.0889,15.5834,16.0977,15.3694,16.0164,16.4254,17.3549,17.8526,18.5789,19.6963,19.4905,20.6404,20.2767,14.9641,17.1554,15.9676,16.7517,16.4615,17.2394,16.8919,15.216,20.7486,21.1484,19.9032,20.7383,22.8712,23.4263,25.9411,26.4548,28.0168,28.8922,27.8312,31.4096,29.2809,31.4755,28.7231,28.5583,29.567,26.06,26.4743,23.2671,25.9773,25.2433,21.455,20.7834,24.8162,20.4825,24.2196,21.6929,21.2623,21.1775,19.6423,22.0027,22.8201,22.324,20.4653,19.0778,23.1297,26.3103,26.0217,27.0644,27.5102,26.3605,28.5746,27.3456,32.0919,33.0991,35.0467,34.9478,40.4802,37.9338,40.4099,38.2574,34.6701,35.5036,38.1828,40.9424,44.3847,43.5042,45.4239,45.7517,46.6956,45.6532,45.315,43.6138,40.3333,44.9676,45.436,42.512,42.4521,41.1445,36.46],"v":[130489,13395157,4511893,3528212,18173050,3498099,6519412,1932236,3749038,4501859,1776651,3332478,8968583,7588415,9234580,4757815,3342518,6539488,5184417,9836836,8963567,12988637,5525691,8301084,6700090,4943509,9224541,15718859,9829307,3816793,3194461,4787930,6424055,7254666,8838095,4175636,10905836,17678699,11590901,14888248,7563322,11894539,10820519,9028809,5897081,4316162,7673734,4439121,6810503,3385177,6301095,2870749,4649911,2577150,3227084,5209507,4125448,2348796,6183153,5593447,1994970,4112901,3212029,5513144,2233363,7176873,6996200,14875703,6341244,8973603,5555804,5053924,4712647,8238352,9477992,1984932,4378897,2190704,6032590,3340009,2810526,2338757,3510645,3618552,2875769,3297348,3666227,2898354,2888316,2198234,1289830,2948541,3194462,3744020,4148033,1769122,3362593,2795468,1786691,5229582,3992450,3754058,1385188,5116660,1606014,1809276,1264736,6993688,4715155,12464173,17713832,12351251,8981130,16424003,14115357,8469213,10185641,16275947,7061442,14047600,6233341,7342492,7595945,5796706,6496826,6807995,7028821,2915921,7289796,3899602,2948542,4459198,4762834,7452910,2406512,3578397,2968616,4582157,5648652,10045116,4326200,2138006,2456702,6070232,9254655,10015002,5741500,4238371,5774122,4677518,3467984,3733981,5174375,2657450,5861950,6534467,2504378,6810504,2632356,3151802,4461709,2010027,2534489,3483043,3019642,3049755,4324528,1761596,2295263,3407761,4180654,3235451,2092836,1942272,3133400,2077781,6512718,3245485,2930975,2952723,2191539,3476349,3310729,4018383,3601820,2691746,1821822,2837291,2383925,1544115,2127967,2812196,4153887,2577987,2174812,3483042,2004172,2455863,4281032,4015035,2422406,2025920,1997478,2976144,3682120,4170617,12270950,5420297,4655767,13579179,8871551,41466941,22370434,14715101,17716341,13764875,13512264,14238316,9592587,7804223,10377190,5761573,13450365,20220719,10149672,9574183,16983599,9644447,12630630,22618030,15779084,13907076,9965650,8951854,13114107,11544897,6400633,16127053,26778609,14206531,17433615,35964671,19937994,28203944,38514220,23847632,16449372,16229662,18162455,20269235,57657009,77179001,54035674,49991641,47341719,33312520,40609841,33659373,25302523,37208216,75741395,104833670,81837558,60188712,38812001,63322672,77666384,80963171,72514125,70520367,75156242,52156787,61513303,62549032,68919556,77262649,79800299,85195315,115503621,103114267,95197213,143726341,142613036,154427647,269903512,143872567,134347515,144036142,76907244,164745791,94395445,165277163,135212484,143482960,131653479,154272004,90140993,188706625,272592098,293229375,251521096,292505675,220374341,254919003,193825049,219264011,204720664,154816759,139530876,156782639,143774424,116626345,71413589,64171156,85321962,72426765,77082219,146565117,106546627,90192546,98113072,83912735,103838213,83913232,73984695,93614248,94892118,107683724,74916084,77108493,97295687,72830742,181764083,133055769,191237087,111236284,93321795,81259342,68860816,82410814,96237896,115082564,85284845,81544082,81915598,65664143,81777051,67059758,71717846,87233326,127271599,149240538,90810968,90965550,80440903,55388923,70735083,58382292,62881750,55641787,56921062,85912520,60720438,63604893,43295834,76502705,44350859,40778719,39585728,44286792,61007048,39362762,50683585,42552190,45252973,63318709,106651279,67197536,81880922,70464418,115038672,102974061,61911442,55684928,58067494,109281157,100956269,81704659,63534559,54551308,83868759,34977825,46759393,52982299,47066852,70326728,57366051,53902156,72901604,53954850,53158031,70437439,55303242,31540550,46798068,43706095,42714209,42410952,44602408,71756404,90836289,67353875,60854334,44722084,41875350,33279369,57266557,49734493,78124212,66988676,81151728,64338692,57636237,109098895,75995539,101304215,71951194,68648453,102222670,116821826,118398361,62805036,70816648,66912442,86749064,248869774,100324658,89695109,93378459,65157932,84733339,74124433,92759243,132017684,71731458,120053376,98780449,106570176,81895292,91201667,108445417,141636252,106882737,73769854,52293930,51043506,48684049,69514823,82247078,59928384,54081519,91826466,64201042,52024880,55159747,67129208,116167660,105191823,116711199,51494250,83983800,130007700,51292500,77844450,64648500,63527700,79286850,72516150,131379750,80021250,61823700,72455100,95507700,69267600,101402550,95151900,156936300,116796150,69608850,74349450,46816500,56966250,60573000,71905050,61842450,113022150,125126700,63291450,56018250,81261450,80258850,80581500,70773250,87346600,77908800,94001900,129363300,143653500,115412500,105741100,90292500,78522200,87221800,106008594]},"q":{"lastKey":"2026-07-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.6177,0.6189,0.6077,0.4558,0.4807,0.4583,0.4981,0.4159,0.4682,0.5106,0.6849,0.7173,0.797,0.7821,1.1357,1.0411,1.2055,0.8369,0.8867,0.8817,0.8518,0.8966,0.8916,0.9863,0.9813,0.9315,0.802,0.7073,0.5181,0.538,0.6177,0.6326,0.5878,0.6276,0.5728,0.5479,0.5778,0.4234,0.3587,0.3736,0.3786,0.4832,0.4782,0.533,0.5679,0.5728,0.543,0.6227,0.6575,0.7024,0.7173,0.7372,0.7372,0.8817,0.8966,0.9813,1.0349,1.076,1.2329,1.0012,0.8144,0.8294,0.7098,0.8966,0.8369,0.807,0.7696,0.6949,0.7733,0.8667,0.9713,1.0222,0.9941,1.0795,1.2941,1.3688,1.1883,1.2134,1.1925,1.4645,1.5129,1.8196,2.3916,2.5464,2.7141,3.2512,3.4018,3.4162,4.1783,4.51,4.9539,5.5815,5.9635,6.4826,7.0717,8.0656,7.7328,7.2123,5.445,6.486,5.2735,3.0503,2.7396,3.4498,4.5795,4.5715,5.1525,4.5473,5.7537,6.7483,6.5788,6.6696,5.5358,5.6326,6.3811,7.5017,7.8485,8.4445,8.2814,8.4587,8.763,9.065,9.5754,10.3105,10.5095,11.7152,12.4948,12.3719,11.1604,10.9005,12.098,11.7992,12.5485,11.8099,12.9945,14.072,14.7499,15.5348,13.9257,14.3467,16.0522,13.5296,16.7658,17.1868,18.9101,20.6584,15.1888,17.7095,17.8486,21.9643,23.9177,27.5128,29.0218,32.5411,30.7842,23.8265,22.463,21.1733,21.6933,22.3867,20.7067,26.3733,27.8933,27.7933,35.36,38.3933,34.7267,41.0733,45.5067,46.1,41,42.61],"h":[0.6177,0.67,0.6102,0.528,0.4931,0.5305,0.5081,0.4857,0.5205,0.7024,0.7572,0.8667,0.8219,1.2304,1.1806,1.2702,1.2104,0.8966,0.9116,0.9265,0.9066,0.9913,1.0162,1.0959,1.056,0.9415,0.8169,0.7223,0.5629,0.6974,0.7073,0.6725,0.6974,0.6824,0.6077,0.6376,0.5928,0.4234,0.3985,0.4334,0.5031,0.5579,0.5928,0.6077,0.6177,0.5728,0.6326,0.7024,0.7123,0.7273,0.8169,0.7771,0.9116,0.9664,1.0261,1.0461,1.1582,1.2291,1.2478,1.0423,0.9788,0.9265,0.9265,0.9639,0.8406,0.8294,0.7696,0.8182,0.9078,1.0162,1.0819,1.1268,1.1082,1.3252,1.4591,1.3808,1.2672,1.3288,1.5446,1.6109,1.8722,2.4233,2.542,2.7796,3.6009,3.4466,3.5049,4.2832,4.6562,5.1233,5.9178,6.2432,6.7341,7.9379,8.8403,8.336,8.34,7.2849,7.5028,7.063,5.56,3.7302,3.8089,4.9104,4.8519,5.2776,5.324,5.7274,6.7563,6.839,6.9056,6.7987,6.0018,6.5566,7.6196,8.27,8.4241,8.8752,9.1657,8.9409,9.5567,9.6339,10.465,11.343,11.8861,13.0333,13.6959,12.7723,12.537,12.407,12.6985,12.7483,12.9338,13.3869,14.3039,14.832,15.8167,15.7204,15.4135,16.0308,16.07,16.7622,17.3902,19.4346,21.0188,24.4083,20.1928,18.812,23.0882,24.5546,28.3104,31.1668,33.522,33.6675,31.8836,29.1458,25.6157,25.6533,22.52,24.1467,27.3667,28.78,30.0733,36.1933,41.6267,41.8533,41.5133,49.4667,48.8,49.57,48.6,45.62],"l":[0.6152,0.5654,0.4533,0.4359,0.4334,0.4483,0.3836,0.411,0.4608,0.4907,0.66,0.6775,0.7024,0.7771,0.9664,1.0411,0.7073,0.7273,0.787,0.807,0.787,0.8817,0.8867,0.9614,0.9116,0.792,0.6775,0.5181,0.4782,0.5031,0.6177,0.5878,0.5629,0.5679,0.5031,0.538,0.3885,0.254,0.3088,0.3736,0.3786,0.4782,0.4732,0.523,0.538,0.4832,0.5181,0.6227,0.5828,0.6326,0.7123,0.6924,0.7322,0.8717,0.8169,0.9664,0.9639,0.919,0.9938,0.7173,0.7696,0.6874,0.6725,0.7995,0.6949,0.6276,0.6799,0.6837,0.7024,0.8369,0.9235,0.9014,0.8781,1.0431,1.2702,1.0849,1.1088,1.0885,1.1836,1.4029,1.5129,1.8196,1.9248,2.394,2.7087,2.802,3.0396,3.2969,3.7533,4.2751,4.8866,5.1969,5.6488,6.1773,7.0341,5.911,6.718,5.2312,5.334,5.0718,2.3362,2.2615,2.7255,3.1028,4.0772,4.0348,4.4504,4.3677,5.7113,6.0523,6.1995,5.1727,4.9265,5.5156,6.0462,7.3408,7.3431,7.9777,7.864,7.8827,8.6928,8.5382,9.5145,10.2075,9.9734,11.5115,11.8838,10.4756,10.8654,9.1762,11.2938,11.553,11.4317,11.7243,12.7376,13.5296,14.5073,13.2799,13.5903,14.2682,13.0515,13.3441,16.252,16.9549,17.8576,11.5459,14.584,16.7515,15.5687,20.2945,23.527,25.508,28.6931,26.9739,23.0989,21.6923,19.903,18.8333,19.9,20.7533,19.2267,25.18,25.4533,27.2133,34.72,32.3933,29.0733,40.5333,42,37.93,39.66,36.08],"c":[0.6152,0.6102,0.4558,0.4832,0.4533,0.5056,0.4159,0.4707,0.5056,0.6824,0.7173,0.797,0.7721,1.1357,1.0361,1.2005,0.8319,0.8867,0.8867,0.8518,0.8966,0.8916,0.9913,0.9763,0.9265,0.807,0.7024,0.528,0.538,0.6177,0.6276,0.5978,0.6326,0.5728,0.5529,0.5878,0.4234,0.3636,0.3786,0.3786,0.4882,0.4882,0.533,0.5679,0.5728,0.543,0.6276,0.6525,0.7024,0.7173,0.7472,0.7372,0.8817,0.8966,0.9813,1.0386,1.0834,1.2179,1.0124,0.8294,0.8331,0.7098,0.8966,0.8518,0.807,0.7621,0.7098,0.7696,0.8705,0.9684,1.0222,0.9863,1.0795,1.3037,1.3736,1.1883,1.2254,1.1895,1.4681,1.5069,1.8255,2.4066,2.5321,2.7078,3.2288,3.3848,3.4215,4.1783,4.5127,4.9368,5.4632,5.9635,6.4799,7.0287,8.0495,7.7671,7.1961,5.4127,6.5647,5.5358,3.0806,2.78,3.4437,4.5816,4.4746,5.1283,4.5634,5.7234,6.716,6.5485,6.6918,5.558,5.5439,6.369,7.5017,7.8213,8.3063,8.27,8.4329,8.756,9.0908,9.5637,10.3058,10.5259,11.7363,12.551,12.2666,11.041,11.0726,12.2174,11.7992,12.552,11.7778,13.0087,13.9899,14.7356,15.5348,13.915,14.4644,15.8881,13.6831,16.6445,17.0476,18.9422,20.6227,15.7882,17.6078,17.6934,22.0874,23.816,27.4751,28.8386,32.5411,30.4877,23.9666,22.0372,20.9733,21.7267,22.4333,20.8467,26.7467,27.9133,27.6933,35.4333,38.3,34.94,41.2333,45.72,45.89,40.47,42.59,36.46],"a":[0.4471,0.4434,0.3312,0.3511,0.3294,0.3674,0.3022,0.3421,0.3674,0.4959,0.5213,0.5792,0.5611,0.8253,0.7529,0.8724,0.6045,0.6444,0.6444,0.619,0.6516,0.6479,0.7204,0.7095,0.6733,0.5864,0.5104,0.3837,0.391,0.4489,0.4561,0.4344,0.4597,0.4163,0.4018,0.4272,0.3077,0.2642,0.2751,0.2751,0.3548,0.3548,0.3873,0.4127,0.4163,0.3946,0.4561,0.4742,0.5104,0.5213,0.543,0.5357,0.6407,0.6516,0.7131,0.7548,0.7873,0.8851,0.7357,0.6027,0.6054,0.5158,0.6516,0.619,0.5864,0.5538,0.5158,0.5593,0.6326,0.7037,0.7428,0.7167,0.7845,0.9474,0.9982,0.8635,0.8905,0.8644,1.0669,1.0951,1.3266,1.7489,1.8401,1.9778,2.3678,2.4925,2.5301,3.1022,3.3622,3.6887,4.0975,4.4897,4.8961,5.3281,6.1214,5.9267,5.5076,4.1584,5.065,4.288,2.4048,2.1871,2.734,3.6621,3.5978,4.1499,3.7119,4.6797,5.5155,5.3994,5.5393,4.6198,4.6286,5.3405,6.3174,6.614,7.0828,7.0786,7.2472,7.5549,7.8735,8.328,9.0071,9.2304,10.3255,11.0768,10.8624,9.8149,9.8779,10.9458,10.6105,11.3313,10.674,11.8346,12.775,13.5044,14.2851,12.8436,13.4016,14.7713,12.7647,15.5834,16.0164,17.8526,19.4905,14.9641,16.7517,16.8919,21.1484,22.8712,26.4548,27.8312,31.4755,29.567,23.2671,21.455,20.4825,21.2623,22.0027,20.4653,26.3103,27.5102,27.3456,35.0467,37.9338,34.6701,40.9424,45.4239,45.6532,40.3333,42.512,36.46],"v":[130489,21435262,28190561,10183133,14077712,21580810,15066423,31789040,20526865,29886909,16840561,18466651,23919567,44157848,30278380,19242052,18923358,12557021,10454145,11683751,13771570,12838074,16406436,30190550,15322375,19701276,12602191,8489292,10004966,9861929,6376380,9887023,9279748,9811741,9131696,8531950,12973579,42529256,39520490,34930801,27342383,20735143,20333642,14105319,12170574,13437819,13199425,16509322,17781589,19994873,13919624,11565806,14900795,12594662,9006225,9552440,8381387,10823866,7168508,11835984,8075237,10805461,8115388,6765331,9094050,8235841,8741067,8463361,8655742,21861864,27106497,78552476,44993480,31635126,29589128,39944574,39258676,52304190,32031611,34072583,58418755,84106609,78811224,54661352,188871684,130645880,99571737,217783281,180838271,221952227,218190734,176219122,225982504,303813203,381536590,568203726,355290901,424418399,410348923,433119622,817342569,767799019,617809724,451130274,331814358,221919883,330193963,272218353,261736140,296190090,249320264,387650594,395795166,232530972,296605305,229123823,220554655,363745463,262217421,184506298,175444599,210237851,164149398,124651239,151053395,151123872,255729737,288477151,175663864,291942085,201954626,134719517,174759631,180758610,178898712,122044713,129727569,229946568,147451768,140280419,226264616,231073824,249250948,287692949,252020045,402531280,283398226,224015704,296508385,325404001,281542376,322288843,152021485,211690285,210109027,174313835,338070682,265485750,193785450,215330700,273224700,237230400,353490750,260754450,164355750,246769650,244436400,242101800,236028650,367018700,311446100,271752594]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.6177,0.6189,0.4583,0.5106,0.7821,0.8369,0.8966,0.9315,0.538,0.6276,0.4234,0.4832,0.5728,0.7024,0.8817,1.076,0.8294,0.807,0.8667,1.0795,1.2134,1.8196,3.2512,4.51,6.4826,7.2123,3.0503,4.5715,6.7483,5.6326,8.4445,9.065,11.7152,10.9005,11.8099,15.5348,13.5296,20.6584,21.9643,32.5411,21.1733,26.3733,38.3933,46.1],"h":[0.6177,0.67,0.5305,0.8667,1.2702,0.9265,1.0959,0.9415,0.7073,0.6824,0.5031,0.6177,0.7123,0.9116,1.1582,1.2478,0.9639,0.9078,1.1268,1.4591,1.8722,3.6009,4.6562,6.7341,8.8403,7.5028,4.9104,6.7563,6.9056,8.4241,9.5567,11.8861,13.6959,12.9338,15.8167,16.07,21.0188,24.4083,33.522,33.6675,27.3667,41.6267,49.4667,49.57],"l":[0.6152,0.4334,0.3836,0.4907,0.7073,0.7273,0.8817,0.4782,0.5031,0.3885,0.254,0.4732,0.4832,0.6326,0.8169,0.7173,0.6725,0.6276,0.8369,1.0431,1.0885,1.8196,2.802,4.2751,5.911,2.3362,2.2615,4.0348,4.9265,5.5156,7.864,8.5382,10.4756,9.1762,11.7243,13.0515,13.3441,11.5459,20.2945,19.903,18.8333,25.18,29.0733,36.08],"c":[0.6152,0.4533,0.5056,0.7721,0.8319,0.8966,0.9265,0.538,0.6326,0.4234,0.4882,0.5728,0.7024,0.8817,1.0834,0.8331,0.807,0.8705,1.0795,1.2254,1.8255,3.2288,4.5127,6.4799,7.1961,3.0806,4.4746,6.716,5.5439,8.3063,9.0908,11.7363,11.0726,11.7778,15.5348,13.6831,20.6227,22.0874,32.5411,20.9733,26.7467,38.3,45.89,36.46],"a":[0.4471,0.3294,0.3674,0.5611,0.6045,0.6516,0.6733,0.391,0.4597,0.3077,0.3548,0.4163,0.5104,0.6407,0.7873,0.6054,0.5864,0.6326,0.7845,0.8905,1.3266,2.3678,3.3622,4.8961,5.5076,2.4048,3.5978,5.5155,4.6286,7.0828,7.8735,10.3255,9.8779,10.674,14.2851,12.7647,19.4905,21.1484,31.4755,20.4825,26.3103,37.9338,45.6532,36.46],"v":[130489,73886668,88963138,89113688,112601638,48466487,74757435,50797725,35405080,40448966,144322930,67344678,60928155,60381098,39534714,37903595,34780230,34096011,172514317,140427504,176827139,406450869,628839169,842344587,1608844420,2085229513,2168553375,1086068339,1328956114,978814755,985913781,650091883,870994624,803375859,611429604,743943371,1020037766,1206453595,1081256705,934183829,947826600,1015831350,969336500,950217394]}},"actions":[{"t":"1986-04-14","kind":"split","label":"S","title":"1986-04-14 · 2:1 split"},{"t":"1997-08-11","kind":"split","label":"S","title":"1997-08-11 · 1.50:1 split"},{"t":"2004-06-02","kind":"split","label":"S","title":"2004-06-02 · 1.50:1 split"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0135 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.0135 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.0135 dividend (ex-date, current split terms)"},{"t":"2006-01-30","kind":"dividend","label":"D","title":"2006-01-30 · $0.0135 dividend (ex-date, current split terms)"},{"t":"2006-04-28","kind":"split","label":"S","title":"2006-04-28 · 1.50:1 split"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"split","label":"S","title":"2007-06-04 · 1.50:1 split"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $0.0284 dividend (ex-date, current split terms)"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"split","label":"S","title":"2015-05-13 · 1.50:1 split"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"split","label":"S","title":"2020-04-02 · 1.50:1 split"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.0271 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"split","label":"S","title":"2025-10-10 · 1.50:1 split"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.0700 dividend (ex-date, current split terms)"}]}