{"ticker":"BMY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[52.63,53.19,53.26,53.28,52.03,52.8,52.9,52.68,51.95,52.34,52.5,53.8,55.88,54.33,55.14,56.34,55.19,54.7,60.72,59.82,59.21,58.91,58.16,56.18,56.5,58.61,58.16,58.35,59.98,58.84,58.82,59.33,59.4,59.88,58.57,58.3,58.84,59.25,58.78,58,57.03,56.38,56.77,56.09,57.35,56.85,56.22,57.25,57.41,57.66,57.65,57.53,56.07,56.93,56.34,56.31,56.68,56.98,56.36,55.68,55.5,56.13,55.84,56,56.63,56.49,57.14,59.11,60.61,60.28,59.08,59.29,59.18,58.79,58.87,59.64,57.37,57.46,56.8,55.4,55.67,56.25,56.03,53.72,54.41,55.02,55.43,55.97,58.3,58.16,57.34,58.97,59.75,59.96,59.43,59.94,60.45,60.95,62.8,60.72,59.99,59.84,59.16,59.88,59.86,59.86,60.23,60.79,61.21,59.32,59.18,59.4,59.8,60.77,59.81,60.6,56.82,53.9,55.17,51.2,53.33,50.47,51.53,51.22,50.1,49.18,49.35,49.31,47.63,47.94,48.87,48.31,48.33,50.19,49.57,50.11,50.47,49.74,47.78,47,46.9,46.2,47.3,46.71,44.7,45.99,46.6,47.49,47.7,46.9,46.93,47.23,46.9,47,47.87,48.5,48.49,48.17,48.05,48.1,48.56,49.21,50.05,50.16,50.24,49.33,48.4,47.31,46.92,46.89,47.08,47,46.9,46.83,46.41,46.26,47.59,47.21,46.86,46.65,47.2,47.45,47.75,46.88,47.15,46.77,46.81,48.14,47.39,46.91,48.86,49.02,49.08,48.44,47.17,47,44.17,43.61,44.07,45.62,45.71,44.98,45.42,46.04,46.09,46.74,47.43,48.3,48.39,48.4,48.5,48.26,48.84,47.97,47.2,47.3,47.63,46.99,47.3,47.32,47.6,46.72,46.65,46.74,47,47.38,47.42,46.32,46.05,46.24,46.1,45.68,45.03,44.92,44.75,44.18,43.96,44,44.18,46,47.09,45.2,45.35,45.03,44.74,44.82,44.78,43.68,43.43,43.78,43.73,43.28,43.66,43.6,44.59,44.35,43.93,43.82,43.39,42.82,43.27,45.47,46.2,45.49,45.55,46.41,46.72,46.67,47.48,49,49.02,48.27,46.52,46.81,47,45.9,46.17,48.19,48.21,49.02,49.23,49.23,48.95,49.94,50.8,51.99,52.2,51.79,50.79,51.11,52.27,53.5,54.25,54.07,53.32,53.41,54.14,54.66,54.41,54.76,54.64,54.2,54.21,53.21,53,53.2,55.24,56.58,55.72,56.11,55.94,56.11,56.73,56.46,54.52,54.1,54.61,54.98,54.55,54.56,55.01,54.64,54.53,55.06,55.55,56.57,58.91,60,61.37,60.94,60.6,60,60.11,60.85,60.23,59.85,60.62,60.97,61.11,61.5,61.53,61.18,62.37,61.57,61.7,61.8,60.43,59.92,60.6,60,59.17,59.67,59.49,60.13,59.35,59.21,58.26,58.22,56.8,57.79,58.77,59.61,59.65,60.2,61.21,60.23,59.12,59.12,58.01,58.7,59.79,58.11,57.9,58,57.67,59.2,60,59.15,59.4,58.84,58.86,58.21,58.58,57.65,57.69,60.02,57.65,57,57.23,56.44,56.33,56.18,56.01,55.9,56.69,56.64,57.45,57.32,58.67,58.23,59.97,59.62,58.03,57.6,57,57.4,54.78,54.56,55.75,57.03,57.16,56.03,56.64,55.94,57.45,56.95,56.41,55.8,55.2,54.2,55.39,56,55.37,55.4,57.61,58.69,57.62,56.65,57.74,57.79,57.89,57.44,57.79,57.9,59,57.05,58.79,60.87,60.76,60.08,61.4,60.74,61.94,62.4,63.65,63.87,62.69,65,66.12,64.89,64.81,64.9,64.24,64.33,64.56,63.49,64.05,64.13,63.6,65.3,66.8,67.23,65.79,67.41,66.42,67.74,66.59,66.77,66.25,67.58,66.82,68.08,67.24,65.66,64.57,64.92,64.15,64.59,63.94,64.07,64.08,62.71,63.09,62.73,62.31,61.4,61.75,62.77,63.58,63.28,62.2,60.66,59.89,58.94,59.45,59.1,58.88,60.11,57.78,56.81,60.67,61.1],"h":[53.58,53.58,53.33,53.3,53.06,53.11,53.4,52.9,52.76,52.74,53.15,56.2,55.9,55.77,56.28,56.8,55.52,54.79,61.08,60.62,59.49,59.73,58.36,56.84,58.65,58.83,58.48,58.92,60.68,59.08,59.51,59.54,60.07,60.09,58.79,59.23,59.53,59.76,58.85,58.05,57.32,56.38,56.97,57.77,58.55,57.19,57.33,57.66,57.77,58.07,58.38,57.6,56.96,57.38,56.8,57.03,57.67,57.05,56.52,55.79,55.98,56.74,56.42,56.62,57.68,57.39,59.25,60,61.1,60.59,59.74,59.35,60.23,60.31,59.85,60.36,59.38,57.71,56.87,56.31,56.54,56.26,56.03,54.59,54.98,55.82,56.06,58,59.94,58.42,58.82,59.74,59.92,60.69,60.26,60.7,63.11,63.16,63.33,60.82,60.76,59.99,60.13,60.26,60.55,61.07,61.34,61.25,61.49,59.69,59.56,60.11,61.64,61.1,60.24,60.8,57.17,55.3,55.77,54.05,53.42,51.01,51.6,51.5,50.4,50.09,49.67,50.06,49.33,48.84,48.95,48.86,49.48,50.35,50.18,50.65,50.6,49.8,48.19,47.4,47.12,48.42,47.63,46.86,45.85,46.8,47.27,48.26,47.88,47.27,47.16,47.36,47.2,47.85,48.35,48.87,48.93,48.85,48.6,48.68,49.37,50.63,50.76,50.74,50.46,49.44,48.56,47.37,47.4,47.18,47.4,47,47.07,46.95,46.73,48.26,48.22,47.27,46.92,47.82,47.78,48.61,47.8,47.97,47.49,47.42,48.36,48.24,47.39,48.14,49.12,49.28,49.24,48.46,47.18,47.26,45.51,44.46,45.51,45.9,45.91,45.95,46.09,46.37,46.8,47.87,47.98,48.63,48.71,48.85,49.58,48.92,49.11,48.15,47.4,47.84,47.65,47.36,47.86,48.51,47.69,47.17,46.81,47.52,47.44,48.19,47.9,46.73,46.84,46.8,46.32,45.93,45.54,45.59,44.86,44.46,44.14,44.68,45.53,48.58,47.41,46.18,45.91,45.17,44.9,45.19,44.78,44.23,43.9,44.24,43.93,43.66,43.98,44.58,45.23,44.35,43.94,43.82,43.39,43.15,45.82,46.5,46.66,46.6,46.63,47,46.99,47.4,48.74,49.73,49.99,48.37,47.73,47.64,47,46.2,46.99,48.63,49.4,49.5,49.37,49.86,49.18,51.34,52.08,52.51,52.41,52.01,51.61,51.48,52.99,54.8,54.72,54.49,53.8,54.86,54.82,54.78,54.75,55.04,54.73,54.35,54.35,53.87,53.36,54.82,56.74,56.97,56.33,56.59,56.56,57.04,57,56.56,54.91,54.62,55.53,55.18,55.21,56.12,55.47,55.17,55.07,55.9,56.53,57.97,60.56,62.05,61.63,61.45,61.08,60.93,60.95,61.3,60.41,60.36,60.93,61.44,61.91,62.12,61.6,62.68,62.89,61.95,62.59,62,60.43,60.64,60.96,60.03,59.38,60.07,59.8,60.81,59.67,59.64,58.55,58.25,57.69,59.39,59.51,59.69,60.06,61.13,62.23,60.58,59.63,59.23,59.23,59.69,59.8,58.9,58.62,58.16,58.98,60.48,60.12,59.73,59.7,59.25,59.21,59.13,58.73,58.38,60.78,60.09,58,57.48,57.4,56.9,56.54,56.49,57.02,56.83,57.05,57.11,58.5,58.64,59.21,59.61,60.25,59.78,58.8,57.69,57.33,57.45,55.59,55.09,56.78,57.82,57.42,56.53,56.7,57.41,57.6,57.24,56.62,56.21,55.33,54.73,55.94,56.59,56.19,57.74,58.58,58.855,57.7,58.14,58.11,58.49,58.19,58,57.94,59.44,59.14,59.19,60.56,62.29,61.35,61.02,61.7,62.05,62.82,63.44,64.97,63.91,65.56,65.66,68.1,66.31,65.41,64.94,64.73,65.25,65.02,64,65.02,64.33,64.74,66.38,68.64,67.54,67.55,67.41,68.05,68,67.47,66.84,67.2,68.04,67.73,68.24,67.72,65.89,65.05,64.92,64.2,65.29,64.13,64.39,64.35,63.07,63.4,63.08,62.65,61.59,62.91,63.93,63.89,64.13,62.61,61.24,60.15,59.6,60.1,59.94,59.79,60.68,58.02,59.39,62.25,61.4273],"l":[52.51,52.83,52.34,52.1,52.03,52.54,52.42,51.82,51.81,52.14,52.29,53.56,54.2,54.32,54.72,55.14,54.49,53.97,59.53,58.81,57.84,58.26,55.82,55.84,56.1,57.67,57.47,57.62,58.63,58.06,58.78,58.96,58.92,58.63,57.59,58.23,58.69,58.7,57.81,56.62,55.94,55.04,55.68,56.05,56.77,56.11,56.08,56.8,57.01,57.51,57.52,56.05,55.93,56.52,56.31,55.94,56.52,56.05,55.63,54.81,55.46,55.66,55.08,55.55,56.55,55.95,57.02,59.1,59.87,58.74,58.81,58.58,58.67,58.55,58.73,59.23,56.91,56.19,54.6,55.1,55.45,55.63,53.66,53.54,54.12,54.8,54.85,55.95,58.17,57.22,56.96,57.92,59.01,59.29,59.38,59.03,60.27,60.72,61.23,59.52,59.79,58.72,58.36,59.54,59.46,59.78,59.84,59.97,59.18,58.53,58.77,58.23,59.37,59.24,59.16,57.66,54.72,52.69,52.16,49.92,48.82,49.29,50.55,49.67,48.84,49.06,48.16,48.88,47.54,46.93,46.96,47.92,48.15,49.15,48.69,49.68,49.34,47.4,47.28,46.52,46.32,45.5,46.51,44,44.42,45.8,46.39,47.47,46.93,46.47,46.49,46.79,46.1,46.89,47.3,47.82,47.65,47.95,47.73,48.09,48.55,49.12,49.86,49.95,49.65,48.25,47.16,46.39,46.72,46.32,46.71,46.47,46.47,46.18,46.17,46.17,47.36,46.7,46.33,46.48,47.1,46.98,46.72,46.88,46.18,46.65,46.81,47.26,46.57,46.85,48.36,48.71,47.29,47.34,46.37,45.81,42.96,43.57,43.88,45.05,44.74,44.75,45.29,45.7,45.99,46.35,47.01,47.93,48.08,48.17,48.24,48.07,47.72,46.94,46.99,47.19,46.65,46.82,47.04,47.3,46.31,46.5,45.85,46.73,46.78,47.22,46.19,46,46.04,46.01,45.52,45,44.96,44.71,44.05,43.19,43.25,43.79,44.12,45.64,45.66,44.66,44.87,44.25,44.46,44.53,43.77,43.29,43.27,43.4,43.22,43.11,43.51,43.34,44.33,43.52,43.58,43.21,42.75,42.52,43.2,45.2,45.51,45.38,45.43,45.96,46.32,46.67,47.45,48.72,48.48,46.12,46.52,46.76,45.74,45.27,45.52,47.58,48.1,48.8,49.01,48.76,48.22,49.43,50.23,51.69,51.66,50.42,50.33,50.44,52.01,53.01,53.4,53.5,53.09,53.29,54.04,54.01,54.2,54.38,54,53.92,53.91,52.94,52.06,53.15,55.23,55.81,55.62,55.51,55.55,55.73,55.34,55.1,53.88,53.55,54.36,54.23,54.48,54.56,54.26,54.21,54.33,54.96,55.49,56.43,58,59.77,60.36,59.95,59.66,59.25,60.02,59.48,59.39,59.23,59.65,60.64,61.01,60.91,60.65,61.18,61.98,60.43,61.47,60.26,59.45,59.25,59.98,59.27,58.32,58.75,58.87,59.59,58.81,58.09,56.91,57,56.45,57.79,58.64,58.37,59.08,59.92,60.87,59.1,58.77,57.65,57.67,58.54,58.46,57.55,57.56,57.22,57.66,58.54,58.91,57.79,58.68,58.64,58.35,57.71,57.91,57.28,57.39,58.03,56.93,56.73,56.36,55.57,55.78,55.41,55.45,55.85,56.1,56.14,57.08,57.08,58.11,57.83,59.25,58.03,57.13,56.26,56.54,54.71,54.2,54.31,55.55,56.79,55.53,55.26,55.6,55.74,56.77,56.01,55.45,55.01,53.44,54,54.96,54.78,55.02,55.4,57.17,57.27,56.3,56.41,56.49,57.45,57.34,57.14,56.94,57.54,56.78,57.04,58.57,60.47,60.03,59.8,60.56,60.45,61.6,62.22,63.2,63.1,62.23,63.53,64.14,63.87,63.26,63.2,63.79,64.12,63.54,63,63.91,63.35,63.36,65,66.61,65.45,65.13,66.45,66.42,67.32,66.2,66.19,65.91,66.65,66.75,66.62,66.58,64.4,64.26,63.73,63.27,63.91,63.15,63.22,62.52,62.19,62.62,62.03,61.08,60.6,61.4,62.3,61.95,62.4,61.25,60.24,58.33,58.64,59.01,58.73,58.74,56.72,56.15,56.58,60.39,59.54],"c":[53.37,53.18,53.22,52.12,52.76,53.06,52.92,51.92,52.64,52.5,52.66,55.77,54.32,55.45,55.95,55.28,54.71,54.14,59.82,59.02,58.41,58.5,56.22,56.8,58.23,57.88,58.23,58.87,58.78,58.74,59.27,59.22,59.94,58.69,58.37,58.84,59.38,58.71,58.12,56.65,56.28,55.78,55.87,57.65,56.84,56.3,57.33,57.58,57.76,58,57.68,56.06,56.56,56.79,56.57,56.68,57.14,56.81,55.83,55.36,55.74,55.91,56.38,56.29,57.04,57.09,59.14,59.67,60.6,58.76,59.05,59.14,58.95,59.95,59.12,59.71,57.42,56.85,55.53,55.94,56.15,55.97,53.9,54.43,54.98,55.79,55.83,57.88,58.21,57.38,58.8,59.62,59.87,59.44,59.82,60.18,61.09,63.11,61.51,59.81,60.28,59.01,59.99,59.9,60.08,60.42,61.07,61.05,59.19,59.21,58.9,60.02,60.99,59.55,59.6,57.82,55.3,55.19,53.07,53.74,50.46,50.71,51.34,50,49.36,49.23,48.94,49.82,48.53,48.69,47.9,48.46,49.22,50.2,49.61,50.57,50.06,47.57,47.62,46.88,46.45,48.18,46.59,44.12,45.81,46.75,47.22,47.87,47,47.03,46.85,46.89,46.97,47.85,48.28,48.79,48.09,47.95,47.84,48.41,49,49.97,50.16,50.69,49.75,48.66,47.23,46.84,46.86,46.92,47.03,46.68,46.65,46.35,46.29,47.51,47.63,46.92,46.49,47.04,47.66,48.52,46.86,47.34,46.43,47.17,48.06,47.36,46.69,48.02,48.98,48.94,48.43,47.51,46.86,45.98,43.31,44.23,45.4,45.85,44.82,45.36,45.95,45.93,46.55,47.85,47.81,48.44,48.19,48.34,48.26,48.43,47.92,47.14,47.21,47.63,46.88,47.18,47.41,47.5,46.69,47.14,46.72,47.23,47.15,47.54,46.2,46.35,46.34,46.15,45.6,45.02,44.98,44.91,44.16,43.41,44.12,44.15,45.1,47.43,45.73,45.45,45.14,44.66,44.54,44.68,43.96,43.54,43.8,43.61,43.39,43.63,43.59,44.54,44.39,43.83,43.83,43.39,42.82,42.6,45.62,46.07,46.02,45.59,46.47,46.63,46.69,47.26,48.72,49.08,48.63,46.65,46.81,47.06,45.79,45.94,46.25,47.76,49.05,49.25,49.2,49.18,48.25,50.96,51.95,52.15,51.67,50.65,51.21,51.2,52.41,54.29,54.23,53.55,53.33,54.19,54.66,54.28,54.71,54.64,54.11,54.21,53.94,53.46,53.06,54.42,56.72,55.9,55.86,55.77,55.92,57.02,56.62,55.26,54.22,54.5,54.94,54.65,54.6,55.56,54.62,54.28,55.05,55.89,55.99,57.62,59.52,61.99,60.77,60.86,59.93,59.86,60.74,60.35,59.73,60.3,60.66,61.25,61.6,61.3,61.1,62.37,62.34,61.22,62.33,60.74,60.29,60.63,60.13,59.98,58.95,59.08,59.71,59.71,59.37,58.11,57.48,57,57.39,58.94,59.43,58.54,59.73,60.65,61.73,59.6,59.33,57.67,59.2,59.47,58.62,58.06,58.08,57.89,58.96,60.17,59.13,59.39,58.8,59.02,58.71,57.78,58.26,57.59,60.59,58.22,57.38,56.95,56.59,56.25,56.16,55.67,56.45,56.39,56.77,57,57.31,58.31,58.54,59.55,59.46,58.03,57.52,56.91,57.18,54.95,54.46,54.72,56.6,57.27,55.57,56.48,55.6,56.9,57.13,56.24,55.92,55.28,54,54.7,55.53,55,55.39,57.52,58.56,57.975,56.44,58.13,56.7,57.97,57.54,57.94,57.58,59.34,56.95,58.72,60.51,60.74,60.16,60.93,60.76,61.51,62.09,62.56,63.6,63.1,64.86,65.31,65.47,65.89,63.63,64.15,64.72,64.84,63.61,63.7,64.65,63.83,64.63,66.05,67.61,65.47,67.01,67.28,67.92,67.57,66.95,66.58,66.81,66.92,67.66,68.09,66.82,64.69,64.41,63.75,63.64,64.1,63.73,63.6,62.84,63.06,62.62,62.25,61.15,61.5,62.86,63.88,62.86,62.4,61.46,61.15,58.81,59.59,59.7,59.58,59.12,57.58,56.67,59.28,60.57,59.75],"a":[48.6768,48.5035,48.54,47.5367,48.1204,48.3941,48.2664,47.3543,48.011,47.8833,48.0292,50.8657,49.5433,50.5739,51.0299,50.4188,49.899,49.3791,54.5596,53.8299,53.2736,53.3557,51.2762,51.8052,53.1094,52.7902,53.1094,53.6931,53.6111,53.5746,54.058,54.0124,54.669,53.529,53.2371,53.6658,54.1583,53.5472,53.0091,51.6684,51.3309,50.8749,50.9569,52.5804,51.8416,51.3491,52.2886,52.5166,52.6807,52.8996,52.6078,51.1302,51.5863,51.796,52.1649,52.2663,52.6905,52.3862,51.4825,51.0491,51.3995,51.5563,51.9897,51.9067,52.5983,52.6444,54.5348,55.0235,55.8811,54.1844,54.4518,54.5348,54.3596,55.2817,54.5163,55.0604,52.9487,52.4231,51.2059,51.584,51.7776,51.6116,49.7028,50.1915,50.6987,51.4456,51.4825,53.3729,53.6772,52.9118,54.2212,54.9774,55.2079,54.8114,55.1618,55.4938,56.3329,58.1956,56.7202,55.1526,55.586,54.4149,55.3186,55.2356,55.4016,55.7151,56.3145,56.296,54.5809,54.5993,54.3135,55.3462,56.2407,54.9128,54.959,53.3176,51.5465,51.444,49.4679,50.0924,47.035,47.2681,47.8553,46.6063,46.0097,45.8885,45.6182,46.4385,45.236,45.3852,44.6488,45.1708,45.8792,46.7927,46.2427,47.1376,46.6622,44.3412,44.3878,43.698,43.2972,44.9098,43.4277,41.1254,42.7007,43.5769,44.015,44.6208,43.8099,43.8378,43.6701,43.7074,43.7819,44.6022,45.003,45.4784,44.8259,44.6954,44.5929,45.1242,45.6741,46.5783,46.7554,47.2494,46.3732,45.3572,44.0243,43.6607,43.6794,43.7353,43.8378,43.5116,43.4836,43.204,43.1481,44.2853,44.3971,44.3121,43.906,44.4255,45.011,45.8232,44.2555,44.7088,43.8494,44.5482,45.3888,44.7277,44.0949,45.351,46.2576,46.2199,45.7382,44.8693,44.2555,43.4244,40.9028,41.7716,42.8766,43.3016,42.3288,42.8388,43.396,43.3772,43.9627,45.1904,45.1527,45.7476,45.5115,45.6532,45.5776,45.7382,45.2565,44.5199,44.586,44.9827,44.2743,44.5577,44.7749,44.8599,44.0949,44.5199,44.1232,44.6049,44.5293,44.8977,43.6321,43.7738,43.7644,43.5849,43.0655,42.5177,42.48,42.4138,41.7055,40.9972,41.6678,41.6961,42.5933,44.7938,43.1883,43.5138,43.217,42.7574,42.6425,42.7766,42.0873,41.6852,41.9341,41.7522,41.5415,41.7713,41.733,42.6425,42.4989,41.9628,41.9628,41.5415,40.9958,40.7852,43.6765,44.1074,44.0595,43.6478,44.4903,44.6435,44.701,45.2467,46.6445,46.9891,46.5583,44.6627,44.8158,45.0552,43.8393,43.9829,44.2797,45.7254,46.9604,47.1519,47.104,47.0849,46.1945,48.7891,49.7369,49.9284,49.4688,48.4923,49.0284,49.0188,50.1773,51.9772,51.9197,51.2687,51.0581,51.8814,52.3314,51.9676,52.3793,52.3123,51.8049,51.9006,51.6421,51.7874,51.3999,52.7174,54.9454,54.1511,54.1123,54.0251,54.1704,55.236,54.8485,53.5311,52.5236,52.7949,53.2211,52.9402,52.8917,53.8217,52.9111,52.5818,53.3277,54.1414,54.2383,55.8173,57.6578,60.0505,58.8687,58.9559,58.055,57.9872,58.8396,58.4618,57.8612,58.4134,58.7621,59.3337,59.6727,59.3821,59.1884,60.4186,60.3896,59.3046,60.3799,58.8396,58.4037,58.7331,58.2487,58.1034,57.1056,57.2316,57.8419,57.8419,57.5125,56.2919,55.6816,55.2167,55.5944,57.096,57.5706,56.7085,57.8612,58.7525,59.7987,58.3306,58.0664,56.4417,57.9391,58.2034,57.3715,56.8234,56.843,56.657,57.7042,58.8885,57.8706,58.1251,57.5477,57.763,57.4596,56.5494,57.0192,56.3634,59.2995,56.98,56.1579,55.7371,55.3847,55.052,54.9639,54.4843,55.2477,55.189,55.5609,55.786,56.0894,57.0681,57.2932,58.2817,58.1936,56.7941,56.2949,55.6979,55.9622,53.7797,53.3001,53.5545,55.3945,56.0502,54.3864,55.2771,54.4158,55.6881,55.9132,55.0422,54.729,54.1026,52.8499,53.535,54.3473,53.8286,54.2103,56.2949,57.3128,56.7402,55.2379,57.5341,56.1188,57.3758,56.9502,57.3461,56.9898,58.7317,56.3662,58.1181,59.8897,60.1174,59.5433,60.3054,60.1372,60.8795,61.4535,61.9187,62.9481,62.4532,64.1951,64.6405,64.7989,65.2146,62.9778,63.4924,64.0566,64.1754,62.958,63.047,63.9873,63.1757,63.9675,65.3729,66.917,64.7989,66.3231,66.5903,67.2238,66.8774,66.2637,65.8975,66.1252,66.234,66.9664,67.392,66.1351,64.0269,63.7498,63.0965,62.9877,63.4429,63.0767,62.9481,62.1959,62.4136,61.9781,61.6119,60.5232,60.8696,62.2156,63.2252,62.2156,61.7604,60.83,61.15,58.81,59.59,59.7,59.58,59.12,57.58,56.67,59.28,60.57,59.75],"v":[7624300,7948500,7184500,5353100,7122800,5833000,7103100,7127400,8528500,8371500,9654100,18744000,12894800,10808200,9278000,11776000,12042200,9218600,27898400,15141300,11215000,11494200,21259200,10705200,13129900,11239700,7441000,7412500,14119700,7432800,7064900,4581600,9032100,8763400,9533700,8116500,7276800,8653500,6896500,10578700,12121400,9406100,16470500,14984500,14111900,11487900,48212100,9431500,3668200,4688800,6607700,6593700,7345200,9092000,9533500,9459600,10814600,11995900,9681300,7120700,7409900,8458400,9061000,10911600,9113200,8439800,14504300,12677500,10882600,9232600,6780900,8128600,11345400,13978200,11718500,12600800,25072300,14340200,16656800,8724200,8502900,8917200,13227200,10918500,10770900,8953500,11105500,13215800,15344100,7273100,9812100,20219700,11214100,16502200,9707000,10682400,18538200,20295700,14637900,10812400,8990400,11905700,9666800,9967900,8304200,12197400,25865100,11976800,10969100,11579500,8751200,10791600,11615900,9623800,8310000,13246900,14657900,16820500,16335100,24323900,23973300,13411300,14310300,15684400,14991000,14244100,10338700,13376000,24036600,20579300,16298800,18574700,19932800,15951600,17163100,14167200,12394600,18517500,15921800,23404000,14915400,25598900,16888200,21973700,27844400,12116100,10079100,12595000,11963200,11036200,8401400,12954500,12427700,10490600,20759300,13505600,12432700,11203100,12786000,9319900,9863500,11365600,11024600,9620400,9499400,14974400,12453800,15864200,47287200,9508300,14585000,9013100,7325600,21865000,17511800,21112400,12299100,7024100,10687100,9837200,11949000,14727300,13716400,10867500,14878700,13250500,16472000,10717000,9999300,9605500,10834300,6860600,11922000,7445600,11423400,14148800,44531300,18629500,14662800,11936900,11324200,11841800,9988000,8664200,10290800,10114400,9410200,11208000,7866300,9083800,9803200,8782200,11609100,10859700,12198300,8562300,7872000,10687000,9510300,8379900,10633100,8227300,10005600,7891000,8513400,9875800,11896400,9669100,9050600,14352600,18963900,28356200,11546000,16358100,19374200,21345600,14999600,20722400,35920400,36615400,27612200,17894000,19162500,13018100,10822900,13379400,14024900,15509100,16805600,11941500,12922100,13966200,11511500,16468500,14316500,15379100,10105900,21380700,17960600,16147100,41931600,21482900,20374700,16316800,11730700,11591200,9007500,10739300,14446000,12717200,14502600,19779300,12851600,14588800,14825000,12137600,14183500,27383800,15000000,11373500,6187100,11772900,14475700,27120100,20473100,15667700,15278700,12715400,12132400,9684200,19046700,21936600,18038400,14990500,17296500,40404100,25146300,16579400,10038100,9573000,9162800,7914000,7866800,8865800,14090600,16769400,18041600,12073500,9478900,13249600,10924200,13352600,11845600,13702900,15350000,15834800,12277500,9701700,8565600,11347000,7901700,16530100,16199300,9424900,11081300,21793800,23929600,17117600,14013500,12082800,11867000,14021500,10819600,12874400,9436800,13325200,9598800,11029100,13237900,16234100,10672100,20742600,17627500,12425300,12345000,14758400,11401900,10964600,9693800,9041100,10235100,9395600,8436800,14258000,12539000,12850600,65847800,10129900,11997700,9052200,6474500,7909300,17705200,12797200,9881900,14752800,7954300,9003100,11587600,6572100,8060100,10529200,7612900,8701600,8220700,11535900,7677800,9002400,7499800,6512700,6822800,10700300,6270800,9462800,24880100,18368500,9447400,11316700,10439400,10419800,10033000,8390900,9274000,7997500,7687000,10824000,11659300,7998900,8547200,8451100,6489200,8159500,9347600,12074800,27566000,20579800,13739900,11540700,12659100,9575900,12344700,11952700,8146800,8900700,7840600,13561200,11945700,8968600,31700400,15961400,13251000,18905800,15973800,24000900,11770900,2695384,11201800,10001900,9313000,10048400,8004500,7628500,11203500,12089300,14056000,12485300,10166800,12261500,10183900,7744400,6796800,7621800,12071700,10317000,15141700,10606600,18031400,14580300,32970900,23292800,14117100,9553600,7212900,9753300,9366700,7509600,10526100,7529800,7288800,9413800,13889200,9489600,6841300,6812100,7911500,7511200,4667100,5542900,12681800,6933300,7823700,6224000,4825300,9522900,6573400,6495100,7054400,6903300,9995200,9448900,12211300,36849600,6837900,15235100,15842800,14901900,10672800,14018700,15835700,15867300,10768200,9933500,19237900,9885400,11091200,13070600,9252700,22564700,16958100,14045600,13752200,12823530]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.24,50.38,53.67,58.31,58.16,57.73,58.92,59.21,60.8,58.85,60.92,59.36,59.36,64.23,62.55,61.83,60.71,59.32,60.08,60.48,61.12,65.25,67.11,67.72,65.57,62.74,64.23,65.73,66.05,64.75,66.99,67.64,68.02,66.63,65.85,64.9,67.31,67.24,67.17,69.65,70.44,65.7,65.95,63.97,62.71,57.99,60.64,58.38,59.4,64.42,59.8,62.66,60.98,64.49,64.74,66.56,65.08,64.15,67.82,67.85,69,67.89,68.23,68.76,67.45,63.71,63.61,64.23,61.87,59.04,62.72,63.9,62.26,64.5,64.68,62.53,62.58,65.01,66.2,68.08,70.61,72.19,71.34,71.42,70.93,71.36,73.42,72.67,71.33,70.39,73.75,75.3,76.27,75.7,75.13,63.5,60.74,59.65,58.89,56.69,55.3,55.95,56.26,53.94,50.79,49.69,50.11,51.05,51.7,56.66,56.71,56.92,55.86,56.83,59.04,59.61,58.78,59.75,55.89,49.53,48.22,50.65,51.83,54.41,56.5,57.02,58.3,56.33,55.6,54.53,53.35,52.75,53.85,56.34,54.99,55.03,54.02,53.93,53.76,53.75,54.46,56.72,56.27,56.1,55.28,55.65,55.59,56,56.96,56.42,58.64,59.54,62.62,62.49,63.33,63.8,64.76,64.54,64.62,61.09,62.24,60.7,61.17,61.53,63.17,62.22,62.58,60.98,61.4,61.78,61.75,62.29,64.12,65.43,62.95,68.49,67.99,65.83,67.9,66.62,62.78,62.93,60.91,58.41,51.25,52.67,51.32,51.94,52.07,52.37,52.33,53.3,54.28,55,55.17,56.64,56.88,56.01,56.92,59.03,59.2,61.11,60.23,60.5,61.5,60.85,61.99,62.37,62.46,57.7,51.25,51.18,51.31,53.36,53.96,53.39,53.58,53.25,51.93,49.46,51.07,47.04,48.3,49.78,48.67,50.82,50.22,51.68,51.15,53.2,51.39,50,48.15,48.05,46.7,45.83,45.34,45.78,47.79,46.35,46.38,47.06,45.26,46.73,47.79,47.22,45.71,45.72,44.28,43.4,45,45.26,47,47.08,48.42,47.89,48.4,49.49,50.71,50.52,50.65,51.51,53.15,54.86,57.1,57.87,58.19,56.92,57.34,60.59,63.1,63.55,64.09,62.9,65.43,66.7,63.26,63.1,65.88,66.51,64.08,59.57,56.01,50.13,47.19,53.2,57.07,58.5,60.75,62.64,60.74,60.87,64.92,61.51,59.46,60.6,55.64,56.24,57.99,59.6,57.57,60.29,57.55,59.11,60.96,63.41,62.34,62.38,59.87,59.19,58.92,59.37,58.55,61.98,61.8,59.82,59.19,65.12,64.12,61.74,63.05,62.19,61.01,62,61.42,61.74,63.4,66.85,64.64,61.91,61.35,60.1,60.42,61.9,60.6,60.66,62.2,63.86,62.9,62.53,65.42,65.96,62.7,64.64,64.84,67.27,66.4,65.03,67.32,66.61,66.72,66.68,67.06,66.8,68.22,68.2,68.2,67.51,69.26,66.71,65.44,63.47,60.64,60.11,59.4,57.32,58.01,57.72,58.3,59.8,59.8,57.81,55.84,56.52,57.26,61.44,62.09,62.07,62.8,64.68,63.18,64.58,65.38,66.87,67.67,67.69,69.21,68.93,71.48,73.2,74,77.7,77.15,75.74,75.37,75.69,76.29,76.51,75.08,75.45,73.86,75,79.23,76.37,75.5,75.8,72.79,73.76,72.07,75.45,75.33,69.9,68.94,75.61,71.05,70.14,71.36,69.18,70.75,72.66,76.59,78.71,76.59,77.65,79.28,80.93,78.94,73.66,73.18,71.76,73.12,73.11,74.09,72.59,74.45,72.22,71.27,70.29,69.37,65.41,66.73,68.09,69.03,70.76,70.6,70.34,67.28,68.08,68.2,65.84,63.37,65.9,64.79,65.83,65.04,63.94,62.63,61.99,64.7,61.35,60.51,61.35,62.13,62.06,61.89,60.75,59.04,58.84,58.01,56.1,56.79,56.35,51.73,53.14,50.45,48.78,49.61,49.96,50.52,51.15,52.41,51.45,51.89,50.3,50.26,49.62,48.52,49.82,49.89,51.56,51.28,53.9,52.58,52.08,54.17,51.28,48.36,49,45.09,44.16,44.88,44,41.22,41.16,41.4,41.07,42,41.65,39.64,40.63,42.43,49.92,47.88,46.77,49.38,48.17,49.71,48.72,49.5,49.56,51.51,54,52.14,53.28,51.95,54.33,60.72,56.18,59.98,59.4,59.25,56.77,57.25,57.53,56.31,55.68,56.63,60.61,58.79,56.8,53.72,55.97,59.75,60.95,59.16,60.79,59.8,53.9,51.53,49.35,48.31,50.47,46.2,46.6,47.23,48.5,48.56,49.33,46.89,46.41,46.86,46.88,47.39,48.44,44.07,46.04,48.39,47.97,47.3,46.65,46.32,45.03,44,45.35,43.68,43.66,43.82,46.2,46.67,46.52,48.19,49.23,52.2,53.5,54.14,54.64,53,56.11,54.52,54.55,55.06,61.37,60.85,60.97,62.37,59.92,59.49,58.22,59.65,59.12,58.11,60,58.21,57.65,56.18,57.45,59.62,57.4,57.16,56.95,54.2,57.61,57.74,57.9,60.76,62.4,66.12,64.33,63.6,67.41,66.25,65.66,64.59,63.09,62.77,59.89,60.11],"h":[50.78,54.36,59.03,58.81,59.17,59.5,59.72,60.87,61.2,61.64,61.77,60.14,61.07,64.44,63.1,62.99,60.77,60.05,60.56,61.61,67.18,67.46,69.2,68.12,66.12,64.89,66.26,67.53,66.16,66.96,68.43,69.86,69.44,67.31,66.04,67.44,68.14,68.08,69.49,70.42,70.54,66.78,66.13,64.35,64.97,61.05,60.99,59.52,64.68,64.68,63.18,63.22,64.71,65.55,68.48,66.9,65.59,69,68.46,69.71,69.85,70.87,69.25,70.14,68.9,64.48,64.8,64.42,62.36,62.42,64.54,64.42,65.29,66.68,64.7,63.25,65.19,67.14,68.31,71.07,73.06,72.34,71.98,73.01,71.57,73.37,75.12,73.76,73.44,74.16,75.72,77.12,76.36,76.8,76.3,63.65,60.86,60.04,59.14,57.45,56.44,56.95,56.31,55.9,51.3,50.48,53.17,51.62,57.55,57.1,57.14,56.96,57.18,59.8,59.93,59.75,60.42,60.45,56.58,50.31,50.91,52.32,55.34,57.21,57.49,58.54,58.3,56.71,56.55,55.16,53.71,53.71,56.33,56.83,55.66,55.28,54.82,55.17,54.36,54.81,57.9,57.27,56.88,56.32,55.77,56.18,57.2,57.57,57.99,58.67,60.75,63.47,63.38,63.74,63.75,65.03,66.1,65.04,64.69,62.87,62.82,61.97,61.77,63.8,63.87,63.97,62.76,62.26,62.18,63.22,62.42,64.73,64.96,65.89,70.05,68.83,68.88,68.05,68.22,67.16,63.75,63.23,61.48,58.67,52.87,52.74,52.11,53.4,53,53.45,53.22,54.81,55.34,55.85,56.91,57.07,56.93,60.99,60.19,60.44,61.59,61.11,61.25,61.41,61.77,62.62,62.52,63.21,63.69,59.28,51.9,52.49,53.67,54.81,54.13,53.48,53.99,54.25,52.44,51.7,52.84,48.88,50.33,50.5,50.04,51.22,51.87,52.8,53.28,54.38,51.55,50.11,49.1,48.1,46.89,46.89,46.15,49.81,48.2,47.84,47.82,47.23,47.02,48.03,49.55,47.44,46.68,46.37,44.57,46.11,46.03,47.84,47.21,48.23,49.14,48.8,50.35,50.86,51.06,51.44,51.98,53.17,57.37,58.46,58.06,59.18,58.53,57.85,60.86,64.75,64.55,64.3,64.46,65.97,67.21,68.34,65.36,67.8,67.55,66.97,65.06,61.85,59.14,54.1,53.78,56.47,59.58,60.77,62.84,63.18,62.6,65.34,65.21,61.51,61.77,62.17,57.36,59.1,59.73,60.68,60.62,60.64,59.82,62.97,64.27,64.08,63.37,62.8,60,60.11,59.84,60.94,62.3,62.25,62.42,60.14,66.23,66.08,64.93,63.69,63.74,62.59,63.45,62.12,62.16,63.18,66.86,67.16,65.65,64.64,61.37,61.72,63.17,62.18,61.86,63.24,63.98,64.42,63.6,65.64,66.93,66.39,65.39,65.34,67.92,67.96,66.4,67.94,67.86,67.16,67.16,67.57,67.99,68.53,69.27,69.34,68.33,69.35,69.75,67.65,65.56,63.51,61.38,60.94,60.03,58.84,59,58.57,59.86,60.2,60.06,58.32,56.69,57.88,62.67,62.56,63.17,63.27,65.85,65.35,64.92,65.45,67.36,68.39,69.32,69.65,69.49,71.02,73.46,74.07,78.06,78.13,78.17,77.75,77.03,77.33,78.47,78.61,75.98,76.98,74.37,79,80.59,77.1,75.99,75.8,75.16,74.73,75.72,75.71,75.86,69.91,70.55,75.99,71.88,72.61,71.91,71.74,72.52,76.99,79.28,81.17,78.14,79.78,81.44,81.42,79.36,74.23,73.29,73.4,73.16,74.15,75,74.47,75.18,73.47,71.98,70.41,69.66,67.72,68,69.38,71.07,70.84,70.78,70.94,68.99,69.1,68.46,67.16,65.79,66.46,66.24,66.38,65.1,65,63.27,64.79,65.38,62.57,61.95,62.72,62.49,63.41,62,61.43,59.46,59.28,58.06,57.13,57.65,56.77,53.14,53.55,51.74,50.17,50.18,51,52.54,53.48,52.77,53.45,52.1,50.59,50.62,50.18,49.98,50.28,51.92,51.68,54.26,55.04,52.7,54.48,54.23,51.68,49.1,49.56,45.38,44.97,45.72,44.05,41.33,42.39,43.19,41.95,43.04,42.27,41.66,44.24,50.61,51.19,48.74,50.05,49.99,50.24,50.75,49.32,50.41,52.16,54.54,54.42,53.58,53.4,56.2,56.8,61.08,58.92,60.68,60.09,59.76,58.55,58.38,57.6,57.67,56.74,60,61.1,60.36,56.87,56.06,59.94,63.11,63.33,61.34,61.49,61.64,55.77,51.6,50.06,50.65,50.6,48.42,48.26,48.35,48.93,50.76,49.44,47.4,48.26,48.61,48.36,49.28,48.46,46.09,48.63,49.58,48.15,48.51,48.19,46.84,45.59,48.58,45.91,44.24,45.23,46.5,47,49.99,47.73,49.5,52.51,52.99,54.86,55.04,54.73,56.97,57.04,55.53,56.12,62.05,61.63,61.3,62.68,62.89,60.96,60.81,59.69,62.23,59.8,60.48,60.12,60.78,58,57.11,60.25,59.78,57.82,57.6,57.24,57.74,58.855,58.49,62.29,62.82,65.66,68.1,65.25,68.64,68.05,68.24,65.89,65.29,63.4,64.13,60.15,62.25],"l":[47.55,50.06,53.09,57.35,57.35,57.72,58.09,58.6,58.74,57.6,58.7,58.96,58.04,61.25,61.37,60.17,58.76,58.65,58.84,60.34,61.04,64.95,66.78,64.15,62.88,62.66,62.93,65.2,63.4,64.43,66.37,67.59,63.16,65.03,64.89,64.26,66.71,65.9,67.01,68.89,65.98,63.82,62.16,61.27,61.01,51.82,56.9,56.32,58.82,59.63,57.03,58.39,60.65,61.5,64.35,64.14,63.57,63.71,67.24,66.14,67.47,67.34,67.31,68.63,63.5,60.89,61.8,60,57.94,58.77,61.35,60.83,61.92,64.45,60.98,61.73,62.22,64.77,65.77,67.59,68.61,69.88,70.59,69.56,69.61,70.94,72.18,70.13,70.36,70.09,72.87,75.03,75,74.22,61.56,60,58.07,58.36,55.11,55.66,55.02,55.02,53.76,53.56,49.12,49.1,49.03,50.1,51.59,55.76,55.78,55.3,54.36,56.4,58.52,58.21,58.58,56.02,48.92,46.01,47.96,50.56,51.62,53.41,56.21,55.78,56.11,55.17,54.16,52.51,52.75,52.53,53.51,54.72,54.54,53.32,53.47,53.76,51.56,53.49,54.32,55.49,55.08,54.22,54.42,52.06,55.08,55.57,56.41,56.25,58.18,59.39,62.14,62.27,62.57,63.64,64.08,63.31,59.79,60.28,60.34,60.5,60.15,61.34,60.83,61.72,60.59,60.96,60.7,61.18,59.42,62.02,61.94,58.44,62.3,65.86,64.83,64.7,66.18,61.94,61.73,59.98,57.85,51.02,50.56,50.67,49.96,51.7,51.92,51.77,49.97,52.86,53.04,54.25,54.48,55.53,56.08,55.45,56.82,58.72,59.12,59.64,59.68,59.88,59.52,60.59,61.28,61.9,56.66,54.29,46.94,49.08,50.5,51.71,52.68,49.86,51.66,51.37,49.63,47.89,44.3,46.36,47.58,48.3,47.88,49.58,49.51,50.09,49.95,50.36,48.79,48.15,46.52,46.17,45.4,45.03,44.54,45.77,46.23,45.53,46.1,44.86,45.07,45.91,47.65,44.54,45.42,43.81,43.26,42.48,44,44.9,45.32,46.29,47.4,47.26,47.49,49.21,49.38,48.55,49.96,51.28,52.56,54.71,55.97,57.45,55.3,55.94,56.68,60.4,62.74,63.01,62.55,62.67,65.37,63.61,62.51,63.05,65.8,64.8,56.37,58.34,50.62,47.25,45.76,53.2,56.36,58.06,60.26,59.68,59.73,60.77,60.44,59.11,59.27,55.59,54.07,55.92,57.31,57.16,57.29,57.55,57.35,58.53,60.77,61.74,61.58,59.25,58.14,58.26,56.9,58.68,57.61,60.31,59.95,56.75,58.84,62.2,61.15,61.08,61.58,59.96,59.92,60.94,60.81,60.47,63.24,63.76,61.03,60.51,59.61,59.37,59.71,58.63,60.13,60.29,61.98,62.54,61.68,62.27,65.21,61.51,62.65,64.05,64.59,65.58,64.29,63.22,65.78,65.24,66.09,66.05,66.82,65.78,67.01,67.76,66.6,67.5,66.58,65.29,62.96,60.36,60.05,58.65,56.81,56.66,56.92,56.11,58.29,58.76,57.8,55.82,53.22,56.11,57.11,60.88,61.77,60.86,62.76,63.29,61.19,62.9,65,65.82,66.19,67.29,67.33,68.75,70.27,72.66,73.54,75.57,75.68,73.35,74.21,74.86,75.34,75.47,73.62,74.69,71.71,74.52,75.77,74.63,73.24,72.38,72.26,71.71,71.9,73.62,71.03,65.95,68.12,70.03,69.2,69.69,69.26,68.33,69.94,72.25,76.36,74.55,75.27,77.62,78.3,78.65,73.37,72.31,70.87,71.53,70.75,72.01,71.98,69.8,71.24,70.18,69.82,68.61,65.43,65.28,66.24,67.86,68.63,69.8,68.85,66.02,66.32,67.56,65.18,63.7,63.07,64.6,63.87,64.89,62.88,62.63,61.57,61.41,60.05,60.37,59.71,60.89,61.23,61.38,59.45,58.86,58.33,57.61,55.83,55.7,55.72,49.49,50.26,49.58,50.06,48.42,48.25,49.56,49.8,50.85,50.74,51.4,50.01,48.63,49.44,48.08,47.58,48.31,49.54,50.15,50.72,51.81,51.27,51.91,50.77,48.26,47.62,44.34,43.33,43.5,43.68,41.07,39.91,40.7,40.75,39.63,41.41,39.35,39.5,39.92,41.9,47.22,46.22,46.48,46.89,47.81,48.53,47.55,48.78,49.11,51.04,51.51,51.31,51.82,51.81,53.97,55.82,55.84,58.06,57.59,55.04,55.68,56.8,55.93,55.63,54.81,55.95,58.58,56.19,53.66,53.54,55.95,59.01,58.72,58.36,58.23,54.72,48.82,48.84,46.93,47.92,46.32,44,46.39,46.1,47.65,48.55,46.39,46.18,46.17,46.33,46.18,46.57,42.96,43.88,45.7,47.72,46.65,46.31,45.85,45,43.19,43.79,43.77,43.11,43.34,42.52,45.38,46.12,45.27,47.58,48.22,50.33,53.01,54.01,52.94,52.06,55.1,53.55,54.21,54.96,59.25,59.23,60.64,59.45,58.32,56.91,56.45,59.08,57.65,57.22,57.79,57.28,55.57,55.41,57.08,56.26,54.2,55.26,53.44,54,56.3,56.49,56.78,59.8,62.22,63.2,63,63.36,66.19,65.91,63.27,62.19,60.6,60.24,58.33,56.15],"c":[50.42,53.63,58.19,58.32,57.95,58.8,59.05,60.65,58.75,61.3,59.58,59.51,60.32,62.31,62.07,60.27,59.67,60.04,60.52,60.92,65.12,66.87,67.76,65.26,63.23,64.64,65.35,65.8,64.66,66.93,67.64,68.3,64.6,66.2,65.28,66.8,67.54,67.48,69.27,69.29,65.98,65.64,63.41,63.08,61.07,60.61,57.3,59.22,64.34,60.24,62.23,61.44,64.49,65.16,65.95,65.45,64.15,67.82,67.85,69.11,67.62,67.64,68.97,68.79,63.63,62.78,64.4,62.16,59.63,60.2,63.8,62.25,64.71,64.96,62.83,62.52,64.91,66.07,68.05,70.68,72.18,71.22,71.18,70.77,71.31,72.89,72.65,70.67,70.61,73.78,75.28,76,75.68,74.81,63.28,60.63,59.29,58.77,56.35,55.66,55.6,56.48,53.92,55.43,49.77,50.02,51,51.01,56.37,56.76,56.98,55.96,57.04,58.62,59.61,58.44,59.95,56.22,49.23,47.74,50.78,51.65,54.59,56.44,57.26,58.32,56.29,55.89,54.38,53.42,52.83,53.48,56.05,55.15,55.03,54.02,53.97,54.97,53.75,54.46,56.64,55.72,55.91,55.15,55.65,55.27,55.95,56.73,56.42,58.37,59.9,62.62,62.48,63.36,63.74,64.81,65.29,64.42,59.94,62.22,60.86,61.32,61.43,63.24,62.42,62.41,60.96,61.28,61.89,62.81,62.28,64.25,63.48,62.7,68.96,67.95,66.17,67.92,66.6,62.06,63.25,60.88,58.65,51.17,52.27,51.33,51.86,52.71,52.77,53.13,53.16,54.8,55.14,55.34,56.56,56.86,56.71,56.92,59.16,59.31,60.89,59.97,60.55,61.31,60.69,62.25,62.08,62.41,57.51,54.3,50.43,50.69,53.39,54.07,52.93,53.46,53.08,52.12,49.82,50.94,46.89,47.99,50.12,48.93,49.89,50.22,51.67,50.98,53.22,51.39,49.96,48.16,47.71,46.64,45.57,45.52,45.89,48.62,47.01,46.85,46.81,45.37,46.75,47.56,49.34,45.35,45.89,44.27,43.33,45.37,45.99,47.32,46.98,46.58,48.07,48.27,49.43,50.57,50.22,50.75,51.61,53.03,54.98,57.16,58.02,58.59,56.45,56.94,59.95,63.82,63.51,64.14,62.78,65.23,66.72,64.16,62.95,66.25,66.38,65.63,59.06,60.31,54.99,48.4,52.79,55.53,58.91,60.6,62.25,60.26,61.05,64.09,60.79,59.72,61.33,56.17,56.41,57.54,59.14,57.43,60.39,57.85,58.66,61.02,63.16,62.19,62.37,59.95,58.99,59.27,59.49,58.72,61.82,61.24,60.13,58.45,63.8,63.62,61.61,63.05,62.31,60.72,63.12,61.15,62.03,62.49,66.54,64.56,61.43,60.92,59.99,60.6,61.33,60.43,60.64,62.7,63.94,62.93,62.61,65.46,66.01,62.42,64.44,64.88,67.05,65.72,64.94,67.34,66.47,66.74,66.95,67.16,67.3,68.34,67.87,68.12,67.51,69.2,66.6,65.61,63.13,61.31,60.23,59.51,57.26,58.36,57.6,58.4,59.45,59.43,57.83,56.53,56.32,56.36,61.56,62.05,62.35,62.83,64.93,63.54,64.91,64.99,66.88,67.55,68.8,69.36,68.87,71.02,73.28,73.82,77.77,77.51,75.75,75.27,76.67,75.8,76.19,76.14,75.17,75.09,73.77,78.96,76.84,75.38,75.65,72.95,73.78,72.12,75.57,75.33,71.19,68.61,70.16,71.52,70.71,71.09,69.7,70.62,72.21,76.83,78.78,75.96,77.45,79.24,81.13,78.83,73.49,72.89,71.95,73,72.51,74.15,72.45,74.45,72.2,71.11,70.18,69.3,65.71,66.53,67.68,69.31,70.74,70.45,70.49,66.77,68.14,68.06,65.84,63.82,65.66,64.8,66.16,65.04,63.95,62.65,61.94,64.68,61.41,60.49,61.23,62.06,62.08,62.02,60.82,59.03,58.9,58.04,56.66,56.47,56.46,51.02,52.82,50.61,50.84,49.76,50.1,50.31,50.89,52.29,51.31,52.23,50.31,50.11,49.7,48.71,49.81,49.86,51.66,50.89,53.79,52.34,51.93,54.23,51.32,48.28,48.93,44.85,43.99,44.94,44.03,41.24,41.09,41.48,41.2,41.93,41.53,39.66,40.46,42.64,50.45,48.77,46.72,49.36,48.11,49.95,48.7,49.13,49.41,50.91,53.96,52.2,53.22,51.92,54.32,54.14,56.22,58.87,59.22,59.38,55.78,57.33,57.68,56.57,55.83,56.29,59.67,58.95,56.85,53.9,55.83,59.62,61.09,59.01,61.07,60.02,55.3,50.71,49.23,47.9,50.57,46.45,46.75,46.85,48.28,48.41,49.75,46.86,46.35,46.92,46.86,47.36,48.43,44.23,45.95,48.44,47.92,47.18,47.14,46.2,45.02,44.12,45.45,43.96,43.63,43.83,46.07,46.69,46.65,46.25,49.2,52.15,52.41,54.19,54.64,53.46,55.86,55.26,54.65,55.05,61.99,60.74,60.66,62.37,60.29,59.08,57.48,58.54,59.6,58.62,60.17,58.71,58.22,56.16,57,59.46,57.18,57.27,57.13,54,57.52,58.13,57.58,60.74,62.09,65.31,64.72,63.83,67.01,66.58,66.82,63.64,63.06,62.86,61.15,59.12,59.75],"a":[33.6918,35.8368,38.8839,38.9708,38.7235,39.2915,39.4586,40.5277,39.2581,40.9621,39.8127,40.0135,40.5581,41.8962,41.7348,40.5245,40.1211,40.3699,40.6926,40.9616,43.7856,44.9622,45.5607,43.8797,42.7601,43.7136,44.1937,44.498,43.7271,45.2622,45.7424,46.1887,43.6865,44.7686,44.1464,45.1743,45.6747,45.8893,47.1066,47.1202,44.8693,44.6381,43.1216,42.8971,41.5303,41.2174,38.9665,40.2722,43.754,40.9658,42.5864,42.0458,44.133,44.5915,45.1321,44.79,43.9003,46.4119,46.4324,47.2947,46.275,46.2887,47.1988,47.3336,43.783,43.1982,44.3129,42.7716,41.0307,41.4229,43.9,42.8335,44.5262,44.6982,43.2326,43.0193,44.9298,45.7327,47.1032,48.9237,49.962,49.2975,49.2698,48.986,49.3598,50.4534,50.2873,48.9168,48.8752,51.3404,52.3842,52.8852,52.6625,52.0571,44.0339,42.1899,41.2574,40.8956,39.2116,38.7314,38.6897,39.302,37.5207,38.8387,34.8729,35.048,35.7347,35.7417,39.4974,39.7706,39.9248,39.2101,39.9668,41.0739,41.7676,40.9478,42.2832,39.6524,34.7223,33.6714,35.8155,36.4291,38.5027,39.8075,40.3859,41.1335,39.7018,39.4196,38.3546,37.9509,37.5317,37.9935,39.8193,39.1799,39.0947,38.3772,38.3416,39.0521,38.1853,38.6897,40.2385,39.5849,39.9971,39.4534,39.8111,39.5392,40.0257,40.5837,40.3619,41.7569,42.8515,44.7973,44.6971,45.3267,45.5985,46.645,46.9904,46.3643,43.1399,44.7809,43.8021,44.1332,44.2123,45.515,44.9248,44.9177,43.8741,44.1044,44.8357,45.5022,45.1182,46.5454,45.9875,45.4225,49.9575,49.2258,47.9363,49.2041,48.2478,44.9588,45.8209,44.3859,42.7601,37.3066,38.1086,37.4233,37.8097,38.4294,38.4731,38.7356,38.7575,39.9531,40.201,40.3468,41.5348,41.7552,41.645,41.7992,43.4442,43.5543,44.7146,44.039,44.4649,45.023,44.5677,45.7133,45.5885,46.1253,42.5039,40.1314,37.2712,37.4634,39.4589,39.9615,39.1189,39.5106,39.2298,38.5203,36.8204,37.6482,34.9281,35.7475,37.3341,36.4477,37.1628,37.4086,38.4887,37.9747,39.6433,38.2801,37.2149,35.8741,35.5389,35.0484,34.2443,34.2067,34.4848,36.5363,35.3264,35.2062,35.1761,34.094,35.131,35.7397,37.0773,34.079,34.7904,33.5622,32.8496,34.3961,34.8662,35.8745,35.6167,35.3135,36.4431,36.5947,37.4741,38.3384,38.073,38.7981,39.4556,40.5411,42.0319,43.6985,44.356,44.7917,43.1557,43.5303,45.8314,48.79,48.553,49.0347,48.3338,50.22,51.3672,49.3962,48.4647,51.0053,51.1054,50.528,45.4698,46.4322,42.3363,37.2628,40.6426,43.1059,45.7297,47.0416,48.3224,46.7777,47.3909,49.7507,47.1891,46.3585,47.6083,43.6027,43.789,44.6662,46.2585,44.921,47.2362,45.2495,45.8831,47.729,49.4029,48.6442,48.785,46.8921,46.1412,46.3602,46.5323,46.2754,48.7184,48.2613,47.3866,46.0626,50.2788,50.1369,48.5529,49.6877,49.1045,47.8515,49.7429,48.1904,49.2738,49.6392,52.8564,51.2835,48.7972,48.3921,47.6533,48.1379,48.7178,48.0028,48.1697,49.806,50.791,50.3786,50.1225,52.404,52.8443,49.9704,51.5875,51.9397,53.6769,52.6122,51.9878,53.9091,53.2126,53.4287,53.9928,54.1622,54.2751,55.1138,54.7347,54.9364,54.4444,55.8073,53.7105,52.9121,50.9121,49.4443,48.5734,48.3838,46.5545,47.4488,46.8309,47.4813,48.335,48.3188,47.0179,45.9609,45.7902,45.8227,50.0505,50.4489,50.6928,51.5307,53.2531,52.1131,53.2367,53.3023,54.8524,55.4019,56.4271,56.8864,56.4845,58.2479,60.1014,60.9911,64.2546,64.0398,62.5857,62.1891,63.3458,62.627,62.9492,62.9079,62.1065,62.0404,60.9498,65.2378,63.9272,62.7126,62.9372,60.6909,61.3814,60.0004,62.8706,62.671,59.2267,57.0803,58.3698,59.5012,58.8274,59.1435,58.4287,59.1999,60.5328,64.4057,66.0403,63.6764,64.9254,66.4259,68.0103,66.0822,61.6058,61.1028,60.3148,61.6791,61.2651,62.6508,61.2144,62.9043,61.0032,60.0822,59.2965,58.5529,55.5197,56.2125,57.1842,58.5614,60.2616,60.0146,60.0486,56.8797,58.0467,57.9786,56.0874,54.3666,55.9341,55.2015,56.36,55.4059,54.4774,53.8441,53.2339,55.5887,52.7784,51.9877,52.6237,53.337,53.3542,53.3026,52.2713,50.7329,50.6212,49.882,49.1903,49.0253,49.0166,44.2938,45.8565,43.9379,44.1375,43.1999,43.4951,43.6774,44.1809,45.3964,44.5456,45.8705,44.1843,44.0087,43.6486,42.7791,43.7452,43.7891,45.3699,44.6937,47.2406,45.9671,45.607,47.627,45.5956,42.8947,43.4722,39.8473,39.0832,39.9273,39.1188,36.64,36.5067,36.8532,36.6044,37.253,36.8976,35.772,36.4936,38.4598,45.5042,43.9889,42.1399,44.521,43.3936,45.0532,43.9258,44.3136,44.5661,45.9191,49.2149,47.6097,48.54,47.3543,49.5433,49.3791,51.2762,53.6931,54.0124,54.1583,50.8749,52.2886,52.6078,52.1649,51.4825,51.9067,55.0235,54.3596,52.4231,49.7028,51.4825,54.9774,56.3329,54.4149,56.3145,55.3462,51.5465,47.2681,45.8885,44.6488,47.1376,43.2972,43.5769,43.6701,45.003,45.1242,46.3732,43.6794,43.204,44.3121,44.2555,44.7277,45.7382,41.7716,43.396,45.7476,45.2565,44.5577,44.5199,43.6321,42.5177,41.6678,43.5138,42.0873,41.7713,41.9628,44.1074,44.701,44.6627,44.2797,47.104,49.9284,50.1773,51.8814,52.3123,51.7874,54.1123,53.5311,52.9402,53.3277,60.0505,58.8396,58.7621,60.4186,58.4037,57.2316,55.6816,56.7085,58.3306,57.3715,58.8885,57.4596,56.98,54.9639,55.786,58.1936,55.9622,56.0502,55.9132,52.8499,56.2949,57.5341,56.9898,60.1174,61.4535,64.6405,64.0566,63.1757,66.3231,65.8975,66.1351,62.9877,62.4136,62.2156,61.15,59.12,59.75],"v":[34162200,35383100,71566900,37555900,25461600,29116400,16018300,32163500,27775300,39636500,19219900,16288200,30557100,48450100,25068800,33592500,29751800,23193600,22180000,23295100,47326800,31386400,32447400,32821000,25845100,22749300,36248900,31296100,32511600,26967600,30041100,24010500,45354000,51664500,34564800,29777500,36446700,23637000,27935500,20999700,34465200,35454500,24561200,27577300,30082200,46380900,39298200,36514200,47748300,38406300,57615900,42106800,28167300,36072600,33230300,27681400,22267900,25852200,16719500,31201700,22865900,37386600,13161800,14494500,39154800,48414600,29475300,48166700,46381800,35593400,26991300,26786400,34080800,32005300,46772400,18752000,26950800,26524200,20287800,25509500,39656100,31471400,25256600,31470300,23220100,20538800,31040500,40594700,32749100,29966700,20258300,27740000,20089400,25631700,103598000,123546300,73252200,51877000,82782600,47351000,50357600,51289100,61543300,58373700,136874100,45856400,76346900,56007100,81782900,39691100,38041900,56963100,48013600,53765000,27013900,19152600,35292000,49502700,101199000,124756900,76398300,47906400,58038900,74005900,55430100,54526400,59559300,41479500,46339700,50782300,28768000,33965600,52124800,47492900,30213700,42979600,31571900,29310700,57270800,37381000,51539700,25917200,23178600,31935900,19613800,52807800,37839700,29883900,28582500,21879100,28604400,33580900,30978900,26299300,25377900,27884900,23700600,27464500,41046900,28776500,22068700,19992800,14048600,28849400,24931900,28052400,29808000,13849800,26422800,26997100,40474700,32548500,40350400,79764500,51544900,27519100,30184500,28799900,28725100,31453100,24151400,27968600,50720100,106149100,58279500,43838400,48708900,36804900,23851700,29145200,40786600,39813600,36196200,43734300,19939900,19501600,19973600,47171200,32899000,25187800,31378800,24833900,19298500,19542800,24588400,26112700,24083700,22583800,48067800,47936300,83464600,48351200,41590300,34982800,32963300,53001800,40651900,43436600,53386000,29576100,143678500,100359200,97986000,72683100,62631700,74534300,75832500,72060500,155975100,105807300,97957800,68151300,115425600,92054800,90320000,85319600,76155700,85212100,66784700,64091400,52625400,53774000,53220300,51641000,54179600,109548300,40763700,67741200,56492700,98662000,75077100,72253500,50453300,46392600,62468600,31410900,41822100,46334200,45260300,57787600,50741900,41472600,79961500,79373300,60411700,52310500,297616300,82213900,98120700,85478400,91114800,31677400,43389000,73257400,83552000,63342400,68157900,72300200,48373800,45232600,87992900,85932000,113452300,105915700,94741700,87494000,70338800,72265400,74088200,69025900,79411000,103808900,68125400,79721700,65805100,70288400,120477300,86850200,45075500,53634500,47790200,44968300,47164400,56459300,52528700,32168400,34307300,72520800,39478400,41230600,60297800,49344900,59933900,51218800,40010700,49417200,76610400,52049400,45590300,36800600,52048200,49499300,67659200,30503800,28782500,57382800,68011900,43593600,67909500,74661800,63911800,55133600,70483100,62796100,51649500,74888700,60439300,44340500,50384900,52677500,58698400,65386300,53021000,46628900,46071700,44907600,32179300,60649800,46349600,56471800,39528100,37839700,34501700,43805200,50094000,33316800,31962300,41938500,32314700,37915700,42283800,59092400,54181200,51271100,74270200,50826900,45764600,71922200,59441300,47855200,55884200,62167200,103269900,71507400,101022800,42760700,33114400,59567600,69185600,47666900,75500500,63544800,85109600,79900200,65504100,76710300,74210400,99398700,71104900,67280700,84175800,54848500,62659600,86959300,82563600,78149800,75165000,67634600,65890800,55888200,90801900,51277600,53282600,42252600,45447500,46297900,47698600,40069200,39446700,38741200,39566600,60970500,31317200,75107900,47433600,55604800,44846400,44089500,38448500,45274600,47072700,53986400,52201800,26482600,48646700,37986300,69559100,40489200,22481200,33164100,42844100,37241700,33319800,52230500,47439100,36850100,23771700,32181000,38934800,61866300,37427400,30149600,33369100,28015100,30858500,42143800,47908000,41772600,42391900,41074700,38842900,31240700,49408200,36209900,39334400,28939400,42440700,41787100,59104100,47369600,70604500,69677000,42705100,46184200,42359200,84227600,53858100,46920100,48458000,53723200,62175200,74186600,83549100,74589000,62168000,62433600,71555400,65571300,112561100,77063100,47411200,62616400,78254400,71791800,66707700,90754600,85193800,68268500,49981100,51356300,90547000,194780700,69120800,49725900,50276900,57475000,56859500,99490800,75445500,51558800,72912000,74597900,76677300,62258200,66826900,92000000,88754000,58504500,73974800,82511300,106883400,86970200,79750300,69769800,43903300,37398600,39072900,41471900,63092000,75669800,81944600,44300300,40227200,32539400,58192900,53123000,87008100,49928300,33199000,42722500,47656200,105266900,24396200,32564400,41951400,42961600,44734800,46370100,77710000,56028300,41748400,65864800,66643900,66642100,66001400,54068200,57454500,94864100,59229800,84629400,85789400,85153300,104421300,54074900,56632100,59247300,51373500,90579600,62297000,57947400,60917000,66185700,49221700,96178600,59753700,49687600,47144600,50179300,36750600,48182200,80392400,83623500,138764400,70407800,71144500,67781500,118902900,69020900,72184400,68586500,59944400,89509500,68857400,112666100,61336800,33809400,70454000,63074900,53164000,60543700,83347200,62804400,45235200,71915800,68558100,49330200,113932200,45563600,55137100,43177200,46600300,37515500,69682500,51656300,44173400,43145700,57147900,68095400,49185500,66175900,88092900,35669984,46197900,61058900,44418600,68677000,87147300,44685500,46922700,32444800,38488100,29645800,75408300,63490500,66423400,62537800,80144130]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.8664,1.8589,1.9184,2.0411,1.9221,2.0225,1.9259,2.0523,2.0448,1.8812,1.9147,1.9073,1.7809,1.7102,1.9816,1.8106,1.7586,1.7809,1.5801,1.3793,1.4016,1.3793,1.4314,1.4091,1.4909,1.5318,1.4016,1.2604,0.9518,1.3793,1.4797,1.4909,1.6693,1.7809,1.7288,1.7511,1.8998,2.0486,1.8812,1.7809,1.7809,1.9816,2.1118,2.0486,2.3311,2.0411,2.201,2.201,2.1489,2.3608,2.3608,2.2382,2.1898,2.0486,1.8887,2.0151,1.8292,1.911,1.8478,1.8738,1.7623,1.9482,2.0077,2.082,2.0746,1.963,1.9556,2.0002,1.8887,1.7102,1.7623,1.9779,2.1564,2.1341,2.1118,2.2902,2.0374,1.9184,1.8812,2.0969,2.1638,1.9482,2.0523,2.1043,1.9259,1.9184,1.9482,2.1638,2.1564,1.9705,2.1489,2.1861,2.0151,1.9854,1.9556,2.0746,2.2233,2.3125,2.7215,2.6397,2.7661,2.7364,2.7066,2.9966,2.9297,3.3015,3.361,3.2048,3.1899,2.9669,2.9,2.8776,2.9446,3.3386,3.4353,3.1379,3.294,3.294,3.3312,3.4204,3.1528,3.3164,3.4502,3.703,3.703,4.2086,4.2532,3.9856,4.0674,4.0227,4.2086,4.692,4.4614,4.8184,4.625,4.4614,4.8779,5.2348,5.2348,5.0266,5.2348,5.1158,5.6214,5.5173,5.2645,5.562,5.4727,5.7107,5.3984,5.8148,5.6958,6.2014,6.4691,6.6327,6.8558,6.7963,7.287,7.2722,7.1532,7.0788,6.4394,6.7368,7.7332,7.8819,7.406,8.3578,8.9973,9.1162,9.5624,10.2465,9.5326,9.2798,8.4619,9.3542,9.2798,9.8598,11.0495,11.927,11.9864,11.7634,11.6146,11.8675,11.9567,12.2839,11.9567,9.8747,9.1608,9.8747,10.4101,10.7075,9.6962,9.6665,9.9639,9.6665,10.2911,9.9937,10.4398,10.5588,10.5588,10.767,10.9752,10.7967,11.0942,11.5106,11.8972,11.5106,11.5106,11.7485,12.5813,12.5813,13.2951,13.3249,12.4326,12.3136,12.4623,13.4141,14.6336,15.05,15.4961,14.3361,14.0387,14.009,15.7341,15.9125,16.4182,17.7268,18.4407,17.935,18.9166,18.6489,20.0171,20.6714,19.6899,20.8201,18.5299,20.9391,19.0058,19.2437,18.0838,17.7863,17.2212,15.7936,16.5669,15.7936,15.169,16.1802,16.0018,15.972,14.2469,13.5628,13.9792,14.3659,14.2767,13.8008,12.8787,13.3546,13.3249,14.0685,14.1874,13.7115,13.8008,13.1464,11.927,12.8787,13.0869,12.7598,12.5813,13.6818,13.5033,13.8305,13.7413,13.7413,14.6336,14.7525,14.812,15.5556,15.7341,16.2397,16.4182,16.2992,17.2807,18.173,19.1843,20.374,20.9688,20.4335,20.5524,19.5412,20.1658,21.415,20.5822,20.7012,22.9914,25.2816,27.3636,25.8764,30.3676,30.4569,28.5533,30.9328,35.2752,38.309,37.1193,36.2865,39.2013,42.711,45.2094,45.0012,48.5406,47.6781,49.6114,50.3847,51.158,55.1436,53.8944,47.3509,48.8975,52.5857,58.3261,63.6798,61.003,60.0809,61.7465,58.6533,64.8398,66.8028,61.8655,67.0408,64.7208,74.4766,69.1228,61.1517,61.1517,53.9539,56.7497,49.9088,52.1098,55.441,47.3509,51.277,54.4892,58.8912,65.97,69.4797,58.5343,60.3427,55.9169,53.7278,52.5381,50.3014,56.3452,56.5,56,54,53.9,50.47,45.2,47,40.05,28.65,30.5,25.9,23.4,24.95,24.1,24.7,26.8,23.16,23.79,23.8,21.32,25.53,27.15,27.1,26.3,25.5,25.41,25.44,26.5,28.9,28.05,27.82,24.17,25.4,25.25,24.46,23.09,23.74,23.82,23.73,23.51,25.57,23.5,24.96,25.5,26.18,25.36,25.28,25.13,24.47,23.97,21.17,21.74,23.25,22.79,23,24.75,25.53,24.56,25.86,23.98,22.89,25.03,24.89,24.87,26.21,28.9,26.25,27.78,29.49,30.25,31.81,28.01,28.7,29.01,29.9,29.54,26.5,23.15,22.65,21.53,21.98,22.75,20.34,21.16,21.37,20.61,20.7,20.43,23.25,21.5,18.08,21.48,19.46,20.1,20.14,22.07,22.03,22.51,21.87,25.39,25.41,24.77,24.59,26.77,25.31,23.11,24.84,25.33,26.24,27.11,27.06,25.67,26.65,25.35,25.66,26.51,28.24,28.71,28.95,29.06,29.75,31.3,31.07,32.28,35.33,32.53,32.05,33.65,33.55,32.87,35.74,35.73,33.04,33.79,33.47,32.71,32.84,36.42,36.89,41.12,39.47,47.1,45.06,43.7,42.01,46.45,52.63,51.29,52.52,50.13,53.17,52.23,49.95,49.9,48.51,50.79,50.62,51.01,58.31,59.21,59.43,60.71,61.12,64.2,64.28,66.63,66.45,65.95,58.55,59.26,66.56,67.54,67.45,61.87,62.31,63.66,72.19,71.71,73.66,75.13,57.6,53.94,50.93,55.94,58.78,49.13,57,54.53,56.34,54,56.27,57.15,60.36,63.8,61.86,63.16,61.4,62.18,66.1,62.93,51.98,52.91,55.17,58.86,60.5,62.37,50.68,53.58,51.34,49.01,51.67,48.05,46.32,45.26,45.71,44.55,47.89,51.09,57.99,57.34,63.85,63.1,59.57,53.62,60.85,59.46,59.19,59.11,62.2,60.38,59.19,63.15,61.74,61.91,61.9,63.18,62.7,66.4,66.42,68.2,67.29,59.37,58.3,53.94,62.07,65.01,68.12,73.19,75.37,75.34,76.98,73.76,67.39,71.36,77,80.48,71.76,72.94,68.7,69.03,67.28,64.46,63.94,62.32,61.83,58.01,51.86,49.4,51.45,48.85,50.94,54.17,43.97,41.16,41.65,47.8,49.71,51.95,55.88,59.4,56.93,58.79,59.75,60.77,49.57,48.5,46.26,43.61,47.3,46,46.2,49.23,53.21,55.06,62.37,61.21,60.02,57.4,57.62,66.12,67.58,62.2],"h":[1.8998,1.9259,2.1787,2.0523,2.0783,2.0597,2.0746,2.1341,2.0894,1.9519,1.9705,1.9816,1.8404,2.03,1.9816,1.8218,1.8701,1.7809,1.5912,1.4611,1.4016,1.5392,1.45,1.5206,1.6805,1.5912,1.4388,1.279,1.4016,1.5206,1.4983,1.6693,1.8812,1.8998,1.8106,1.9482,2.0486,2.0486,1.8812,1.8589,2.0709,2.1898,2.1415,2.3386,2.3497,2.2716,2.3088,2.2791,2.3794,2.491,2.4092,2.3311,2.201,2.0597,2.0411,2.0486,1.9779,1.9928,1.9779,1.9296,1.963,2.0225,2.082,2.1043,2.1341,2.0894,2.0225,2.0002,1.9407,1.9036,2.082,2.1712,2.4018,2.2679,2.3794,2.2976,2.082,1.9928,2.1266,2.2753,2.1787,2.1118,2.1192,2.1266,2.0374,1.9556,2.1712,2.2456,2.1936,2.1936,2.2753,2.3348,2.1192,1.9928,2.1192,2.3051,2.4612,2.7364,2.8107,3.0338,3.0933,2.9,2.9966,3.123,3.3386,3.4576,3.4948,3.2346,3.3312,3.0412,2.952,2.9669,3.3164,3.4353,3.4353,3.3386,3.3684,3.3386,3.532,3.5097,3.4651,3.6435,3.7476,3.8963,4.2532,4.3648,4.402,4.1343,4.1268,4.4317,4.8184,4.7812,4.9373,4.8927,4.744,5.2348,5.6958,5.4132,5.2943,5.4281,5.4876,5.7107,5.6958,5.5917,5.8742,5.5768,5.9932,5.8742,5.9189,5.9784,6.2609,6.4988,6.6476,6.9004,6.9301,7.3019,7.406,7.9116,7.2424,7.0937,7.0045,7.8819,8.1496,8.1198,8.4768,9.0568,9.7408,9.6962,10.529,10.3357,9.949,9.3096,9.4285,9.488,10.1126,11.8377,12.3136,13.2803,12.8341,12.0608,12.73,12.3136,12.8787,12.5516,12.73,10.5885,10.6778,10.6778,10.7967,10.9157,10.3803,9.9937,10.3506,10.2911,10.4101,10.6778,10.8562,10.6778,11.0644,11.0049,11.2726,11.3024,11.6295,12.1946,11.9864,12.4028,11.8972,12.7003,13.0869,13.5331,13.8008,13.8602,13.1167,12.9085,13.3546,14.8418,15.3772,15.6746,15.5556,14.8418,15.0797,15.6746,16.1802,16.5371,18.5596,19.1248,19.1248,20.1955,19.333,20.0765,20.9094,20.8499,20.6417,20.8201,21.2663,21.4447,19.7791,19.333,18.8571,18.292,17.5484,16.5669,16.9535,16.5371,16.2397,16.5371,17.2212,16.0018,14.3659,14.4551,14.8418,14.7823,14.5443,14.3064,13.7413,14.1279,14.0982,14.812,14.3064,14.2469,13.8602,13.1762,12.9085,13.3546,13.3844,12.8787,13.89,13.9792,14.1279,14.3361,14.5146,14.6336,14.8418,15.6746,15.5556,16.0612,16.6264,16.5966,16.5669,17.8161,18.7381,19.3627,20.7309,21.0581,21.4745,21.0283,20.8499,20.6714,21.4745,21.5042,21.3852,23.3185,25.9062,27.3636,27.6908,30.6056,32.6578,32.9553,31.5871,35.4537,40.8074,42.1756,38.5172,39.9746,43.3058,45.9827,46.7263,48.3622,49.7898,51.6934,51.6042,53.9539,56.482,59.9322,54.1918,51.6339,52.7046,58.7425,64.3639,64.7208,63.6798,63.2932,65.9106,66.6244,67.0408,72.335,72.335,71.7402,75.4283,74.9524,70.9669,66.1485,62.4009,57.3446,64.3639,55.679,55.5451,56.5712,53.7159,56.5712,61.7465,69.7177,71.2643,69.9556,62.7221,61.3896,56.9638,54.7462,55.3173,57.0114,59.9,60,59.95,57,56,51.95,47.75,51.2,40.49,31.7,30.5,26.09,26.5,26.48,25.19,27.37,28.25,26.01,24.18,23.94,25.77,26.68,29.21,27.67,26.67,27.45,26.5,26.95,28.86,30.74,31.3,28.37,25.68,26.42,26.1,24.51,24.26,24.72,24.53,24.44,25.88,25.67,25.19,26,26.56,26.6,25.8,25.47,25.23,25.49,24.2,22.46,23.77,23.27,23.44,25.95,25.55,25.55,25.97,26.11,23.98,25.24,25.03,25.16,26.41,29.39,29.33,28.1,30.31,30.5,32.25,32.35,29.99,29.33,30.35,30.23,29.64,27.37,24.19,22.65,22.55,23.6,22.75,22.93,22.58,22.63,21.25,21.77,23.82,23.98,23.78,22.18,22.32,20.91,21.12,21.97,23.28,23.07,23.28,25.75,26.62,26,25.01,27.07,27.01,25.7,25.95,25.95,26.79,28,27.72,27.32,26.88,26.72,26.05,27.96,28.5,28.99,29.54,29.73,29.92,31.91,33.27,32.73,35.44,35.44,33.26,33.92,35,33.76,35.95,36.34,36,34.24,35.59,33.86,33.55,36.71,37.22,41.25,42.87,48.83,49.57,46.14,44.39,47.59,53.68,53.61,54.49,56.83,54.96,57.49,52.39,52.49,50,51.34,50.97,52.17,59.03,59.72,61.77,64.44,61.61,69.2,67.53,69.86,68.14,70.54,66.13,64.68,68.48,69,70.87,68.9,64.54,66.68,73.06,73.01,75.12,77.12,76.3,57.62,55.9,57.55,59.93,60.45,57.21,58.54,56.33,56.83,57.9,57.2,60.75,63.75,66.1,63.8,63.97,64.96,70.05,68.22,63.23,53.45,55.85,60.99,61.59,62.62,63.69,54.81,54.25,52.84,52.8,54.38,48.1,49.81,49.55,46.68,49.14,51.43,58.22,59.18,64.75,68.34,67.8,61.85,63.18,65.34,62.17,60.68,64.27,62.26,62.42,66.23,63.74,67.16,64.64,64.42,66.93,67.96,67.94,69.27,69.75,67.29,60.03,60.2,63.17,65.85,69.32,74.07,78.17,78.61,80.59,77.1,75.86,75.99,78.66,81.17,81.44,75,75.18,69.79,71.07,69.1,66.46,65.38,63.41,62.4,58.06,53.55,53.48,53.45,51.92,55.04,54.23,45.72,43.19,51.19,50.24,52.16,56.2,61.08,60.09,61.1,60.36,63.33,61.1,50.65,50.76,49.28,49.58,48.51,48.58,49.99,55.04,57.04,62.68,62.89,62.23,60.25,58.855,65.66,68.64,68.24,62.61],"l":[1.8106,1.818,1.9184,1.911,1.8255,1.8887,1.9221,2.0151,1.8775,1.8292,1.8701,1.7214,1.5987,1.6916,1.6693,1.6582,1.7511,1.5801,1.2901,1.2083,1.3087,1.3496,1.3607,1.4091,1.4797,1.4202,1.1711,0.9518,0.9109,1.3198,1.331,1.3793,1.6693,1.6693,1.6693,1.7511,1.8998,1.8515,1.5504,1.6396,1.7809,1.9593,1.9705,2.0411,2.0114,1.9705,2.1192,2.1006,2.1192,2.2605,2.1898,2.1787,1.9705,1.8218,1.8218,1.7883,1.818,1.8404,1.8292,1.7102,1.7548,1.8738,1.9333,2.0077,1.8143,1.8812,1.911,1.8589,1.6954,1.6656,1.7325,1.9333,2.0225,2.0894,1.9779,2.0002,1.792,1.8218,1.8812,2.0969,1.9407,1.9407,2.0002,1.911,1.9036,1.8441,1.9407,2.082,1.8441,1.9036,2.1266,2.0077,1.9259,1.8143,1.9259,2.0523,2.1712,2.2679,2.6323,2.6323,2.5951,2.6397,2.5876,2.7215,2.8925,3.1825,3.1304,3.0412,2.9669,2.8107,2.8033,2.7289,2.9148,3.0933,3.0933,3.0189,3.0933,3.0412,3.2346,3.1602,3.1007,3.1899,3.1974,3.5766,3.6361,3.8517,3.8666,3.8145,3.7104,3.9707,4.1045,4.3871,4.3425,4.4912,4.2532,4.3722,4.8481,5.1307,4.8481,5.0117,4.8779,5.0712,5.3389,5.1158,5.2645,5.1604,5.4578,5.4132,5.1902,5.6512,5.6214,5.8296,6.3501,6.4988,6.6476,6.7814,7.0937,7.1086,6.9301,6.3799,6.3799,6.7219,7.5399,7.1681,7.3465,8.1496,8.328,8.8337,9.2501,9.0865,9.2352,8.0009,8.447,8.8486,9.1162,9.8598,10.8413,11.4808,11.1834,11.0347,11.4511,11.0644,11.5403,11.1239,6.7219,8.6255,8.9229,9.4583,9.7557,9.6962,9.3096,9.0716,9.2798,9.3393,9.6962,9.7855,10.3208,9.8449,10.4696,10.4696,10.6183,10.5885,11.0644,11.4213,11.2131,11.3618,11.1239,11.6593,11.7782,12.5218,13.0274,12.0162,12.0162,12.1352,12.3136,13.2356,14.3361,14.5146,13.1762,13.2059,13.5926,13.7413,15.4961,14.5443,16.21,17.5186,17.4889,17.8756,18.4109,18.6489,19.4519,19.214,18.8571,17.7566,18.3514,18.7976,18.4704,17.9945,17.1022,16.9238,14.7525,15.4961,15.5556,14.7228,14.2767,15.3474,15.8828,13.9495,12.5813,13.1167,13.3844,13.9197,13.7115,12.8192,12.1054,13.2059,13.0274,13.8008,13.652,13.5926,13.0869,11.8972,11.927,12.6408,12.6408,12.1649,12.4921,13.4736,13.2654,13.4736,13.5926,13.7413,14.2172,14.5443,14.7228,15.0797,15.6448,15.8233,16.091,15.8828,17.132,18.054,19.1248,19.3032,20.1658,19.8386,18.5596,18.6638,19.9576,19.7494,20.5822,20.6714,22.9616,25.1924,25.3113,25.3411,29.743,28.0774,27.2446,30.5164,34.5019,37.0598,33.7881,36.1973,38.0711,41.9972,42.2351,42.2648,45.9827,47.3806,47.0535,49.7898,50.355,53.6267,46.4586,46.8453,42.0269,50.8308,55.9169,55.8872,57.2256,55.322,54.4892,58.6533,61.0327,62.8768,60.8542,62.3414,63.888,69.1823,57.0471,55.2031,52.7046,40.391,43.7817,48.3027,47.9458,45.4474,47.3509,47.5294,52.5857,57.1066,62.1034,57.2018,57.6777,48.3503,51.8718,49.4258,49.1117,49.1117,54.5939,50.25,53.03,52.4,48.5,44.03,42,39.15,28.5,28,24.51,19.49,21.7,23.45,20.74,23.59,22.82,22.9,21.55,21,21.3,23,25.5,25.28,24.4,25.1,24.22,24.12,25.75,27.9,27.29,23.72,23.9,24.73,24.41,22.22,22.41,23.39,22.79,22.75,23.44,23.25,23.32,23.96,24.82,25.03,24.71,24.48,23.8,23.9,20.7,20.9,21.13,21.21,22.18,22.53,23.9,23.21,24.48,23.72,20.08,22.25,23.93,23.95,24.6,25.73,25.89,26,27,28.6,28.59,28.16,26.38,27.42,27.9,27.34,26.52,21.75,21.98,20.05,21.15,21.45,19.43,20.29,21.01,19.7,16,18.06,19.29,21.25,18.38,17.23,18.83,19.05,19.12,19.19,21.49,21.54,21.76,21.67,24.55,23.5,23.49,24.25,24.07,22.24,22.31,24.22,25.29,26.11,26.62,25.1,25.42,25.16,25.1,24.97,26.4,28,27.18,28.5,25.69,28.37,30.95,30.1,32.27,31.89,31.31,32.05,32.28,32.36,32.83,34.37,31.37,32.82,32.7,30.64,31.85,32.5,36.03,36.43,39.18,39.18,44.32,42.96,41.11,41.32,46.14,51.01,50.11,49.45,47.52,50.16,47.42,48.1,46.3,47.34,48.51,49.7,47.55,57.35,57.6,58.04,58.65,61.04,62.66,63.16,64.26,63.82,51.82,56.32,58.39,63.57,66.14,60,57.94,60.98,63.5,69.56,70.09,72.87,56.92,53.76,49.03,50.1,54.36,46.01,48.32,54.16,52.51,53.32,51.56,52.06,55.08,59.39,59.79,60.15,60.59,59.42,58.44,61.73,50.56,49.96,49.97,54.48,58.64,59.52,46.94,49.86,47.89,44.3,48.58,46.52,44.54,44.86,44.54,42.48,44.41,47.26,48.55,55.3,56.68,62.51,56.37,45.76,53.52,59.11,54.07,57.16,58.53,56.9,56.75,58.84,59.92,60.47,59.37,58.63,61.51,62.65,63.22,65.78,66.51,59.15,56.11,53.22,53.91,60.86,62.9,67.33,73,73.67,71.71,72.26,65.95,67.21,68.33,74.55,70.87,70.75,68.82,65.28,66.02,63.07,62.88,60.05,59.71,57.61,49.49,48.25,48.93,48.63,47.58,50.44,43.93,39.91,39.63,39.35,46.22,47.55,51.31,53.97,55.04,54.81,53.54,58.23,46.93,44,46.17,42.96,43.57,43.19,42.52,45.27,48.22,52.06,54.96,56.45,57.22,55.41,53.44,56.3,63,60.6,56.15],"c":[1.8589,1.9147,2.0411,1.9296,2.0151,1.9259,2.0523,2.0448,1.8812,1.9147,1.9073,1.7809,1.7102,1.9816,1.8106,1.7586,1.7809,1.5801,1.3793,1.4091,1.3793,1.4314,1.4091,1.4909,1.5318,1.4202,1.2604,0.9704,1.3793,1.4797,1.4909,1.6693,1.7809,1.7511,1.74,1.8998,2.0486,1.8812,1.7809,1.7809,1.9816,2.1118,2.0486,2.3311,2.0411,2.201,2.201,2.1489,2.3608,2.3608,2.2382,2.1898,2.0486,1.8887,2.0411,1.8292,1.885,1.8478,1.8738,1.7623,1.9482,2.0077,2.082,2.0746,1.963,1.9556,2.0002,1.8887,1.7102,1.7772,1.9705,2.1564,2.1341,2.1118,2.2902,2.0374,1.8738,1.8812,2.1266,2.1638,1.9482,2.0523,2.1043,1.9259,1.9184,1.9482,2.1638,2.1564,1.9705,2.1564,2.201,2.0077,1.9854,1.9407,2.0746,2.2307,2.3125,2.7215,2.6397,2.7661,2.7364,2.714,2.9966,2.9297,3.3015,3.361,3.2048,3.1899,2.9669,2.9,2.8776,2.9446,3.2866,3.4353,3.1602,3.3312,3.2866,3.2792,3.4204,3.1899,3.3089,3.3758,3.7402,3.6435,4.1863,4.0822,4.0004,4.1045,3.9707,4.2607,4.7738,4.4317,4.863,4.6548,4.4763,4.9225,5.2348,5.2496,5.0266,5.2199,5.1158,5.666,5.5322,5.2496,5.5768,5.443,5.7107,5.4876,5.8445,5.6958,6.2312,6.4691,6.603,6.8409,6.7665,7.2573,7.3019,7.1532,7.0788,6.4245,6.7517,7.7629,7.8819,7.3465,8.3875,8.9973,9.1162,9.5326,10.2316,9.5178,9.2798,8.5362,9.3542,9.2947,9.8301,11.0198,11.927,12.0459,11.7931,11.5552,11.8377,12.1352,12.2244,12.0162,10.3506,9.0716,9.9044,10.4696,10.6778,9.7855,9.6665,9.9639,9.6367,10.2614,10.0829,10.5588,10.5588,10.5588,10.767,10.9454,10.7372,11.1834,11.5403,11.8972,11.3916,11.4808,11.7485,12.5516,12.5516,13.2356,13.3249,12.3434,12.3731,12.6705,13.3546,14.5741,15.0797,15.4664,14.4849,13.7413,14.009,15.6448,15.9423,16.4182,17.7863,18.6191,17.9053,19.214,18.5002,20.0171,20.7012,19.6899,20.6119,18.6786,20.9986,19.0058,19.214,18.1432,17.6971,17.2212,15.6746,16.5371,15.853,15.169,16.21,15.972,16.0612,14.2172,13.5033,14.0685,14.3064,14.2767,13.7413,12.9977,13.3546,13.4141,14.009,14.2469,13.8602,13.771,13.1464,12.2541,12.8192,12.9977,12.7598,12.5218,13.7115,13.652,13.89,13.7413,13.771,14.6336,14.7228,14.9607,15.4961,15.7936,16.21,16.4776,16.3587,17.3402,18.1432,19.095,20.4335,21.0581,20.255,20.3665,19.5709,20.3145,21.415,20.6119,20.8796,22.9319,25.1626,27.0662,25.9359,30.1594,31.0517,28.0774,31.1707,34.9183,38.547,37.268,36.1675,39.3798,41.8187,44.5551,45.0309,47.4401,47.6781,49.6411,50.3847,51.158,54.6974,54.2216,46.5776,49.4329,52.6749,58.0584,63.6798,61.0327,59.9322,61.0327,60.4973,65.4347,67.0408,63.2932,66.9813,64.245,73.1084,69.4797,61.0922,63.0552,54.4892,54.3703,49.9088,52.4072,55.441,49.1355,50.459,54.7272,57.9989,65.97,70.372,58.9055,60.3522,56.5356,53.2995,51.6244,49.7779,56.2881,56.14,55.56,53.45,53.76,51,45.37,47,40.49,28.8,31.12,25.7,23.43,24.95,23.8,24.61,26.5,23.15,23.59,23.3,21.13,25.54,25.6,27.15,26.2,25.37,25.66,25.37,26.35,28.6,28.05,27.82,24.23,25.1,25.27,24.5,22.9,23.73,23.67,23.43,23.5,25.62,23.44,25.03,25.46,26,25.36,24.98,24.98,24.47,24.06,21.17,21.59,22.98,22.79,23.1,24.61,25.38,24.55,25.86,23.97,21.75,24.92,24.75,24.83,26.32,28.79,26.38,27.76,28.86,30.31,31.56,28.41,29.15,28.82,29.99,29.63,26.52,23.02,22.61,21.3,21.97,22.79,20.53,21.12,21.34,20.85,20.55,20.7,23.25,21.41,18.41,21.92,19.2,19.92,20.31,21.74,22.13,22.52,21.8,25.31,25.25,24.36,24.51,26.7,25.31,23.21,24.94,24.92,26.08,27.11,26.9,25.24,26.48,25.18,25.81,26.43,28.1,28.76,28.96,28.66,29.75,31.38,31.59,32.72,35.24,32.24,32.17,33.75,33.37,33.34,35.95,35.6,33.01,33.75,33.25,32.63,32.59,36.14,36.97,41.19,39.72,46.01,44.69,43.24,41.69,46.28,52.52,51.38,53.15,49.97,53.77,51.95,50.09,49.74,48.51,50.62,50.65,51.18,58.19,59.05,59.03,60.27,60.92,64.5,63.73,64.6,66.54,65.64,59.47,59.2,65.95,67.01,68.79,62.16,61.93,63.88,72.18,71.7,73.55,74.81,57.39,53.92,50.91,56.44,58.44,49.16,56.71,54.38,56.05,53.95,55.72,56.9,60.48,63.74,61.66,63.19,61.28,62.6,66.2,63.25,52.13,52.62,55.34,58.75,60.55,62.08,50.54,53.46,51.98,49.37,51.66,47.71,46.43,45.37,45.35,44.41,48.07,50.71,57.37,56.94,64.19,62.95,59.06,55.74,60.81,59.72,58.8,58.66,62.2,60.29,58.45,62.4,62.03,61.43,61.33,63.13,62.42,65.72,66.82,67.87,66.86,59.17,58.4,53.63,62.35,64.89,68.67,73.03,75.27,75.45,77,73.78,67.41,71.09,77.47,80.28,71.95,72.65,68.96,69.31,66.77,64.44,63.95,62.19,61.65,58.04,51.53,49.38,51.31,48.87,50.75,54.23,43.94,41.09,41.53,47.56,49.95,51.74,55.77,59.22,56.56,58.95,59.62,60.99,50.2,48.28,46.29,43.31,47.18,45.1,46.07,49.2,53.94,55.05,62.37,60.65,60.59,57.18,57.975,65.31,66.81,62.4,59.75],"a":[0.5874,0.6051,0.645,0.6098,0.6369,0.6087,0.6486,0.6464,0.5946,0.6052,0.603,0.563,0.5407,0.6266,0.5725,0.5561,0.5632,0.4997,0.4363,0.4457,0.4363,0.4529,0.4458,0.4717,0.4847,0.4494,0.3989,0.3072,0.4366,0.4684,0.4721,0.5285,0.5639,0.5546,0.551,0.6016,0.6489,0.5959,0.5641,0.5642,0.6278,0.669,0.6491,0.7386,0.6468,0.6975,0.6975,0.681,0.7483,0.7483,0.7095,0.6942,0.6495,0.5988,0.6472,0.58,0.5977,0.5861,0.5943,0.559,0.6182,0.6371,0.6607,0.6583,0.6232,0.6209,0.6353,0.5999,0.5432,0.5649,0.6263,0.6854,0.6786,0.6715,0.7283,0.6479,0.5962,0.5985,0.677,0.6888,0.6202,0.6533,0.6703,0.6134,0.6115,0.621,0.6897,0.6873,0.6284,0.6877,0.7024,0.6407,0.6336,0.6198,0.6625,0.7124,0.7389,0.8696,0.8435,0.8839,0.8748,0.8677,0.958,0.9366,1.0555,1.0745,1.0251,1.0208,0.9494,0.9285,0.9214,0.9428,1.0529,1.1005,1.0124,1.0677,1.0534,1.051,1.0969,1.023,1.0611,1.0832,1.2001,1.1691,1.3439,1.3105,1.2843,1.3183,1.2753,1.3685,1.534,1.4241,1.5627,1.4971,1.4397,1.5832,1.6851,1.6899,1.6194,1.6817,1.6482,1.8254,1.7841,1.693,1.8003,1.7571,1.8435,1.7715,1.8887,1.8406,2.0155,2.0924,2.1358,2.2149,2.1908,2.3497,2.3663,2.3181,2.294,2.084,2.1902,2.5182,2.559,2.3852,2.7231,2.9211,2.9597,3.0949,3.3243,3.0924,3.0151,2.776,3.042,3.0227,3.2,3.5873,3.8826,3.9245,3.8421,3.7646,3.8628,3.9599,3.989,3.9275,3.3831,2.965,3.2372,3.4302,3.4984,3.2136,3.1745,3.2722,3.1726,3.3783,3.3195,3.4762,3.4841,3.4841,3.562,3.621,3.5521,3.6998,3.8275,3.9459,3.7875,3.8171,3.9061,4.1832,4.1832,4.4111,4.4508,4.1229,4.1329,4.2322,4.4713,4.8796,5.0588,5.1885,4.8592,4.6098,4.7099,5.2598,5.3713,5.5316,5.9926,6.2732,6.0437,6.4854,6.2558,6.7687,7,6.6697,6.982,6.3271,7.1266,6.4503,6.5209,6.1703,6.0186,5.8567,5.344,5.6381,5.4048,5.185,5.5408,5.4595,5.4899,4.872,4.6274,4.8355,4.9172,4.907,4.7368,4.4804,4.6035,4.6376,4.8433,4.9255,4.7918,4.7752,4.5586,4.2635,4.4602,4.5223,4.4537,4.3707,4.7859,4.7652,4.863,4.8109,4.8357,5.1386,5.17,5.2535,5.4568,5.5615,5.7082,5.8174,5.7754,6.1219,6.4204,6.7573,7.2309,7.4675,7.1827,7.2223,6.9543,7.2186,7.6096,7.3387,7.4341,8.1648,8.9754,9.6544,9.2664,10.7754,11.0942,10.0315,11.1693,12.5122,13.8124,13.384,12.9888,14.1424,15.0512,16.0361,16.2397,17.1086,17.1944,17.9023,18.2029,18.4823,19.792,19.6198,16.8539,17.9191,19.0943,21.0458,23.0835,22.1585,21.759,22.2317,22.0366,23.8351,24.493,23.1238,24.4713,23.5427,26.7907,25.4609,22.3873,23.1975,20.0461,20.0024,18.4259,19.3483,20.4683,18.2139,18.7045,20.2867,21.5884,24.5554,26.1939,22.0064,22.5469,21.121,20.0064,19.3777,18.6846,21.2322,21.1763,20.9575,20.2577,20.3752,19.3291,17.2902,17.9114,15.4305,11.0565,11.9471,9.8664,9.0936,9.6836,9.2372,9.6623,10.4043,9.1998,9.3747,9.2594,8.3971,10.2814,10.3055,10.9295,10.657,10.3194,10.4373,10.4332,10.8362,11.8804,11.6519,11.5564,10.1829,10.5485,10.6199,10.4146,9.7345,10.0873,10.1813,10.0781,10.1082,11.0201,10.1959,10.8875,11.1997,11.4372,11.1557,11.1116,11.1116,10.8847,10.7023,9.5286,9.7177,10.3433,10.3829,10.5241,11.2121,11.6952,11.3127,11.9164,11.1669,10.1327,11.6095,11.6619,11.6996,12.4016,13.7113,12.5636,13.2208,13.8841,14.5817,15.183,13.7889,14.148,13.9879,14.6971,14.5207,12.9966,11.4148,11.2115,10.5619,11.0485,11.4609,10.3244,10.7815,10.8938,10.6437,10.6489,10.7266,12.213,11.2465,9.6706,11.5144,10.2303,10.6139,10.8217,11.7632,11.9742,12.3526,11.9577,13.883,14.0237,13.5294,13.6127,15.0069,14.2256,13.0453,14.1973,14.1859,14.8462,15.6114,15.4905,14.5346,15.2487,14.6829,15.0502,15.6036,16.5896,16.9792,17.2969,17.1177,17.7687,18.7422,19.0598,19.7416,21.2621,19.6428,19.6001,20.5628,20.5373,20.5188,22.1251,22.1183,20.5092,20.9689,20.8673,20.4781,20.453,22.9272,23.4538,26.1309,25.4117,29.4359,28.5914,27.8815,26.882,29.8417,34.1181,33.3775,34.7616,32.6818,35.1671,33.9767,32.9892,32.7587,31.9486,33.5875,33.6074,33.9591,38.8839,39.4586,39.6908,40.5245,40.9616,43.3687,43.0982,43.6865,44.9985,44.6381,40.4422,40.5129,45.1321,45.8575,47.3336,42.7716,42.6133,44.2168,49.962,49.6297,51.1803,52.0571,39.9353,37.5207,35.6716,39.5464,40.9478,34.6729,39.998,38.3546,39.8193,38.3274,39.5849,40.7053,43.2664,45.5985,44.3779,45.479,44.1044,45.35,47.958,45.8209,38.0065,38.3638,40.3468,43.1431,44.4649,45.5885,37.3525,39.5106,38.4168,36.7754,38.4812,35.5389,34.8906,34.094,34.079,33.6683,36.4431,38.4445,43.859,43.5303,49.0729,48.4647,45.4698,42.9138,47.2046,46.3585,45.6443,45.8831,48.652,47.158,46.0626,49.1755,49.2738,48.7972,48.7178,50.5388,49.9704,52.6122,53.4928,54.7347,53.9202,48.1074,47.4813,43.6031,50.6928,53.2203,56.3205,60.3384,62.1891,62.3378,64.0603,61.3814,56.0819,59.1435,64.9422,67.2978,60.3148,61.3834,58.2657,58.5614,56.8797,54.8948,54.4774,53.4487,52.9846,49.882,44.7366,42.87,44.5456,42.9196,44.5707,47.627,39.0388,36.5067,36.8976,42.8975,45.0532,46.6677,50.8657,54.0124,51.5863,54.3596,54.9774,56.2407,46.7927,45.003,43.1481,40.9028,44.5577,42.5933,44.1074,47.104,51.6421,53.3277,60.4186,58.7525,59.2995,55.9622,56.7402,64.6405,66.1252,61.7604,59.75],"v":[14080608,22506113,28188115,10261226,16168494,20438399,13129126,24156919,15717967,16188665,12631532,12591184,11727116,14742952,17425931,17314981,15936506,13888968,18340431,15213649,10207433,10738650,6936078,14900968,13377924,13764569,11972553,13283784,17237652,13381287,13051794,21588250,21467214,28507517,19480193,15435549,17852924,18024391,16689624,17819301,19365882,23457594,17778954,30739973,25723671,29714521,15082524,11441336,19375968,22606976,16403845,22065675,18495090,26207818,25595910,16975406,17143513,16504705,12934122,18259739,24002262,15181707,24172050,17325067,16508069,16620699,14063798,13583011,13303954,17536882,32042799,34471940,35904209,29633833,54841419,28009923,31795682,23160047,22833921,25797637,18311854,23726566,20090420,19155747,19137257,23625702,24504899,18790956,29595167,25073101,27288747,42576361,47617875,35754593,33977706,37417167,45311455,39415955,31321621,54659863,36748102,34345862,45000459,41078532,42493988,37751699,21810150,26530584,47042953,35470494,33878524,27905696,45037440,32286554,32083146,34176072,33443128,45247574,35944555,39661389,43786727,50361378,66070940,65761623,68373998,54431237,39293238,50932941,84256712,58472520,51410364,43598447,48849257,33671752,38728398,59155872,54737188,39771502,38969633,49213208,54838896,51747417,40069894,48894649,50755587,49361984,59774508,33585178,43616938,39773182,44404518,70867020,39686608,46754649,38608204,52856921,41362631,57424375,47439683,41033982,63232458,59229001,54918747,70857776,84823232,90918776,61181559,46951335,61379085,81494719,54154700,111193272,69780210,52756056,86607682,94218708,60600752,104053786,78707511,56558627,54535043,64323469,66154152,62779410,124911192,64470146,60001452,54706093,42659152,59139903,54269014,49823014,65812474,48914400,36286230,41752637,40680537,38918781,42072879,49401908,45939751,39638697,37717656,46073399,55881578,95797648,133971717,107492405,146832713,107435670,77208842,104118508,70648062,74003046,86496731,124504374,85222066,85218701,122298816,71667628,101175381,70812385,74369103,102409704,95373601,86767384,101472928,81155984,68968675,68717777,68161766,75624438,102184019,127850538,106501837,138670717,99413202,98108696,136026820,87095611,228929676,120366010,97532930,100558849,103504497,83051807,106959931,153941941,222862288,201951087,125104515,86844713,95738812,122932998,165510201,112067847,106011387,89231825,88959914,96160338,76285099,113795143,87007353,67256931,74979328,57847585,98682362,66017142,85244338,86337872,82195306,82318444,79380780,88713634,80887435,102165528,77766957,77888413,68482011,115082002,96101503,77068054,89502057,82885802,88786765,90798159,87993722,84064649,73882854,93330266,55614707,84360096,111265982,100945074,111903946,110473354,100811428,89238340,102193687,73034546,93097437,110141975,104708560,75512435,108740176,81232684,99598542,107974453,89495754,84037541,87019122,66194497,77315802,74480261,90886626,121847238,104121446,62525150,73466160,94376729,72789319,98914767,93837527,76700213,68022657,71775112,70377203,59747713,72746556,62296735,91560312,122595630,88706808,221494950,222315521,103666194,117444213,118322358,110011588,110680863,102458243,107631726,95546960,143470056,82244161,117414582,104371926,136378481,106725313,103618390,85503626,106429600,118141200,111611700,152455000,166472400,116549800,213142400,336614600,173397900,179061300,250599900,153022200,116023500,160463400,140889100,185642900,140301600,105986800,140518800,131846300,139150800,137284200,116246400,104505100,116795500,139879400,108852600,116201500,173080900,146410900,178437700,154530400,105220600,100106800,119762500,97113400,97075500,115681400,119066100,139029800,122292000,97775800,125589500,122863000,91731700,100064700,84790400,103134400,121872300,178005000,161765300,173449900,230246000,158227700,207932300,128718500,124455500,151832000,153627700,393361200,240339200,156690000,140847000,127193100,213827900,169248000,200263300,192595400,208550100,277117400,235700900,281100800,188718900,256617700,270704700,220999200,474780800,260030300,289778900,266229400,281277500,298809900,338243200,211841200,307847000,490110000,334296900,426235200,341233700,305504300,407161900,316394800,250842500,299565500,301175800,227840500,205279700,232148700,365201800,948176700,291577400,203265500,304160200,302680300,301022400,419262700,268389600,221200600,274526600,184598200,195934000,186444500,215652600,175762400,402247000,222607700,196134000,270196700,199227800,366484700,316515300,323564900,210981300,218546000,263076100,182904500,217664900,207230500,187454600,246773600,191106800,293635100,200223500,210076500,191025200,169576100,219032600,155801200,217649000,194729400,272646200,227346800,171955100,135771600,146349100,170383300,143904300,131146400,225895800,160514200,184514300,176374000,173660400,220491600,151584800,101634200,111097900,192852400,108152200,130195700,142556200,98420500,155964400,132246400,130795000,163400100,131545300,134281600,189094200,164385700,98688700,112942800,165211400,143169200,145340600,117782000,118580900,144604200,96842500,388181200,257415900,328777300,239158800,169946200,341582800,245848600,237003700,165640700,167536300,186141200,138360400,129681600,122520700,136774800,92871900,100828300,147941300,194672500,126322200,254554800,164795800,166646500,121243900,118940400,94327600,232861600,180080300,174420400,451456600,362153800,422102700,373748400,292589300,268589200,304730200,265574500,180778000,276264200,509674600,323632000,314458000,253899500,446510800,311160400,346649800,365392100,216661800,189653500,227360800,221902500,226047300,213496400,236897800,264190300,284388500,236872700,190629200,219868600,181550600,152292400,220796100,253971900,272780100,304243000,263957200,304502300,353696200,301171800,332130100,277641300,192579300,200503200,227754500,185039800,199334200,187191000,164845300,155704400,186870500,134386500,196524500,171658800,183971900,258001000,234203800,282896400,297138100,315410300,321720100,292313900,415065000,298234500,317059200,309839100,381178300,258487900,233391800,230224400,236153200,233980700,194643400,241351500,264971500,339021000,331611900,281009200,294309100,225394700,305591500,410358300,269736200,357313400,256102400,263302600,307886500,203241700,214491800,286015984,241556100,223882100,240072600,163383630]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.8664,1.8589,1.9221,2.0523,1.9147,1.7102,1.7586,1.3793,1.4314,1.5318,0.9518,1.4909,1.7288,2.0486,1.7809,2.0486,2.201,2.3608,2.1898,2.0151,1.8478,1.9482,2.0746,2.0002,1.7623,2.1341,2.0374,2.0969,2.0523,1.9184,2.1564,2.1861,1.9556,2.3125,2.7661,2.9966,3.361,2.9669,2.9446,3.1379,3.3312,3.3164,3.703,3.9856,4.2086,4.8184,4.8779,5.0266,5.6214,5.562,5.3984,6.2014,6.8558,7.2722,6.4394,7.8819,8.9973,10.2465,8.4619,9.8598,11.9864,11.8675,11.9567,9.8747,9.6962,9.6665,10.4398,10.767,11.0942,11.5106,12.5813,13.3249,12.4623,15.05,14.0387,15.9125,18.4407,18.6489,19.6899,20.9391,18.0838,15.7936,15.169,15.972,13.9792,13.8008,13.3249,13.7115,11.927,12.7598,13.5033,13.7413,14.812,16.2397,17.2807,20.374,20.5524,21.415,22.9914,25.8764,28.5533,38.309,39.2013,45.0012,49.6114,55.1436,48.8975,63.6798,61.7465,66.8028,64.7208,61.1517,56.7497,55.441,54.4892,69.4797,55.9169,50.3014,56,50.47,40.05,25.9,24.1,23.16,21.32,27.1,25.41,28.9,24.17,24.46,23.82,25.57,25.5,25.28,23.97,23.25,24.75,25.86,25.03,26.21,27.78,31.81,29.01,26.5,21.53,20.34,20.61,23.25,21.48,20.14,22.51,25.41,26.77,24.84,27.11,26.65,26.51,28.95,31.3,35.33,33.65,35.74,33.79,32.84,41.12,45.06,46.45,52.52,52.23,48.51,51.01,59.43,64.2,66.45,59.26,67.45,63.66,73.66,53.94,58.78,54.53,56.27,63.8,61.4,62.93,55.17,62.37,51.34,48.05,45.71,51.09,63.85,53.62,59.19,60.38,61.74,63.18,66.42,59.37,62.07,73.19,76.98,71.36,71.76,69.03,63.94,58.01,51.45,54.17,41.65,51.95,56.93,60.77,46.26,46,53.21,61.21,57.62,62.2],"h":[1.8998,2.1787,2.0783,2.1341,1.9816,2.03,1.8701,1.5392,1.6805,1.5912,1.5206,1.8998,2.0486,2.0486,2.1898,2.3497,2.3794,2.491,2.201,2.0486,1.9779,2.1043,2.1341,2.0002,2.4018,2.3794,2.1266,2.2753,2.1266,2.2456,2.2753,2.3348,2.4612,3.0338,3.0933,3.4576,3.4948,3.0412,3.4353,3.3684,3.532,3.8963,4.402,4.4317,4.9373,5.2348,5.6958,5.7107,5.8742,5.9932,6.2609,6.9004,7.406,7.9116,8.1496,9.0568,10.529,10.3357,10.1126,13.2803,12.8341,12.8787,12.73,10.9157,10.3803,10.6778,11.0644,11.3024,12.1946,12.7003,13.8008,13.8602,15.3772,15.6746,16.1802,19.1248,20.1955,20.9094,21.2663,21.4447,18.8571,16.9535,17.2212,16.0018,14.8418,14.3064,14.812,14.2469,13.3844,13.9792,14.5146,15.6746,16.6264,17.8161,20.7309,21.4745,21.4745,23.3185,27.6908,32.9553,40.8074,42.1756,46.7263,51.6934,56.482,59.9322,64.3639,64.7208,67.0408,72.335,75.4283,66.1485,64.3639,56.5712,71.2643,69.9556,56.9638,60,59.95,51.95,40.49,26.5,28.25,26.01,29.21,27.67,28.86,31.3,26.42,24.72,25.88,26,26.6,25.49,24.2,25.95,25.97,26.11,26.41,29.39,32.25,32.35,30.35,27.37,23.6,22.93,23.82,23.98,22.32,23.28,26.62,27.07,27.01,28,27.72,27.96,29.54,31.91,35.44,35.44,35.95,36.34,35.59,41.25,49.57,47.59,54.49,57.49,52.49,52.17,61.77,69.2,69.86,70.54,70.87,68.9,75.12,77.12,59.93,60.45,57.9,63.75,66.1,70.05,63.23,62.62,63.69,54.38,49.81,51.43,64.75,68.34,65.34,64.27,66.23,67.16,67.96,69.75,63.17,74.07,80.59,77.1,81.44,75.18,71.07,65.38,58.06,55.04,54.23,52.16,61.08,63.33,61.1,49.58,55.04,62.89,62.23,68.64,62.61],"l":[1.8106,1.818,1.8255,1.8292,1.5987,1.6582,1.2901,1.2083,1.3607,0.9518,0.9109,1.3793,1.6693,1.5504,1.7809,1.9705,2.1006,2.1787,1.8218,1.7883,1.7102,1.8738,1.8143,1.6656,1.7325,1.9779,1.792,1.9407,1.9036,1.8441,1.8441,1.8143,1.9259,2.2679,2.5876,2.7215,2.9669,2.7289,2.9148,3.0189,3.1007,3.1899,3.6361,3.7104,4.1045,4.2532,4.8481,4.8779,5.1158,5.1604,5.1902,5.8296,6.6476,6.3799,6.3799,7.1681,8.328,8.0009,8.447,9.8598,11.0347,11.0644,6.7219,9.4583,9.0716,9.3393,9.8449,10.4696,11.0644,11.1239,11.7782,12.0162,12.3136,13.1762,13.5926,14.5443,17.4889,18.6489,17.7566,17.9945,14.7525,14.7228,14.2767,12.5813,13.3844,12.1054,13.0274,11.8972,11.927,12.1649,13.2654,13.7413,14.7228,15.8233,17.132,19.3032,18.5596,19.7494,22.9616,25.3411,27.2446,33.7881,38.0711,42.2648,47.0535,46.4586,42.0269,55.322,54.4892,60.8542,57.0471,40.391,43.7817,45.4474,52.5857,48.3503,49.1117,49.1117,48.5,39.15,24.51,19.49,20.74,21,21.3,24.4,24.12,23.72,23.9,22.22,22.75,23.25,24.71,23.8,20.7,21.21,23.21,20.08,23.93,25.73,27,26.38,26.52,20.05,19.43,19.7,16,17.23,18.83,19.19,21.67,23.49,22.24,24.22,25.1,24.97,26.4,25.69,30.1,31.31,32.28,31.37,30.64,32.5,39.18,41.11,46.14,47.52,46.3,47.34,47.55,58.04,62.66,51.82,58.39,57.94,63.5,53.76,49.03,46.01,51.56,52.06,59.79,58.44,49.96,54.48,46.94,44.3,44.54,42.48,48.55,45.76,53.52,56.9,56.75,58.63,61.51,59.15,53.22,60.86,71.71,65.95,68.33,65.28,62.88,57.61,48.25,47.58,39.63,39.35,51.31,53.54,44,42.96,42.52,52.06,53.44,56.3,56.15],"c":[1.8589,1.9296,2.0523,1.9147,1.7102,1.7586,1.3793,1.4314,1.5318,0.9704,1.4909,1.7511,2.0486,1.7809,2.0486,2.201,2.3608,2.1898,2.0411,1.8478,1.9482,2.0746,2.0002,1.7772,2.1341,2.0374,2.1266,2.0523,1.9184,2.1564,2.201,1.9407,2.3125,2.7661,2.9966,3.361,2.9669,2.9446,3.1602,3.2792,3.3089,3.6435,4.0004,4.2607,4.863,4.9225,5.0266,5.666,5.5768,5.4876,6.2312,6.8409,7.3019,6.4245,7.8819,8.9973,10.2316,8.5362,9.8301,12.0459,11.8377,12.0162,9.9044,9.7855,9.6367,10.5588,10.767,11.1834,11.3916,12.5516,13.3249,12.6705,15.0797,13.7413,15.9423,18.6191,18.5002,19.6899,20.9986,18.1432,15.6746,15.169,16.0612,14.0685,13.7413,13.4141,13.8602,12.2541,12.7598,13.652,13.771,14.9607,16.21,17.3402,20.4335,20.3665,21.415,22.9319,25.9359,28.0774,38.547,39.3798,45.0309,49.6411,54.6974,49.4329,63.6798,61.0327,67.0408,64.245,61.0922,54.3703,55.441,54.7272,70.372,56.5356,49.7779,55.56,51,40.49,25.7,23.8,23.15,21.13,27.15,25.66,28.6,24.23,24.5,23.67,25.62,25.46,24.98,24.06,22.98,24.61,25.86,24.92,26.32,27.76,31.56,28.82,26.52,21.3,20.53,20.85,23.25,21.92,20.31,22.52,25.25,26.7,24.94,27.11,26.48,26.43,28.96,31.38,35.24,33.75,35.95,33.75,32.59,41.19,44.69,46.28,53.15,51.95,48.51,51.18,59.03,64.5,66.54,59.2,68.79,63.88,73.55,53.92,58.44,54.38,55.72,63.74,61.28,63.25,55.34,62.08,51.98,47.71,45.35,50.71,64.19,55.74,58.8,60.29,62.03,63.13,66.82,59.17,62.35,73.03,77,71.09,71.95,69.31,63.95,58.04,51.31,54.23,41.53,51.74,56.56,60.99,46.29,45.1,53.94,60.65,57.975,62.4,59.75],"a":[0.5874,0.6098,0.6486,0.6052,0.5407,0.5561,0.4363,0.4529,0.4847,0.3072,0.4721,0.5546,0.6489,0.5642,0.6491,0.6975,0.7483,0.6942,0.6472,0.5861,0.6182,0.6583,0.6353,0.5649,0.6786,0.6479,0.677,0.6533,0.6115,0.6873,0.7024,0.6198,0.7389,0.8839,0.958,1.0745,0.9494,0.9428,1.0124,1.051,1.0611,1.1691,1.2843,1.3685,1.5627,1.5832,1.6194,1.8254,1.8003,1.7715,2.0155,2.2149,2.3663,2.084,2.559,2.9211,3.3243,2.776,3.2,3.9245,3.8628,3.9275,3.2372,3.2136,3.1726,3.4762,3.562,3.6998,3.7875,4.1832,4.4508,4.2322,5.0588,4.6098,5.3713,6.2732,6.2558,6.6697,7.1266,6.1703,5.344,5.185,5.4899,4.8355,4.7368,4.6376,4.7918,4.2635,4.4537,4.7652,4.8357,5.2535,5.7082,6.1219,7.2309,7.2223,7.6096,8.1648,9.2664,10.0315,13.8124,14.1424,16.2397,17.9023,19.792,17.9191,23.0835,22.2317,24.493,23.5427,22.3873,20.0024,20.4683,20.2867,26.1939,21.121,18.6846,20.9575,19.3291,15.4305,9.8664,9.2372,9.1998,8.3971,10.9295,10.4373,11.8804,10.1829,10.4146,10.1813,11.0201,11.1997,11.1116,10.7023,10.3433,11.2121,11.9164,11.6095,12.4016,13.2208,15.183,13.9879,12.9966,10.5619,10.3244,10.6437,12.213,11.5144,10.8217,12.3526,14.0237,15.0069,14.1973,15.6114,15.2487,15.6036,17.2969,18.7422,21.2621,20.5628,22.1251,20.9689,20.453,26.1309,28.5914,29.8417,34.7616,33.9767,31.9486,33.9591,39.6908,43.3687,44.9985,40.5129,47.3336,44.2168,51.1803,37.5207,40.9478,38.3546,39.5849,45.5985,44.1044,45.8209,40.3468,45.5885,38.4168,35.5389,34.079,38.4445,49.0729,42.9138,45.6443,47.158,49.2738,50.5388,53.4928,48.1074,50.6928,60.3384,64.0603,59.1435,60.3148,58.5614,54.4774,49.882,44.5456,47.627,36.8976,46.6677,51.5863,56.2407,43.1481,42.5933,51.6421,58.7525,56.7402,61.7604,59.75],"v":[14080608,60955454,49736019,56063551,36949832,49483864,48165905,36159732,35214970,39020906,43670733,71562981,52768666,52533316,60602430,86178165,45899828,61076496,70298818,50623624,55196123,56678824,47192566,44423847,102418948,112485175,77789650,67836057,58383424,66921557,81957015,125948829,116706328,125397439,116094423,121324219,95383687,97254714,109407140,112866774,119392671,182193941,162098473,193662173,143858068,131556022,133478323,155799521,139720130,142721670,127794638,157308277,132827756,145898040,177380206,246599784,169511979,246842691,209143948,258873246,189801181,193257031,249382790,156505148,169904502,126953267,121672197,134980356,139672633,337261770,331477225,248769616,296223171,279185145,246356869,284550689,251597587,212503981,336536394,336192615,452052107,318457789,293516235,578755316,307688040,400511046,284203126,286240580,229243612,222547089,253777516,250412858,260819920,261452426,262671614,262470726,245941225,233305069,324115002,300523122,268325670,290362970,289571402,281507748,230529421,287214125,240112756,266080815,238560397,201900028,226603603,432797388,443425928,339014809,305636929,343128799,347475720,295551616,382207900,496164600,689073800,519645600,486995400,386807200,408281300,337547000,364933500,497929500,359857800,313951400,373777300,345657300,314659400,309797100,513220200,596406000,405006000,787328100,424730100,583339200,678262900,705520600,748321600,1024590000,846316800,857931400,1250642100,1053899900,866802800,734296000,1545527200,799003100,1022965400,764116800,566976700,793662000,688938400,882227800,753092200,663645500,641458700,684965400,570677800,592482800,694722400,454075800,445434000,570924300,570526000,364316900,431200300,396941100,426441500,454921100,376017200,453721200,380967100,742439600,737882300,824435100,519318200,390562700,330475000,468936000,585997100,334511900,587362300,1235713100,934926900,751082700,1109570800,1014868300,1023202300,633676100,661446200,785476600,647370500,554639100,830995000,922155700,910943200,620837000,571565000,507420200,502569800,676176700,895444800,1029099000,925132800,873058000,700358300,700966400,951642100,825295300,1037407900,827291500,703749484,705510800,163383630]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.8664,2.0523,1.3793,1.4909,2.0486,2.0151,2.0002,2.0969,2.1861,2.9966,3.1379,3.9856,5.0266,6.2014,7.8819,9.8598,9.8747,10.767,13.3249,15.9125,20.9391,15.972,13.7115,13.7413,20.374,25.8764,45.0012,63.6798,61.1517,69.4797,50.47,23.16,28.9,25.57,23.25,26.21,26.5,23.25,25.41,26.65,35.33,32.84,52.52,59.43,67.45,58.78,61.4,51.34,63.85,61.74,62.07,71.76,51.45,56.93,53.21],"h":[2.1787,2.1341,1.6805,2.1898,2.491,2.1341,2.4018,2.2753,3.0933,3.4948,4.402,5.6958,6.2609,8.1496,10.529,13.2803,11.0644,13.8008,16.1802,21.2663,21.4447,16.0018,14.5146,20.7309,27.6908,46.7263,64.3639,75.4283,71.2643,69.9556,51.95,29.21,31.3,26.6,26.41,32.35,27.37,26.62,28,35.44,36.34,54.49,61.77,70.87,77.12,66.1,70.05,64.75,68.34,69.75,81.44,75.18,61.08,63.33,68.64],"l":[1.8106,1.2901,0.9109,1.3793,1.8218,1.7102,1.6656,1.8441,1.8143,2.7215,3.0189,3.7104,4.8779,5.8296,7.1681,6.7219,9.0716,10.4696,12.0162,14.5443,14.2767,12.1054,11.8972,13.7413,18.5596,25.3411,42.0269,54.4892,40.391,48.3503,19.49,21,22.22,20.7,20.08,25.73,16,17.23,22.24,24.97,30.64,32.5,46.3,51.82,49.03,46.01,46.94,42.48,45.76,53.22,60.86,48.25,39.35,42.52,52.06],"c":[2.0523,1.3793,1.4909,2.0486,2.0411,2.0002,2.1266,2.201,2.9966,3.1602,4.0004,5.0266,6.2312,7.8819,9.8301,9.9044,10.767,13.3249,15.9423,20.9986,16.0612,13.8602,13.771,20.4335,25.9359,45.0309,63.6798,61.0922,70.372,51,23.15,28.6,25.62,22.98,26.32,26.52,23.25,25.25,26.48,35.24,32.59,53.15,59.03,68.79,58.44,61.28,51.98,64.19,62.03,62.35,71.95,51.31,56.56,53.94,59.75],"a":[0.6486,0.4363,0.4721,0.6491,0.6472,0.6353,0.677,0.7024,0.958,1.0124,1.2843,1.6194,2.0155,2.559,3.2,3.2372,3.562,4.4508,5.3713,7.1266,5.4899,4.7918,4.8357,7.2309,9.2664,16.2397,23.0835,22.3873,26.1939,19.3291,9.1998,11.8804,11.0201,10.3433,12.4016,12.9966,12.213,14.0237,15.2487,21.2621,20.453,34.7616,39.6908,47.3336,40.9478,44.1044,38.4168,49.0729,49.2738,50.6928,60.3148,44.5456,51.5863,51.6421,59.75],"v":[124772081,190663152,154066341,237467393,263453307,209691137,337117620,275098053,484147019,423369760,576551859,602554586,566035959,613414279,872098402,891314248,575035114,943391984,1070534801,1085188651,1400218746,1571157528,991808797,1035356818,1065832022,1148783164,1039364050,933144843,1520875054,1368364035,2191879400,1497569000,1545516000,1483334000,2213470200,2715444300,3979480300,4200525900,3153062000,3117920400,2560747400,2186715000,1936967500,1654320900,2315010200,2064791000,1976807300,4031293500,3333192900,2818481200,3025500900,2581611500,3527648100,3515311700,2399935414]}},"actions":[{"t":"1972-07-26","kind":"dividend","label":"D","title":"1972-07-26 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1972-10-31","kind":"dividend","label":"D","title":"1972-10-31 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1973-01-29","kind":"dividend","label":"D","title":"1973-01-29 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1973-04-30","kind":"dividend","label":"D","title":"1973-04-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1973-07-30","kind":"dividend","label":"D","title":"1973-07-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1973-10-01","kind":"dividend","label":"D","title":"1973-10-01 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1973-12-28","kind":"dividend","label":"D","title":"1973-12-28 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1974-03-28","kind":"dividend","label":"D","title":"1974-03-28 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1974-06-28","kind":"dividend","label":"D","title":"1974-06-28 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1974-09-30","kind":"dividend","label":"D","title":"1974-09-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1974-12-27","kind":"dividend","label":"D","title":"1974-12-27 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1975-03-31","kind":"dividend","label":"D","title":"1975-03-31 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1975-06-27","kind":"dividend","label":"D","title":"1975-06-27 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1975-09-29","kind":"dividend","label":"D","title":"1975-09-29 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1975-12-26","kind":"dividend","label":"D","title":"1975-12-26 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1976-03-29","kind":"dividend","label":"D","title":"1976-03-29 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1976-06-28","kind":"dividend","label":"D","title":"1976-06-28 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1976-09-28","kind":"dividend","label":"D","title":"1976-09-28 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1976-12-29","kind":"dividend","label":"D","title":"1976-12-29 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1977-03-30","kind":"dividend","label":"D","title":"1977-03-30 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1977-05-31","kind":"split","label":"S","title":"1977-05-31 · 2:1 split"},{"t":"1977-06-27","kind":"dividend","label":"D","title":"1977-06-27 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1977-10-03","kind":"dividend","label":"D","title":"1977-10-03 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1977-12-30","kind":"dividend","label":"D","title":"1977-12-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1978-03-31","kind":"dividend","label":"D","title":"1978-03-31 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1978-06-30","kind":"dividend","label":"D","title":"1978-06-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1978-10-02","kind":"dividend","label":"D","title":"1978-10-02 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1978-12-29","kind":"dividend","label":"D","title":"1978-12-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1979-04-02","kind":"dividend","label":"D","title":"1979-04-02 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1979-06-29","kind":"dividend","label":"D","title":"1979-06-29 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1979-10-05","kind":"dividend","label":"D","title":"1979-10-05 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1979-12-28","kind":"dividend","label":"D","title":"1979-12-28 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1980-03-28","kind":"dividend","label":"D","title":"1980-03-28 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1980-06-30","kind":"dividend","label":"D","title":"1980-06-30 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1980-10-06","kind":"dividend","label":"D","title":"1980-10-06 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1981-04-06","kind":"dividend","label":"D","title":"1981-04-06 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1981-05-01","kind":"dividend","label":"D","title":"1981-05-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1981-07-06","kind":"dividend","label":"D","title":"1981-07-06 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1981-10-05","kind":"dividend","label":"D","title":"1981-10-05 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1982-01-04","kind":"dividend","label":"D","title":"1982-01-04 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1982-04-02","kind":"dividend","label":"D","title":"1982-04-02 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1982-07-02","kind":"dividend","label":"D","title":"1982-07-02 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1982-10-04","kind":"dividend","label":"D","title":"1982-10-04 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1983-01-03","kind":"dividend","label":"D","title":"1983-01-03 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1983-04-04","kind":"dividend","label":"D","title":"1983-04-04 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1983-05-27","kind":"split","label":"S","title":"1983-05-27 · 2:1 split"},{"t":"1983-07-01","kind":"dividend","label":"D","title":"1983-07-01 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1983-10-03","kind":"dividend","label":"D","title":"1983-10-03 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1983-12-30","kind":"dividend","label":"D","title":"1983-12-30 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1984-04-02","kind":"dividend","label":"D","title":"1984-04-02 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1984-06-29","kind":"dividend","label":"D","title":"1984-06-29 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1984-10-01","kind":"dividend","label":"D","title":"1984-10-01 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1984-12-28","kind":"dividend","label":"D","title":"1984-12-28 · $0.0057 dividend (ex-date, current split terms)"},{"t":"1985-03-29","kind":"dividend","label":"D","title":"1985-03-29 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1985-06-28","kind":"dividend","label":"D","title":"1985-06-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1985-09-30","kind":"dividend","label":"D","title":"1985-09-30 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1985-12-27","kind":"dividend","label":"D","title":"1985-12-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1986-06-27","kind":"dividend","label":"D","title":"1986-06-27 · $0.0078 dividend (ex-date, current split terms)"},{"t":"1986-09-29","kind":"dividend","label":"D","title":"1986-09-29 · $0.0078 dividend (ex-date, current split terms)"},{"t":"1986-12-26","kind":"dividend","label":"D","title":"1986-12-26 · $0.0099 dividend (ex-date, current split terms)"},{"t":"1987-03-30","kind":"dividend","label":"D","title":"1987-03-30 · $0.0099 dividend (ex-date, current split terms)"},{"t":"1987-06-10","kind":"split","label":"S","title":"1987-06-10 · 2:1 split"},{"t":"1987-06-26","kind":"dividend","label":"D","title":"1987-06-26 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1987-09-28","kind":"dividend","label":"D","title":"1987-09-28 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1988-01-04","kind":"dividend","label":"D","title":"1988-01-04 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1988-03-25","kind":"dividend","label":"D","title":"1988-03-25 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1988-06-27","kind":"dividend","label":"D","title":"1988-06-27 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1988-10-03","kind":"dividend","label":"D","title":"1988-10-03 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1988-12-30","kind":"dividend","label":"D","title":"1988-12-30 · $0.0283 dividend (ex-date, current split terms)"},{"t":"1989-04-03","kind":"dividend","label":"D","title":"1989-04-03 · $0.0283 dividend (ex-date, current split terms)"},{"t":"1989-06-30","kind":"dividend","label":"D","title":"1989-06-30 · $0.0283 dividend (ex-date, current split terms)"},{"t":"1989-09-19","kind":"dividend","label":"D","title":"1989-09-19 · $0.0283 dividend (ex-date, current split terms)"},{"t":"1989-12-29","kind":"dividend","label":"D","title":"1989-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1990-04-02","kind":"dividend","label":"D","title":"1990-04-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1990-06-29","kind":"dividend","label":"D","title":"1990-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1990-10-01","kind":"dividend","label":"D","title":"1990-10-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1990-12-28","kind":"dividend","label":"D","title":"1990-12-28 · $0.0340 dividend (ex-date, current split terms)"},{"t":"1991-04-01","kind":"dividend","label":"D","title":"1991-04-01 · $0.0340 dividend (ex-date, current split terms)"},{"t":"1991-06-28","kind":"dividend","label":"D","title":"1991-06-28 · $0.0340 dividend (ex-date, current split terms)"},{"t":"1991-09-30","kind":"dividend","label":"D","title":"1991-09-30 · $0.0340 dividend (ex-date, current split terms)"},{"t":"1991-12-27","kind":"dividend","label":"D","title":"1991-12-27 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1992-03-30","kind":"dividend","label":"D","title":"1992-03-30 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1992-06-26","kind":"dividend","label":"D","title":"1992-06-26 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1992-09-28","kind":"dividend","label":"D","title":"1992-09-28 · $0.0391 dividend (ex-date, current split terms)"},{"t":"1993-01-04","kind":"dividend","label":"D","title":"1993-01-04 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1993-03-29","kind":"dividend","label":"D","title":"1993-03-29 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1993-06-28","kind":"dividend","label":"D","title":"1993-06-28 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1993-09-27","kind":"dividend","label":"D","title":"1993-09-27 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1994-01-03","kind":"dividend","label":"D","title":"1994-01-03 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1994-06-27","kind":"dividend","label":"D","title":"1994-06-27 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1994-10-03","kind":"dividend","label":"D","title":"1994-10-03 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1994-12-30","kind":"dividend","label":"D","title":"1994-12-30 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1995-04-03","kind":"dividend","label":"D","title":"1995-04-03 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0430 dividend (ex-date, current split terms)"},{"t":"1997-03-03","kind":"split","label":"S","title":"1997-03-03 · 2:1 split"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0861 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0861 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.0861 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0883 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0883 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0883 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.0883 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0974 dividend (ex-date, current split terms)"},{"t":"1999-03-01","kind":"split","label":"S","title":"1999-03-01 · 2:1 split"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.1948 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.1957 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.1948 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.2491 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.2491 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.2491 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-01-04","kind":"dividend","label":"D","title":"2006-01-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.63 vs $1.48 est. (+10.1%) · ▲ 7.1% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.26 vs $1.15 est. (+9.6%) · ▲ 3.3% that session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.58 vs $1.44 est. (+9.7%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.04 vs $1.59 est. (+28.3%) · ▲ 2.8% that session","tone":"up"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.6300 dividend (ex-date, current split terms)"}]}