{"ticker":"BMRN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[69.66,69.58,68.49,69.2,69,68.95,69.8,69.64,70.4,70.12,70.24,70.28,69.7,69.99,69.72,70.23,70.05,70.68,69.92,69.78,69.67,66.68,65.7,66.24,66.23,67.31,66.32,66.76,67.21,65.96,66.18,66.37,66.05,63.15,61.57,61.97,62.4,63.88,64.35,65,65.16,65.33,65.71,64.7,63.14,66.05,66.89,66.33,67,66.42,65.45,66.08,66.5,64.89,67.19,64.63,64.9,65.07,65.96,66.3,66.89,66.3,65.74,65.97,66.56,66.93,67.07,67.9,67.26,67.58,67.35,64.04,61.85,61.67,61.7,62.69,61.85,62.51,62.1,62.03,62.97,63.77,63.88,62.55,62.03,63,64.19,64.5,64.12,63.17,63.16,65.76,64.68,64.92,64.65,70,68.77,68.38,69.59,71.3,68.8,69.25,71.07,70.96,70.47,70.89,71.49,72.85,71.54,70,70.44,70.41,69.6,71.27,71.52,71.09,71.55,71.29,72.13,71.58,71.99,72.59,70.61,70.36,67.86,67.83,66.25,59.11,60.5,54.34,57.57,56.89,58.19,59.62,59.66,58.44,58.49,59.56,62.16,61.96,62.64,63.22,62.72,63.38,63.2,64.26,61.83,61.95,59.96,58.81,59.82,60.06,61.23,59.76,58.7,59.13,59.28,59.31,59.51,58.21,57.41,58.24,58.26,58.48,58.48,58,56.87,56.92,56.08,55.64,56.91,57.1,57.48,57.18,56.41,56.2,56.05,55.23,55.64,55.08,54.5,54.42,54.46,54.23,55.4,54.64,56.19,57.46,56.97,57.31,58.35,59.57,58.23,58.06,58.6,56.94,58.48,58.47,57.28,56.81,59.56,59.58,60.06,59.13,58.07,58.68,58.24,57.5,58.19,63.34,61.58,61,59.31,56.92,56.8,56.94,57.84,58.27,57.68,57.8,57.5,57.48,58.23,58.88,58.65,57.5,58.47,57.54,58.4,59.23,58.91,56.64,57.5,56.25,55.31,54.46,55.65,54.25,53.2,53.85,54.57,55.52,54.35,54.09,53.2,54.18,53,53.76,53.96,54.29,54.91,55.5,56.06,55.92,54.57,55.39,54.16,52.59,51.78,52.34,53.09,52.6,53.55,53.08,53.81,53.49,54.49,54.98,53.4,53.46,51.86,51.33,53.03,52.56,52.17,52.03,51.9,51.95,53,54.94,55,54.18,54.13,54.32,53.88,52.62,52.72,54.22,55.6,56.26,55.77,55.5,55.22,53.52,54.33,53.55,53.48,53.35,53.75,53.6,53.05,53.53,52.34,52.05,51.57,54.8,60.59,59.59,61.24,60.08,59.95,59.89,58.8,59.43,59.15,58.87,60.5,61,60.52,58.96,57.82,55.44,56.23,55,54.73,56.31,56.74,57.14,55.82,56.6,56.73,56.27,56.36,56.4,57.15,57.84,57.69,57.26,58.13,58,59.43,58.39,59.94,60.05,60.08,61.63,63.09,64.08,60.3,62.14,61.36,60.89,60.71,59.98,59,60.43,60.23,60.91,60.85,60.18,59.98,59.19,56.71,57.69,55.6,55.45,54.86,54.87,54.36,54.61,55.36,55.55,54.42,54.91,56.72,56.42,55.5,56.14,57.23,56.57,56.24,54.43,54.75,56,55.37,54.51,54.53,54.72,54.9,53.86,53.87,53.69,54.5,53.05,54.01,53.91,53.66,55.57,53.6,54.86,54.15,53.46,52.93,52.5,53.78,53.41,51.61,50.25,49.81,52.22,54.04,54.2,52.78,52.4,53.5,56.55,54.09,53.32,55.51,56.09,56.89,57.41,57.77,56.17,55.54,56.08,55.65,55.11,55.04,55.51,55.8,56.83,57.46,57.35,59.41,57.92,57.47,58.52,58.72,59.64,59.88,59.15,60.15,59.12,58.45,58.82,58.95,59.59,59.59,58.96,59.5,57.99,59.24,59.89,61,62.07,60.6,60.38,60.43,59.89,61.46,60.46,64.83,64.23,69.5,68.71,70.35,68.53,67,67.21,68.17,68.11,67.55,66.57,65.03,65.62,65.28,64.99,65.95,65.54,65,67.3,65.79,65.24,63.83,64.41,65.96,66.27,65.78,64.48,65.34,65.25,64.35,64.34,63.68,62.21,61.5,59.87,59.24,59.9,59.81,58.52],"h":[69.85,69.81,69.58,69.27,69,69.95,69.88,70.58,70.77,70.52,70.9,70.28,70.13,70.81,70.74,70.37,70.98,70.98,70.71,70.56,69.67,66.92,66.81,66.59,66.23,67.64,67.3,67.44,67.95,66.69,67,67,66.05,63.52,62.03,62.7,63.76,64.46,65.69,65.09,65.52,66.17,65.86,65.13,66.71,66.92,67.2,67.87,67.07,67.05,66.68,66.27,67.17,67.85,67.58,65.62,66.27,66.46,67.09,67.1,67.47,66.46,66.16,66.74,67.5,67.75,68.85,69.7,67.94,67.58,67.38,64.72,61.85,62.37,63.03,62.72,62.59,63.06,63.15,63.48,64.05,64.23,64.33,63.14,63.53,64.53,64.71,65.02,64.5,63.61,65.92,65.95,65.47,65.9,65.69,70.5,70.26,70.14,71.58,71.3,70.07,71.22,71.7,71.58,71.47,71.59,73.51,72.99,72.35,70.82,71.93,70.41,71.63,72.18,72.08,72.24,72.06,72.37,72.26,71.92,73.18,72.81,71.28,70.63,69.87,68.54,66.49,60.61,61.07,59.88,58.33,57,59.99,60.93,60.46,59.62,59.91,61.53,63.39,63.09,63.44,63.87,64.08,64,63.62,65.4,62.83,62.06,60.16,61.26,60.66,62.3,61.3,60.03,58.94,59.73,60,60.48,59.51,58.4,57.84,58.61,59.12,58.75,58.48,58.59,57.81,57.57,56.35,57.81,57.46,58.17,57.99,57.65,57.36,56.51,56.28,55.77,56.25,56,54.86,54.61,54.55,55.2,55.96,56.66,57.61,58.07,58,59.37,59.98,59.57,58.5,58.98,58.67,58.58,59.35,58.79,57.55,59.22,60.43,60.29,60.09,59.4,58.65,59.62,59.01,58.19,60.63,63.97,61.75,61,60.09,57.63,57.46,58.62,58.12,59.09,58.35,58.14,58.7,58.68,58.86,58.94,58.73,58.8,58.64,58.35,59.24,59.79,58.91,58.03,57.77,56.5,55.52,55.95,56.07,54.39,54.42,55.18,55.22,55.52,54.7,54.12,53.87,54.5,53.97,54.38,54.42,55.75,55.99,56,56.06,56.26,55.2,55.39,54.25,52.9,52.81,53.76,53.96,53.49,53.55,53.98,54.41,54.61,55.03,55.84,56.8,54.75,52.49,53.62,54.25,52.77,53.5,52.68,51.9,52.8,54.97,55.33,55.34,55.3,55.24,54.52,53.88,53.73,54.76,56.13,56.45,56.39,56.05,56.09,55.34,54.4,54.66,53.83,53.49,54.02,54.29,54.33,53.33,53.57,52.49,52.41,52.29,63.89,61.47,61.79,61.24,60.17,60.58,60.07,59.72,59.82,59.6,60.46,61.88,61.28,60.8,59.03,57.95,56.37,56.35,55.23,56.42,57.24,58.33,57.19,57.31,57.15,57.33,57.04,56.98,58.5,58.76,58.26,58.29,58.43,58.15,60.75,60.79,61.48,60.99,60.95,61.98,63.75,64.25,65.95,66.28,62.53,61.44,63.22,61.14,60.32,61.19,61.2,61.52,61.88,61.97,61.26,60.98,60.71,58.81,58.38,56.28,55.89,55.71,55.34,54.37,55.73,56.06,55.6,55,56.59,57.5,56.55,56.55,56.41,57.76,57.09,56.24,55.24,55.68,56.05,55.62,54.97,55.57,55.14,54.9,54.26,54.32,54.59,54.7,54.3,54.88,54.29,55.53,57.44,54.94,55.31,54.55,54.5,53.15,53.7,54.09,53.41,52.25,50.95,50.45,54.45,55.05,54.48,53.31,53,57.51,57.41,55.05,55,57.05,57.71,56.89,58.11,58.26,56.59,56.26,56.35,55.83,56.06,55.62,56.31,57,57.79,57.95,59.77,59.43,57.92,58.57,59.43,58.84,60.54,60.67,60.51,60.28,59.24,59.15,59.27,60.23,60.64,59.94,59.71,59.98,59.07,59.35,60.99,63.05,62.3,60.84,60.8,60.69,60.83,61.48,61.67,64.92,69.27,70.62,70.98,70.35,68.53,67.63,68.27,69.62,68.75,68.34,67.18,66.36,66.53,65.92,65.08,66.3,66.02,67.2,67.7,66.64,66.26,65.33,65.59,66.05,66.88,65.78,65.67,66.21,65.29,64.96,64.79,64,62.33,61.5,60.07,60.09,60.71,60.16,58.73],"l":[68.52,68.1,67.76,68.36,68.03,68.34,68.95,69.25,69.96,69.53,69.94,69.34,69.29,69.56,69.5,69.4,69.58,69.66,69.6,69.2,65.78,65.35,65.6,65.56,65.45,65.79,65.76,66.67,66.33,65.8,66,65.53,63.22,61.4,61.15,61.61,61.41,63.78,64.32,64.11,64.64,65.23,64.97,63.09,62.84,65.38,65.79,66.33,66.13,65.49,65.35,64.89,65.42,64.8,64.6,63.93,64.07,64.65,65.25,66.21,66.38,65.24,65.33,65.86,66.44,66.7,66.91,67.43,66.01,65.95,63.58,61.38,60.63,61.37,61.56,61.59,61.17,61.36,61.23,61.61,62.97,63.43,63.29,61.71,61.83,62.98,63.87,63.8,63.29,62.49,62.94,64.03,63.55,64.35,64.39,67.11,67.76,67.69,69.29,68.45,68.63,69.12,70.47,70.05,69.89,70.4,71.16,71.61,70.05,69.64,70.19,68.42,69.23,70.83,70.92,70.82,70.68,71.29,70.94,69.6,71.87,70.82,69.05,67.83,67.47,67.28,59.99,56.86,55.55,52.93,54.79,55.08,57.39,59.62,58.36,58,58.29,59.25,61.63,61.45,61.56,62.19,62.33,62.8,62.2,60.92,61.56,59.41,58.85,58.74,58.81,59.6,59.39,58.52,57.6,57.82,58.58,58.84,58.15,57.73,57.27,57.62,57.78,57.81,57.11,56.9,56.08,56.06,55.15,55.64,56.2,56.53,57.02,56.84,56.04,55.45,54.89,54.46,54.79,53.72,53.72,53.98,53.76,53.99,54.4,54.63,56.19,57.03,56.76,57.19,58.21,58.21,57.64,57.7,56.52,56.82,58.22,57.02,56.48,56.81,59.15,59.26,58.87,58.11,57.58,58.26,57.36,56.52,58,58.72,60.4,58.92,56.36,56.48,56.45,56.94,57.32,57.19,57.31,57.16,57.27,57.44,57.74,57.55,57.15,57.42,57.32,57.3,58.25,58.53,55.99,56.58,55.59,55.13,54.25,54.2,54.05,52.94,53.15,53.62,54.43,54.21,53.81,52.91,53,52.48,52.65,53.5,53.19,54.26,54.58,55.01,55.29,54.58,54.18,53.74,51.79,51.85,51.57,52.19,52.38,52.58,52.14,52.62,53.23,53.14,54.19,52.26,53.27,51.74,51.1,51,52.06,51.8,51.86,51.42,50.76,51.81,52.86,54.31,54.16,53.67,54,52.91,51.99,52.36,52.51,53.93,55.35,54.51,55.03,54.95,53.88,53.03,53.64,52.88,52.55,53.11,53,52.89,52.58,50.9,51.47,51.68,51.5,54.39,58.75,59.24,59.81,59.36,59.56,58.87,58.44,58.89,58.38,58.87,60.34,59.8,58.85,57.27,54.36,55.2,54.81,54.58,54.07,56.03,56.36,56.1,55.5,56.16,56.01,55.8,55.28,56.26,57.1,57.03,56.87,57.26,57.32,57.9,58.62,57.84,59.45,59.38,59.6,60.55,62.55,62.63,59.63,61.18,59.56,60.59,59.25,58.5,58.5,59.72,59.16,59.83,60.6,59.25,59.02,58.23,55.86,55.68,54.82,54.78,53.76,54.42,53.36,54.61,55.2,54.1,53.94,54.91,56.28,54.54,55.44,55.36,56,55.81,54.16,53.89,54.72,54.99,53.79,54.08,54.31,54,53.71,53.36,52.88,53.25,53.15,52.46,53.76,53.56,53.45,52.65,52.86,53.6,53.53,52.48,52.36,52.08,52.64,51.68,49.26,49.48,49.41,52.13,53.56,52.76,52.2,52.2,53.5,54.9,53.28,53.01,55.11,56.09,56.01,56.85,55.99,55.25,55.48,54.99,54.61,54.49,54.26,54.96,55.74,56.53,56.4,57.35,56.84,56.43,57.25,58.1,57.55,58.63,59.63,58.45,58.44,58.02,57.77,58.19,58.59,59.4,59,58.26,58.3,57.42,58.61,59.32,60.93,61.19,59.72,58.92,59.75,59.33,59.78,58.89,62.2,63.37,68.71,68.29,68.36,67.12,66.21,66.84,67.75,67.57,66.52,64.71,65.02,65.33,64.83,64.07,64.33,64.49,64.99,66.32,65.52,64.01,63.64,63.57,65.29,65.72,63.85,64.34,64.97,63.84,63.58,63.35,61.58,61.13,60.17,58.74,58.96,59.37,58.39,57.15],"c":[69.66,68.16,69.51,68.96,68.69,69.8,69.85,70.35,70.27,70.46,70.16,69.47,70.11,70.28,70.53,69.98,70.39,69.73,70.13,69.91,66.68,65.89,66.6,66.01,66.04,66.15,66.94,67.07,66.37,66.13,66.66,65.6,63.42,61.93,61.97,62.56,63.45,64.26,65.09,64.88,65.42,66.03,65.04,63.19,66.51,66.16,66.74,66.81,66.43,65.97,66.26,66.01,65.54,67.19,64.69,65,65.66,66.27,66.63,67.02,66.89,65.45,65.73,66.49,66.83,67.07,67.9,68.38,67.38,66.99,63.81,61.58,61.25,61.53,62.53,62.02,62.19,61.73,61.8,63.25,63.46,63.88,63.36,62.44,62.87,64.19,64.34,63.93,63.5,63.55,65.86,64.42,64.85,64.86,65.61,68.73,68.25,69.01,71.17,68.81,69.12,71.16,71.02,70.51,71.19,71.21,72.23,72.03,70.49,70.54,70.6,69.44,71.55,71.52,71.32,71.6,71.24,71.99,71.53,71.48,72.83,71.44,70.69,67.94,68.32,67.48,60.26,59.16,55.89,59.43,56.32,56.82,59.67,60.02,58.82,59.17,58.65,61.5,61.94,62.74,63.3,62.98,63.28,63.69,62.71,62.03,62.06,59.64,59.32,59.82,58.86,61.37,59.78,58.7,58.27,59.27,59.41,59.93,58.48,58.01,57.55,58.11,58.09,58.55,58.07,57.05,56.79,56.11,55.27,56.65,56.88,57.48,57.16,57.28,56.22,56.24,55,55.24,55,54.08,54.69,54.14,54.1,55.17,54.97,56.19,57.17,57.5,57.41,57.99,59.67,58.82,58.1,58.23,56.62,58.39,58.37,57.29,56.56,59.2,59.67,59.76,59.01,58.14,58.23,58.81,57.85,58.14,60.31,61.93,60.67,59.46,57.33,56.8,56.86,58.3,58,57.54,57.44,57.31,57.96,58.07,58.58,58.5,57.45,58.66,57.68,58.27,59.09,58.98,56.75,57.77,56.38,55.69,54.5,55.91,54.09,53.14,53.94,54.37,55.14,54.36,53.94,53.41,53.77,52.62,53.85,54.02,54.16,54.86,55.57,55.43,55.61,54.7,54.69,53.85,52.32,52.45,52.47,53.09,52.95,53.29,53.07,53.81,53.37,54.55,54.48,52.67,53.49,51.86,51.91,53.57,52.85,52.52,52.8,51.84,51.46,52.67,54.93,55.32,54.22,54.73,54.46,54.16,52.56,52.48,54.69,55.5,56.29,55.52,55.93,55.03,53.89,54.31,53.82,53.4,53.3,53.74,53.7,52.99,53.31,52.12,51.77,51.8,51.95,61.15,59.28,61.14,60.16,59.95,60.04,58.99,59.43,59.45,58.87,60.07,61.31,60.35,58.95,57.71,55.2,56.08,55.07,54.59,56.31,56.77,57.18,56.21,56.78,56.85,56.68,56.99,56.54,57.95,57.61,57.62,57.15,58.13,57.81,59.66,60.31,59.94,59.87,59.95,61.83,63.42,64.08,62.92,62.62,61.44,61.11,61.73,59.74,58.53,60.43,60.57,61.12,60.88,60.89,60.32,59.07,58.51,57.43,56.05,55.43,55.03,54.13,54.78,54.09,55.59,55.55,54.14,54.79,56.49,57.24,55.5,56.21,56.22,57.2,56.3,54.53,54.88,55.47,55.27,54.1,54.64,54.88,54.62,54.15,53.98,53.18,53.81,53.3,54.21,53.91,54.06,55.46,53.24,54.6,54.12,54.06,52.58,52.88,53.55,53.24,51.81,49.67,49.81,50.2,54.1,54.09,52.88,52.38,52.74,57.29,55.03,53.32,54.66,56.47,56.77,56.55,57.91,56.17,55.54,55.95,55.65,55.12,55.02,54.69,55.9,56.5,57.33,57.35,59,57.67,57.22,57.82,58.99,58.79,60.35,59.75,59.97,59.12,59.2,58.64,58.95,60,59.59,59.11,59.21,58.4,58.87,59.33,60.27,62.07,61.37,60.58,60.02,60,60.72,59.91,61.46,63.81,68.88,69.55,70.24,68.53,67.36,66.64,66.99,69.33,67.68,66.7,65.07,66.12,65.61,65.29,64.67,65.23,64.84,66.97,66.43,66.53,64.63,64.41,65.51,65.68,66.41,64.45,64.73,65.08,63.94,64.06,63.37,62.21,61.35,60.26,59.46,59.87,60,58.44,57.18],"a":[69.66,68.16,69.51,68.96,68.69,69.8,69.85,70.35,70.27,70.46,70.16,69.47,70.11,70.28,70.53,69.98,70.39,69.73,70.13,69.91,66.68,65.89,66.6,66.01,66.04,66.15,66.94,67.07,66.37,66.13,66.66,65.6,63.42,61.93,61.97,62.56,63.45,64.26,65.09,64.88,65.42,66.03,65.04,63.19,66.51,66.16,66.74,66.81,66.43,65.97,66.26,66.01,65.54,67.19,64.69,65,65.66,66.27,66.63,67.02,66.89,65.45,65.73,66.49,66.83,67.07,67.9,68.38,67.38,66.99,63.81,61.58,61.25,61.53,62.53,62.02,62.19,61.73,61.8,63.25,63.46,63.88,63.36,62.44,62.87,64.19,64.34,63.93,63.5,63.55,65.86,64.42,64.85,64.86,65.61,68.73,68.25,69.01,71.17,68.81,69.12,71.16,71.02,70.51,71.19,71.21,72.23,72.03,70.49,70.54,70.6,69.44,71.55,71.52,71.32,71.6,71.24,71.99,71.53,71.48,72.83,71.44,70.69,67.94,68.32,67.48,60.26,59.16,55.89,59.43,56.32,56.82,59.67,60.02,58.82,59.17,58.65,61.5,61.94,62.74,63.3,62.98,63.28,63.69,62.71,62.03,62.06,59.64,59.32,59.82,58.86,61.37,59.78,58.7,58.27,59.27,59.41,59.93,58.48,58.01,57.55,58.11,58.09,58.55,58.07,57.05,56.79,56.11,55.27,56.65,56.88,57.48,57.16,57.28,56.22,56.24,55,55.24,55,54.08,54.69,54.14,54.1,55.17,54.97,56.19,57.17,57.5,57.41,57.99,59.67,58.82,58.1,58.23,56.62,58.39,58.37,57.29,56.56,59.2,59.67,59.76,59.01,58.14,58.23,58.81,57.85,58.14,60.31,61.93,60.67,59.46,57.33,56.8,56.86,58.3,58,57.54,57.44,57.31,57.96,58.07,58.58,58.5,57.45,58.66,57.68,58.27,59.09,58.98,56.75,57.77,56.38,55.69,54.5,55.91,54.09,53.14,53.94,54.37,55.14,54.36,53.94,53.41,53.77,52.62,53.85,54.02,54.16,54.86,55.57,55.43,55.61,54.7,54.69,53.85,52.32,52.45,52.47,53.09,52.95,53.29,53.07,53.81,53.37,54.55,54.48,52.67,53.49,51.86,51.91,53.57,52.85,52.52,52.8,51.84,51.46,52.67,54.93,55.32,54.22,54.73,54.46,54.16,52.56,52.48,54.69,55.5,56.29,55.52,55.93,55.03,53.89,54.31,53.82,53.4,53.3,53.74,53.7,52.99,53.31,52.12,51.77,51.8,51.95,61.15,59.28,61.14,60.16,59.95,60.04,58.99,59.43,59.45,58.87,60.07,61.31,60.35,58.95,57.71,55.2,56.08,55.07,54.59,56.31,56.77,57.18,56.21,56.78,56.85,56.68,56.99,56.54,57.95,57.61,57.62,57.15,58.13,57.81,59.66,60.31,59.94,59.87,59.95,61.83,63.42,64.08,62.92,62.62,61.44,61.11,61.73,59.74,58.53,60.43,60.57,61.12,60.88,60.89,60.32,59.07,58.51,57.43,56.05,55.43,55.03,54.13,54.78,54.09,55.59,55.55,54.14,54.79,56.49,57.24,55.5,56.21,56.22,57.2,56.3,54.53,54.88,55.47,55.27,54.1,54.64,54.88,54.62,54.15,53.98,53.18,53.81,53.3,54.21,53.91,54.06,55.46,53.24,54.6,54.12,54.06,52.58,52.88,53.55,53.24,51.81,49.67,49.81,50.2,54.1,54.09,52.88,52.38,52.74,57.29,55.03,53.32,54.66,56.47,56.77,56.55,57.91,56.17,55.54,55.95,55.65,55.12,55.02,54.69,55.9,56.5,57.33,57.35,59,57.67,57.22,57.82,58.99,58.79,60.35,59.75,59.97,59.12,59.2,58.64,58.95,60,59.59,59.11,59.21,58.4,58.87,59.33,60.27,62.07,61.37,60.58,60.02,60,60.72,59.91,61.46,63.81,68.88,69.55,70.24,68.53,67.36,66.64,66.99,69.33,67.68,66.7,65.07,66.12,65.61,65.29,64.67,65.23,64.84,66.97,66.43,66.53,64.63,64.41,65.51,65.68,66.41,64.45,64.73,65.08,63.94,64.06,63.37,62.21,61.35,60.26,59.46,59.87,60,58.44,57.18],"v":[1144500,1396600,1325600,839600,1701400,1553200,979400,807200,1069600,1063200,1429700,933300,1510100,1554600,1220100,1544500,1120200,1059300,1543800,1847900,2784200,1843300,1644400,2038400,1613800,1970100,1350300,1052700,904800,1151600,1455100,1389700,1687400,2061300,1894000,1245500,1362500,1304400,2172600,999700,950500,700300,1185200,1291900,2917300,3805300,1643200,1786300,838700,807400,1043300,772400,1453100,1707400,1190800,1506500,3974300,1110600,439000,926200,774000,1208400,790700,869500,843100,1030600,1349400,1465900,1228000,1181300,1786400,3132400,2912300,2637100,2324100,1554800,2497800,2672800,2436900,1528500,937900,1096400,1209200,958900,1166100,1088700,1143600,955200,764100,776500,1187700,1661200,1048900,1040500,1790400,4346800,2348900,1632900,2080100,1415500,1211900,1285300,1724400,1441000,1721500,1183800,1681800,1539400,1224500,1120900,968400,1268900,919000,1167700,1799300,1355700,3096700,1466200,1512900,1393400,1364600,1245500,1649000,1298000,1448700,1833900,3545300,4049700,2485500,3582300,2116800,2390000,1975000,1714900,1244400,1247200,1352700,5179200,1294200,924400,750700,1582400,1226000,1296500,1568200,2235200,1214400,1537000,1295200,1466000,1022700,1689700,1670800,1871400,3288200,3493100,2007300,2964200,2285200,2436900,1732300,3657400,2100000,3982500,2312300,1912200,2509300,2035800,2539700,2125000,3315800,1709500,1849100,1428300,1623400,1574700,2205800,2310200,4712400,2309700,2307100,1129400,1464700,3333000,1555100,2841000,2986600,1376700,2479700,2449200,2086400,1670200,2032000,1517300,1266200,1661600,1324800,1740900,1060300,1774500,1381100,1878900,1244700,1154900,1423100,2543500,2324800,3817400,6732300,6989600,2198600,2104300,3523300,1907900,1796800,2686700,1477300,2525500,1690700,1434100,1763200,1407800,1654900,1720200,2216400,1700900,1244600,1269700,1716200,1419800,2401500,1464600,1846400,1529900,2152200,2028700,1929800,1829300,2331300,2705900,1522400,4993100,2014300,2047100,1418300,2725900,1843300,1593200,1764200,2949400,2141300,2361400,1833600,1581500,1313300,3361300,2961800,2251100,2469600,1949000,2211800,1785500,2040700,1912800,2459700,2343500,2101200,5512300,6453000,4753900,2666700,3250500,2685800,1990800,2120500,2957500,3097000,2068700,2312200,2082900,2264600,1976000,2222700,2013800,2057500,2128200,3002500,17392200,2544600,3576400,1203400,2339400,2109400,2230600,1886700,2164400,1960100,2266000,2669500,1831100,1650700,2747000,1922400,1648500,2137100,18520000,5275200,4290600,1209200,1181200,1362700,1575500,1398800,1143400,2536900,2019300,2210200,2148100,2412400,2182400,2523800,2568800,1731100,2076300,3344000,2066700,2050900,2106500,1550000,1298700,1695800,2392100,1879300,1863300,1655300,2256600,1256900,1643500,1314800,3329700,2646700,4416400,1941000,1375100,1864400,2988800,3634300,4741200,3453800,1881900,1783900,2180000,1953200,1789000,2042900,2246100,2630900,1301000,1235200,2523100,1940900,1187400,2470700,3026100,2436100,1890200,4353400,1868300,1696900,1947400,939900,1345700,999300,2526800,2232900,2315900,1859500,1257000,1561200,1048500,1541000,1442300,1596800,1152700,1459300,2070600,1598500,1501800,1283500,1495400,1123200,1469600,1203900,1655000,1595000,1336000,2828200,3823100,2359700,2112100,1972400,2466400,1205300,2039800,1158900,2075900,3485600,2598700,2189700,4571500,2438300,1803800,2345000,1808900,5465900,2818100,2708100,2268000,2077400,2232700,2062800,2767300,2055900,1603900,1081000,1458300,1524400,1739000,3481200,3014600,2027100,1600600,2661200,3709800,1797300,1707000,1491000,1481600,1789100,1598600,1545600,946800,1556900,1587100,1393800,908100,1302200,1605700,1177900,1621900,1428400,2503800,1937500,1626800,1942100,1805300,1224100,2377100,1847000,1239100,1685600,3452600,4365200,5036600,3966000,2840900,2317000,1413500,2237800,1942300,1977500,1275600,1593500,2264400,1358400,1884300,1246000,1098400,2299100,1782400,2520800,1477700,2299200,1457600,1949600,2202700,1604800,1336300,1853800,2252500,1380500,4455900,1876900,1962600,2105200,1659400,1791300,2358000,1807500,1797900,2082400,2194469]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[71.67,71.17,70.72,70.28,80.51,83.06,85.78,82.88,83.89,89.3,90.94,91.7,93.34,91.42,90.89,95.31,99.95,98.09,97.72,94,100.8,107.64,107,113.75,121.49,125.25,131.33,120.11,121.88,121.04,120.72,115.43,122.28,122.42,127,125.7,125,121.3,138.79,133.7,136.07,142.92,150,143.99,146.68,134.41,135.21,115.01,134.05,129.19,133.75,132.68,106.85,114.77,103.28,108.89,103.87,118.37,113.7,107.57,97.5,96.31,98.15,93.94,104.84,105.91,102.8,95.87,83.81,83.86,73.81,68.17,72.11,79.05,80.75,87.7,87.52,76.13,81.35,85.67,85.58,86.09,93.76,85.71,81.1,82.82,86.85,89.35,89.14,81.09,82.77,75.87,80.64,91.82,92.23,94.02,99.33,99.29,92.9,95.67,96.26,95.96,93.33,96.62,96.86,91.98,94.07,84.83,82.67,81.26,82.64,91.78,89.13,89,82.51,82.37,85.15,86,83.3,89.79,86.34,84.62,86.49,88.57,90.33,90.24,87.26,93.32,92.68,90.97,86.83,87.56,87.64,89.91,90.48,96.03,93.17,89.62,89.27,88.18,90.56,89.92,89.28,95.1,91.12,90.59,90.97,89.12,88.3,89.82,83.18,80.99,82.62,90.3,90.33,91.83,94.73,93.52,94.76,95.13,88.27,82.73,83.75,82.02,82.88,82.83,85.32,89.49,93,90.05,88.84,90.21,90.58,90,91.53,90.6,81.1,81.77,83.47,79.04,83.61,83.54,80.29,80.12,77.53,84.28,82.15,84.71,85.96,88.69,89.06,91.68,91.8,90.31,95.2,97.97,93.41,95.37,104,101.69,99.99,99.61,101.42,101.22,99.34,98.16,98.39,99.2,97.24,98.13,101.18,99.4,103.55,99,98.68,95.36,95.59,94.75,96.61,93,92.64,80.5,83.89,87.58,93.79,96.82,94.37,98.35,94.35,93.78,93.38,95,89.71,94.09,87.86,89,93.76,90.1,82.93,84.98,82.55,81.01,87.89,89.84,82.5,81.09,81.08,87.71,86.99,81.63,83.23,81.93,81.13,76.2,76.44,77.41,76.52,74.77,72.22,72.29,74.91,68.85,65.49,67.24,69.2,71.23,74.33,75.38,74.81,78.29,80.87,80,83.01,85.3,85.55,83.5,89.8,88.05,84.9,83.46,86.3,88.46,92.57,91.15,89.52,76.52,73.93,80.99,86.75,79.52,88.74,97.73,88,93.54,96.51,101.53,106.51,105.19,105.03,122.38,124.78,127.77,126.65,128.89,124.08,120.35,118.35,119.23,75.46,76.57,74.72,72.99,78.56,78.55,75.55,80.26,79.7,77.13,75.21,79.05,77.7,76.52,80.13,79.75,83.11,86.12,88.77,89.13,83.92,83.6,88.12,84.01,86.16,87.41,81.2,78.81,78.66,77.38,78.2,75.1,78.07,76.56,79.58,79.2,78.3,77.29,76.6,78.62,77.52,78.01,82.49,82.06,85.79,85.35,83.84,77.39,76.91,76.69,78.45,74.73,75.45,83.76,78.01,78.21,77.26,78.88,76,77.71,75.75,73.8,79.16,83.92,82.46,91.8,88.16,81.9,84.6,85.55,90.74,88.1,87.1,90.17,83.35,85.81,88.66,90.54,83.9,77.66,76.25,76.19,81.29,79.21,79.71,85.71,81.91,82.18,80.38,78,77.65,80.09,80.44,78.01,73.12,77.22,86.37,84.4,88.93,87.55,85.64,85.94,96.21,95.21,92.38,89.85,89.64,90,87.92,84.2,85.64,87.84,87.31,89.99,89.06,82.46,84.96,88.67,97.25,105,102.25,108.63,104.5,103,109.83,111.55,110.4,116.62,111.8,109.15,108.44,102.31,94.99,90.45,92.07,91.5,97.09,99.56,99.55,97.8,96.54,96.69,94.04,92.04,88.2,93.03,91.5,95.41,93.5,86.21,85.09,85.87,87.58,87.94,88.1,89.29,88.89,94,92.48,90.2,88.07,86.28,88.35,86.85,86.1,82.68,80.32,79.37,83.18,87.33,87.73,92.5,92.48,97.66,96.38,96.45,96.21,92.97,92,91,87.76,88.47,88.14,90.93,87.57,85.69,84.13,84.7,86.98,87,92.58,89.46,81.65,83.2,81.24,77.52,75.69,75.75,84.48,83.06,84.28,82.83,81.71,85.19,84.34,84.34,80.24,88.89,89.61,90.45,91.21,84.28,77.53,70.3,70.58,69.2,70.4,69.99,69.92,66.24,67.21,63.15,64.35,65.71,66.33,66.5,65.07,66.3,66.93,67.58,61.7,62.1,62.55,64.12,64.92,68.38,71.07,72.85,69.6,71.29,70.61,59.11,58.19,58.49,63.22,61.83,60.06,59.28,58.24,58,56.91,56.2,55.08,55.4,56.97,58.06,57.28,59.13,58.19,56.92,57.68,58.88,58.4,57.5,54.25,54.35,53.76,56.06,52.59,53.55,54.98,53.03,51.95,54.13,54.22,55.5,53.48,53.53,60.59,59.95,59.15,58.96,54.73,55.82,56.4,58.13,60.05,64.08,60.71,60.91,56.71,54.87,54.42,55.5,54.43,54.53,53.69,53.66,53.46,51.61,54.2,56.55,56.89,56.08,55.51,59.41,58.72,59.12,59.59,59.89,60.43,64.23,67,66.57,65.95,65.24,66.27,64.35,59.87],"h":[73.35,73.6,71.72,81.83,84.3,86.8,88.23,86.34,91.4,92.99,96.36,94.19,93.89,92.69,97.93,100.5,100.37,100.95,97.9,100.8,107.99,111.89,116.7,124.16,129.59,133.54,133.44,126.66,124.86,124.05,124.95,124.32,123.71,128.22,131.54,126.92,125.58,140.49,141.51,138.71,142.34,149.14,151.75,148.1,148.3,139.02,140.68,133.28,136.85,134.71,133.94,132.8,113.85,115.98,112.41,111.48,118.48,118.37,114.63,108.97,98.95,98.57,98.5,105.14,106.46,107.56,105.61,96.77,85.84,87.93,76.7,71.25,79.63,82.11,90.99,90.46,88.76,85.32,86.72,91.91,89.98,94.08,93.76,87.41,87.62,87.51,89.85,92.48,90.05,85.53,85.8,81.67,93.04,94.75,95.49,99.62,102.49,99.62,94.22,102.06,96.79,98.22,97.22,101.27,98.19,96.55,94.98,87.34,83.39,84.59,98.34,93.85,89.99,89.1,87.52,86.4,86.68,87.61,87.97,92.2,87.5,87,89.81,92.19,92.42,90.96,95.79,93.91,93.46,91.05,89.85,88.69,90.5,92.45,98.95,100.51,94.35,92.94,90.73,91.03,91.61,93.58,100.03,95.58,92.06,91.94,91.2,90.5,90.75,90.05,83.96,82.83,91.2,91.4,93.32,95.32,95.45,95.71,96.05,96.05,88.46,84.22,84.26,83.36,83.91,87.08,86.46,93.02,93.74,91.43,93.44,91,92,93.29,93.09,91.06,85.97,86.31,85.4,83.94,86.74,86.55,81.63,80.42,84.59,85.82,84.7,86.3,90.24,89.98,92.87,92.79,92.88,98.8,99.76,97.97,98.28,103.96,104.46,103.48,104,106.2,103.81,101.94,100.73,98.91,100.2,101.44,99.35,102.59,104.98,106.74,104.47,99.49,101.72,96.67,96.07,98.99,99.89,97.62,95.7,85.43,88.23,95.11,98.53,97.71,98.77,100.13,96.85,94.49,95,96.2,95.85,94.64,90,94,93.76,92.81,87.19,86.92,84.21,90.61,89.33,89.84,84.38,83.15,88.09,87.76,86.99,85.79,84.14,82.49,81.73,77.77,77.07,78.74,77,75,74.76,77.11,75,68.85,68.21,70.21,71.54,74.97,76.69,76.86,79.18,81.42,81.87,81.92,85.49,86.5,85.79,93.14,90.25,88.88,87.08,89.86,89.3,95.64,94.8,97.1,91.73,80.67,83.04,87.25,86.81,89.16,97.65,99.6,96.59,100.75,98.27,109.51,112.57,108.55,124.95,124.95,128.77,129.89,130.04,131.95,124.9,124.52,119.98,121.23,77.24,79,75.72,79.72,80.94,79.21,80.19,80.51,80.12,78.08,79.42,79.28,77.9,80.65,80.81,79.78,92.57,89.38,89,92.2,84.99,88.8,89.13,85.9,87.84,87.44,84.52,80.5,79.77,78.64,79.32,78.34,79.85,79.64,80.59,81.75,79.83,77.7,79.38,78.9,78.44,84.14,83.76,85.5,86.33,85.35,83.84,80.17,81.56,78.73,78.55,76.74,84.23,85.28,81.92,78.78,79.98,79.58,79.49,79.42,75.89,79.99,84.84,84.67,91.72,92.17,89.02,89.05,87.97,91.74,91.18,89.43,91,90.17,87.3,89.94,94.2,93.23,86.9,79.22,79.68,81.92,82.57,80.99,86.59,86.54,82.19,84.29,84.66,80.22,80.78,81.2,80.45,78.87,77.98,86.98,86.86,90.47,89.48,87.97,87.9,96.5,97.76,97,94.33,91.41,93.23,90.73,88.02,86.75,92.06,90.37,90.81,92.76,89.06,84.15,88.76,99.74,106.72,105.34,109.56,108.63,104.85,109.29,114.8,112.99,117.77,117.49,112.98,109.65,108.44,103.58,97.11,93.63,93.76,97.7,99.8,99.66,100.38,97.97,97.42,97.5,96.47,93.29,93.45,93.49,96.68,96.43,96.25,88,87.12,88.3,88.58,89.62,94.07,91.18,93.89,95.13,92.61,92.95,89.66,90.77,89.05,89,87.12,83.93,84.27,86.5,88.2,89.37,92.5,95.42,99.56,97.78,98.54,98.99,99.25,94.08,94.51,91.78,91.06,89.49,94.15,92.16,87.92,86.82,85.6,88.74,88.13,93.26,93.36,93.02,85.04,83.59,81.57,78.19,75.78,81.47,85.51,86.13,86.1,84.08,85.75,86.24,86.8,85.53,89.03,91.02,94.85,93.04,92.81,85.64,78,71,71.24,70.58,70.9,70.98,70.71,67.64,67.95,64.46,66.17,67.2,67.87,67.85,67.47,67.5,69.7,67.58,63.06,64.33,65.02,65.95,70.5,71.58,73.51,72.99,72.24,73.18,71.28,61.07,60.93,63.44,65.4,62.83,62.3,60.48,59.12,58.59,58.17,56.51,56,58.07,59.98,59.35,60.43,59.62,63.97,59.09,58.86,58.94,59.79,57.77,55.52,54.7,56,56.26,53.96,55.03,56.8,54.25,55.34,55.24,56.45,56.09,54.33,63.89,61.79,60.58,61.88,59.03,58.33,57.33,58.76,61.48,64.25,66.28,61.52,61.97,58.81,56.06,57.5,57.76,56.05,55.57,54.88,57.44,54.5,55.05,57.51,57.71,58.26,56.35,59.77,59.43,60.67,60.64,59.98,63.05,64.92,70.98,69.62,67.18,67.7,66.26,66.88,64.96,60.71],"l":[69.1,69.45,65.91,70.1,79.64,81.72,82.67,82.32,83.1,88.12,90.57,85.72,86.72,89.51,88.51,93.23,92,96.38,89.18,92.89,100.26,104.42,106.07,111.17,121.26,111,117.55,118.17,119.27,119.04,110.5,113.5,119.05,121.53,124.2,118.98,117.54,120.01,132.85,131.57,135.52,142.81,141.17,140.18,128.95,131.4,125.54,114.95,123.77,126.82,127.26,105.37,95.09,96.38,99.11,99.36,102.2,108.21,105.74,94,94.29,93.12,93.65,91.21,102.42,104.4,94.3,77.59,74.69,70.25,66.2,62.12,71.49,72.96,80.62,81.32,74.67,75.9,76.42,82.48,82.26,83.9,83.02,79.32,78.2,82.82,85.35,86.01,79.52,78.16,76.76,73.45,77.98,85.86,89.57,90.52,97.4,90.66,90.91,92.35,92.79,93.6,92.85,95,91.2,91.19,84.58,81.85,78.56,78.42,81.64,88.7,83.62,81.89,79.5,80.67,82.84,81.5,83,84.45,84.36,82.57,84,87.83,89.2,85.88,87.26,89,89.8,86.28,86.71,85.45,87.34,87.38,90.24,94.05,88.36,89.06,87.15,86.52,88.97,88,88.46,88.53,89.36,88.6,86.01,86.75,85.9,80.89,80.76,80.29,81.67,88.83,89.57,91.4,91.91,92.48,93.58,86.77,81.72,80.6,80.77,80.58,82.64,81.57,80.1,86.36,89.51,88.68,88.19,87.2,88.48,89,89.25,78.5,80.98,81.2,77.05,78.5,82.46,78.66,77.29,75.81,76.77,81.1,80.03,81.52,85.42,87.28,84.02,89.47,89.87,88.2,94.3,90.19,92.77,95.37,100.65,99.06,98.33,97.04,99.32,97.55,97.26,95.16,96.18,96.79,96.02,97.27,96.1,98.54,90,90.38,94.97,90.25,90.99,94.2,91.57,91.57,80.53,79.13,82.01,87.07,92.65,92.33,91.5,92.95,92.06,84.01,90.94,89.21,88.7,87.97,86.62,87.83,88.69,81.22,82,82.89,81.05,79.79,86.2,82.13,79.83,80.08,81.05,81.67,81.66,79.41,81.37,80.25,76.01,74.83,71.53,75.49,73.46,71.87,70.82,72.01,67.98,62.88,64.6,66.8,67.1,70.78,72.99,74.39,74.8,78.04,79.21,78.38,81.55,84.92,82.83,83.29,86.59,85.42,81.78,83.3,86.3,87.99,87,90.16,76.71,69.5,68.25,79.69,78.77,79.04,87.77,87.88,86.77,89.2,92.44,100.23,104.95,103.08,103.38,118.38,120.66,124.48,119.51,121.63,117.72,117.81,115.78,73.88,72.24,73.76,71.35,72.99,75.02,73.8,75.17,76.52,76.53,72.4,71.65,73.28,73.85,76.27,78.11,75.95,80.93,82.75,85.38,84.98,79.51,82.97,81.31,82.31,84.34,81.46,75.3,74.53,76.22,76.37,72.77,73.65,76.47,76.38,78.07,77.24,77.07,74.43,75.75,76.04,76.24,77.47,81.19,80.14,82.75,81.5,78.29,76.42,76.5,76.01,74.86,73.95,75.16,82.25,76.57,75.82,76.84,76.13,75.19,75.87,73.1,71.59,79.07,81.01,80.39,86.26,82.35,81.16,81.94,85.05,88.22,83.23,82,83.57,81.11,85.49,87.55,84.59,72,74.8,73.76,75,78.88,76.76,78.46,82.29,79.67,78.95,78.96,73.93,76.41,77.26,72.89,74.59,70.73,77.22,81.83,84.01,86.21,84.33,84.68,84.69,93.93,92.02,90.73,88.78,88.29,85.68,83.38,81.66,84.57,87.12,87.31,83.1,81.54,80.53,83.75,87.98,96.52,101.09,102.25,103.87,100.95,100.52,105.95,109.1,110.2,111.59,109.09,105.93,101.48,97.37,89.39,87.34,89.34,90.81,95.13,97.28,96.47,89.25,92.3,93.36,90.92,87.81,85.66,90.73,91.5,93.15,86.54,83.85,84.3,85.5,86.06,84.65,87.25,88.46,88.74,91.15,89.05,87.02,85.76,85.87,85.15,85.64,82.08,80.24,76.02,76.19,82.55,86.87,87.47,92.24,92.44,92.52,95.85,95.81,92.96,91.85,90.32,87.26,87.08,85.6,87.4,85.88,85.01,83.44,83.66,84.7,85.62,86.95,88.29,80.9,80.5,80.74,76.14,75.03,73.68,75.4,82.19,82.44,82.15,80.53,81.36,83.11,83.82,83,80.06,88.22,89.37,88.61,83.73,83.43,68.83,67.75,67.76,68.03,69.29,69.4,65.35,65.45,63.22,61.15,64.11,62.84,64.89,63.93,64.65,65.24,66.01,60.63,61.17,61.23,61.71,62.49,64.35,67.69,69.89,68.42,69.23,69.6,59.99,52.93,57.39,58.29,60.92,58.74,57.6,57.27,57.11,55.15,56.04,54.46,53.72,54.4,56.76,56.52,56.48,56.52,56.36,56.45,57.16,57.15,55.99,54.05,52.94,52.48,53.19,51.79,51.57,52.14,51,50.76,51.81,51.99,53.93,52.88,52.55,50.9,58.75,58.44,58.38,54.36,54.07,55.28,56.26,57.32,59.38,59.56,58.5,58.23,53.76,53.36,53.94,54.16,53.79,52.88,52.46,52.65,51.68,49.26,52.2,53.01,55.25,54.26,54.96,56.43,57.55,57.77,57.42,58.92,58.89,63.37,66.21,64.07,64.33,63.57,63.84,60.17,57.15],"c":[70.67,70.8,70.45,81.03,82.5,83.91,82.85,85.83,89.72,90.18,91.52,93.84,91.53,92.17,93.78,99.45,97.69,97.16,93.85,100.76,107.16,107.07,113.77,123.52,125.17,128.78,120.38,122.2,120.91,120.28,115.92,121.66,122.78,127.19,125.57,123.85,122.03,137.93,134.84,136.84,141.67,149.09,144.99,146.27,133.84,135.51,126.17,133.18,126.51,132.88,130.65,108.69,113,102.69,108.84,104.14,117.04,114.92,107.44,97,96.45,98.11,93.79,104.44,105.84,104.76,95.75,83.14,84.66,74.02,68.41,70.08,77.7,80.14,86.67,88.27,80.94,80.87,84.66,85.21,86.75,93.8,84.68,80.8,82.71,86.45,89.09,90,81.1,83.86,77.01,81.38,91.49,92.08,93.58,99.42,98.94,92.44,91.99,96.22,95.73,94.03,96.86,97.4,92.52,93.51,85.04,82.28,81.13,82,91.46,89,89,82.21,82.68,85.36,85.66,82.84,86.85,86.92,84.62,86.56,88.81,90.13,89.87,87.51,93.95,92.53,90.9,87.37,87.78,87.95,89.91,88.47,95.84,94.23,89.85,89.23,88,90.72,90.23,88.49,95,90.82,90.51,91,89.28,88.34,89.7,82.4,80.92,81.88,90.67,90.1,91.91,94.95,93.07,94.81,95.12,87.75,83.15,84.13,82.03,82.88,82.71,85,81.99,93.02,90.46,89.17,90.27,90.22,89.12,91.6,90.82,80.33,84.98,83.05,79.86,83.81,84.1,78.84,81.07,76.01,83.59,82.3,84.31,85.38,88.41,88.88,92.49,91.92,90.64,97.6,99.03,94.2,98.25,103.61,101.9,100.04,99.47,101.46,101.01,98.76,99.98,98.04,99.41,97.84,96.97,101.09,99.51,103.22,97.44,97.96,95.67,95.7,93.78,96.03,92.7,93.11,80.92,83.6,87.1,94.46,97.69,95.44,98.62,94.28,93.99,87.87,94.76,89.99,94.53,88.05,88.83,93.9,89.93,83.16,85.09,84.1,82.43,88.71,89.03,82.24,80.64,80.84,87.91,85.65,82,82.95,81.57,81.11,77.84,76.99,76.5,75.76,75.06,72.13,72.65,74.95,68.31,65.91,67.36,69.15,71.19,73.63,75.9,75.04,77.77,80.71,79.92,80.17,84.75,85.59,84,91.1,88.27,86.15,83.5,86.57,89.01,95.16,90.37,94.27,84.5,73.05,79.51,84.21,79.55,89.12,97.31,88.12,95.2,93.74,97.51,106.55,105.8,105.72,124.12,124.02,126.78,126.06,128.21,122.95,119.81,118.67,118.16,75.03,76.38,76,72.05,79.38,77.39,74.98,78.85,79.25,77.53,74.43,76.74,77.52,75.95,80.4,79.61,79.49,88.85,88.66,87.69,89.86,82.97,87.99,82.78,85.22,87.04,81.76,77.43,77.73,76.77,78.18,75.48,77.83,77.07,79.4,78.73,77.92,77.77,76.93,78.1,77.3,77.89,82.07,81.9,84.79,85.47,83.62,78.84,77.04,76.73,78.13,75.03,75.14,83.51,84.95,77.98,77.76,78.6,77.16,77.83,75.89,73.74,79.23,83.92,81.73,91.47,87.58,82.95,84.89,86.48,91.16,88.35,84.25,90.22,84.65,86.16,88.63,90.91,84.86,78,76.32,75.98,81.67,79.02,79.27,85.99,82.95,80.5,81.35,79.26,77.73,79.72,80.97,77.49,75.08,76.08,86.85,84.98,89.02,87.08,85.23,86.05,95.82,95.07,92.84,91.01,89.64,92.93,88.21,84.84,84.77,88.15,87.25,90.01,86.77,82.49,82.16,88.31,96.92,105.56,102.33,108.63,104.34,103.49,108.71,112.72,110.75,117.27,112.2,109.46,108.31,102.07,101.2,90.49,91.67,90.74,97.24,99.6,99.01,97.51,96.04,96.63,93.93,91.9,88.49,93.36,91.37,96.29,93.5,86.68,85.07,85.87,87.72,87.61,88.54,89.41,89.05,93.64,93.03,90.19,88.16,86.51,88.48,88.11,86.34,82.11,80.67,79.59,83.98,87.52,88.19,92.42,92.94,97.16,96.21,96.42,96.47,93.33,92.25,90.87,88.11,88.46,88.77,91.24,87.14,85.95,83.87,85.13,87.34,86.95,92.22,88.63,80.91,82.44,81.03,77.56,75.52,75.07,80.69,83.51,83.78,82.33,81.45,85.02,84.09,84.59,84.2,88.64,89.53,90.02,91.21,84.08,84.9,70.69,70.58,69.51,70.35,70.11,69.73,66.6,67.07,63.42,64.26,66.03,66.74,66.01,65.66,66.89,66.83,67.38,61.53,61.73,63.36,63.93,64.85,68.25,71.16,72.23,69.44,71.24,71.44,60.26,56.82,59.17,63.3,62.03,58.86,59.27,57.55,58.07,56.65,56.22,55,55.17,57.5,58.1,57.29,59.01,58.14,57.33,57.54,58.58,58.27,57.77,54.09,54.36,53.85,55.43,52.32,53.29,54.48,53.57,51.46,54.73,54.69,55.93,53.4,53.31,61.15,59.95,59.45,58.95,54.59,56.21,56.54,58.13,59.87,64.08,61.73,61.12,58.51,54.13,54.14,55.5,54.53,54.64,53.18,54.06,54.06,51.81,54.09,57.29,56.77,55.95,54.69,59,58.99,59.12,59.59,59.33,60.02,63.81,67.36,66.7,64.67,66.53,65.68,63.94,60.26,57.18],"a":[70.67,70.8,70.45,81.03,82.5,83.91,82.85,85.83,89.72,90.18,91.52,93.84,91.53,92.17,93.78,99.45,97.69,97.16,93.85,100.76,107.16,107.07,113.77,123.52,125.17,128.78,120.38,122.2,120.91,120.28,115.92,121.66,122.78,127.19,125.57,123.85,122.03,137.93,134.84,136.84,141.67,149.09,144.99,146.27,133.84,135.51,126.17,133.18,126.51,132.88,130.65,108.69,113,102.69,108.84,104.14,117.04,114.92,107.44,97,96.45,98.11,93.79,104.44,105.84,104.76,95.75,83.14,84.66,74.02,68.41,70.08,77.7,80.14,86.67,88.27,80.94,80.87,84.66,85.21,86.75,93.8,84.68,80.8,82.71,86.45,89.09,90,81.1,83.86,77.01,81.38,91.49,92.08,93.58,99.42,98.94,92.44,91.99,96.22,95.73,94.03,96.86,97.4,92.52,93.51,85.04,82.28,81.13,82,91.46,89,89,82.21,82.68,85.36,85.66,82.84,86.85,86.92,84.62,86.56,88.81,90.13,89.87,87.51,93.95,92.53,90.9,87.37,87.78,87.95,89.91,88.47,95.84,94.23,89.85,89.23,88,90.72,90.23,88.49,95,90.82,90.51,91,89.28,88.34,89.7,82.4,80.92,81.88,90.67,90.1,91.91,94.95,93.07,94.81,95.12,87.75,83.15,84.13,82.03,82.88,82.71,85,81.99,93.02,90.46,89.17,90.27,90.22,89.12,91.6,90.82,80.33,84.98,83.05,79.86,83.81,84.1,78.84,81.07,76.01,83.59,82.3,84.31,85.38,88.41,88.88,92.49,91.92,90.64,97.6,99.03,94.2,98.25,103.61,101.9,100.04,99.47,101.46,101.01,98.76,99.98,98.04,99.41,97.84,96.97,101.09,99.51,103.22,97.44,97.96,95.67,95.7,93.78,96.03,92.7,93.11,80.92,83.6,87.1,94.46,97.69,95.44,98.62,94.28,93.99,87.87,94.76,89.99,94.53,88.05,88.83,93.9,89.93,83.16,85.09,84.1,82.43,88.71,89.03,82.24,80.64,80.84,87.91,85.65,82,82.95,81.57,81.11,77.84,76.99,76.5,75.76,75.06,72.13,72.65,74.95,68.31,65.91,67.36,69.15,71.19,73.63,75.9,75.04,77.77,80.71,79.92,80.17,84.75,85.59,84,91.1,88.27,86.15,83.5,86.57,89.01,95.16,90.37,94.27,84.5,73.05,79.51,84.21,79.55,89.12,97.31,88.12,95.2,93.74,97.51,106.55,105.8,105.72,124.12,124.02,126.78,126.06,128.21,122.95,119.81,118.67,118.16,75.03,76.38,76,72.05,79.38,77.39,74.98,78.85,79.25,77.53,74.43,76.74,77.52,75.95,80.4,79.61,79.49,88.85,88.66,87.69,89.86,82.97,87.99,82.78,85.22,87.04,81.76,77.43,77.73,76.77,78.18,75.48,77.83,77.07,79.4,78.73,77.92,77.77,76.93,78.1,77.3,77.89,82.07,81.9,84.79,85.47,83.62,78.84,77.04,76.73,78.13,75.03,75.14,83.51,84.95,77.98,77.76,78.6,77.16,77.83,75.89,73.74,79.23,83.92,81.73,91.47,87.58,82.95,84.89,86.48,91.16,88.35,84.25,90.22,84.65,86.16,88.63,90.91,84.86,78,76.32,75.98,81.67,79.02,79.27,85.99,82.95,80.5,81.35,79.26,77.73,79.72,80.97,77.49,75.08,76.08,86.85,84.98,89.02,87.08,85.23,86.05,95.82,95.07,92.84,91.01,89.64,92.93,88.21,84.84,84.77,88.15,87.25,90.01,86.77,82.49,82.16,88.31,96.92,105.56,102.33,108.63,104.34,103.49,108.71,112.72,110.75,117.27,112.2,109.46,108.31,102.07,101.2,90.49,91.67,90.74,97.24,99.6,99.01,97.51,96.04,96.63,93.93,91.9,88.49,93.36,91.37,96.29,93.5,86.68,85.07,85.87,87.72,87.61,88.54,89.41,89.05,93.64,93.03,90.19,88.16,86.51,88.48,88.11,86.34,82.11,80.67,79.59,83.98,87.52,88.19,92.42,92.94,97.16,96.21,96.42,96.47,93.33,92.25,90.87,88.11,88.46,88.77,91.24,87.14,85.95,83.87,85.13,87.34,86.95,92.22,88.63,80.91,82.44,81.03,77.56,75.52,75.07,80.69,83.51,83.78,82.33,81.45,85.02,84.09,84.59,84.2,88.64,89.53,90.02,91.21,84.08,84.9,70.69,70.58,69.51,70.35,70.11,69.73,66.6,67.07,63.42,64.26,66.03,66.74,66.01,65.66,66.89,66.83,67.38,61.53,61.73,63.36,63.93,64.85,68.25,71.16,72.23,69.44,71.24,71.44,60.26,56.82,59.17,63.3,62.03,58.86,59.27,57.55,58.07,56.65,56.22,55,55.17,57.5,58.1,57.29,59.01,58.14,57.33,57.54,58.58,58.27,57.77,54.09,54.36,53.85,55.43,52.32,53.29,54.48,53.57,51.46,54.73,54.69,55.93,53.4,53.31,61.15,59.95,59.45,58.95,54.59,56.21,56.54,58.13,59.87,64.08,61.73,61.12,58.51,54.13,54.14,55.5,54.53,54.64,53.18,54.06,54.06,51.81,54.09,57.29,56.77,55.95,54.69,59,58.99,59.12,59.59,59.33,60.02,63.81,67.36,66.7,64.67,66.53,65.68,63.94,60.26,57.18],"v":[5577100,5563700,6858800,7056600,5893600,4533700,5573400,3985300,6329600,6291700,5848000,8358000,3330900,2768400,6362400,8169600,8743900,6748100,6270100,4629300,4092600,6478000,7372200,8653800,9141300,14537300,8870800,8519300,5692900,4563900,8844300,6965700,4456500,4869600,5600900,5189200,4606000,10448400,5861900,4478300,6591500,5316300,11918400,5704900,7512100,4411000,4333700,7040400,5095000,3413800,4444100,9610200,13945600,9679000,7947400,7100800,8347000,6629200,4917800,11411000,6293200,6412600,5479400,7652800,3270100,2782500,6546200,14980900,7940100,10617700,10560300,9976600,8814000,9019700,11412000,7186200,9511200,9103900,6884100,6893500,7085200,11501200,7162900,5506300,5716500,5587900,4529500,5722200,4907700,11449300,8314900,9255200,13255300,9916600,8133400,13107100,9260100,11521000,6479700,11092200,4603000,5031200,6852100,6207400,5724300,4906400,5995700,5394600,5843500,7115900,10404100,5667400,4126000,6313500,7888600,7146700,5001800,3661700,4499800,7649200,4018500,4862700,5229200,4228900,5307700,5870600,7826200,4348500,5165500,4916600,4242500,5471400,3308100,4651100,9452200,6807300,5416200,5525400,4718800,5246400,4029800,6164400,9802600,7107000,3720900,6487200,8301500,5252800,6554500,9678700,5758200,4121300,7901300,6755500,7253100,6910300,5393300,5006700,5078500,9024600,9003900,7386100,6581300,5605000,2449400,4678200,5410800,11574200,4686200,2860900,5101000,6492800,4748600,7036500,7124500,9827000,5716100,5140000,7454500,5795300,6709600,7067500,4970200,5470200,7678600,6712200,6151200,7124700,7336300,4214000,10595900,4827100,4517400,8733700,7787700,7097700,3062500,7087000,4727200,6132600,5532900,7282500,4983300,4577800,3917300,5197000,5449500,6294100,7600000,6142900,7688300,6163300,7996700,6092200,4173700,4675800,2465400,3850200,4091700,4485400,6470100,3838500,3909900,5346500,4435300,4566900,3550800,3359800,4192200,5589200,6009600,4400200,4431400,4819300,4489300,5484300,3269300,7533300,6528100,5903600,6636600,8852900,4991000,9873900,9397900,5655200,5426700,6106500,3687800,7325800,3779600,3650700,7108600,5255400,8981200,5628800,4017500,3512100,5968000,6880800,6678000,9075000,6538800,5564000,10095200,6449800,6582600,10450300,9550100,5556400,5555500,6008500,9498300,2727300,3682800,8924700,6648400,4897000,6014200,5962200,3548100,5233300,11049700,8911300,11902200,11080300,8105600,8546900,6369500,8670400,6697300,8001500,6147000,10879100,5701000,10538300,7553200,5875100,11403300,10226200,5703400,5011600,6065600,5079800,4649600,4989800,4880200,49130700,15721400,12431200,10120800,13224300,11165000,8081900,6151400,6421500,6288900,6236300,9648900,6328300,5157900,3827300,5822700,5003000,16231600,5235200,3702700,8648700,11554200,5000100,5471300,5449400,4490300,4651500,7650300,8779700,5796000,6584200,6452200,3780500,4585600,4437700,4069300,4355600,3986700,3895200,3739900,4265800,2938200,4708100,4391000,9464200,3688900,3652800,4291100,4983100,4636000,4931200,4607500,5063200,6248600,6058000,7522400,7287100,4485400,4990900,4703600,6792200,5985400,11687400,7817900,6134000,11573400,5762500,8128600,5710300,8071000,4069300,2296600,6372000,10808700,4608500,5673600,4418900,7457100,4665800,8727800,8150400,6149100,5336900,3792600,9118900,5888700,3346900,5031400,6789800,5086300,8538000,5044400,3616600,6304300,4301000,8459000,7563300,6071500,3823800,4380000,3983300,3791600,7951700,6145600,3871000,3481400,4869200,3373600,5898900,3518300,6251400,6263000,6201600,5818100,10592800,7813000,6613000,6205700,8112600,10622700,4741300,9445400,5712800,3370100,8190200,10396000,5148900,7434600,7151100,5264000,5479800,5378700,8483100,11574900,9595500,5762600,5672000,4388200,4634000,5518500,7560700,4870700,4263800,4462100,3701400,6544100,3893200,5188900,4127400,12905700,7676500,6249800,5163900,5031100,8016500,6252900,4004500,4017400,5727000,4425600,6010100,5204900,9053600,5780500,4224700,6425500,4691600,12708000,15958600,10504100,6301300,10481800,12722500,8091300,8935600,3280600,3795200,6799600,3758100,6465900,6314400,8089600,6483500,8674600,8397700,6120900,6139600,5380400,4815500,5273400,9444300,7184000,14297500,8762900,5764800,12238300,11203500,10243900,11650200,20498700,37916600,11654700,4016100,6450800,6454200,6890500,4677200,11286900,5455200,9182200,5967100,9747800,7806000,23733400,8371400,6515600,5880800,6005900,6498700,9663600,8025300,6588600,7867700,4823100,10842900,5248100,9832100,3249800,3711700,5073900,11649500,9049500,7208900,5312500,5438400,9526600,7625700,7752500,6122100,8338400,6982600,9774900,14624300,6181500,9501200,7908300,6535300,12013200,11425900,12052200,11122000,9926100,10803100,10543900,8759400,10717500,7510800,7339500,11263700,21548100,10394200,7950700,8151800,7002100,9487000,13382000,10048900,10809500,11051500,10667000,10857900,22636400,12851600,10704400,11424700,24716600,10730500,10377400,26975000,11956200,5480400,11326900,11082400,9568100,8815900,8675600,13648600,9862600,14040800,10662100,8187600,14176500,7798200,8074900,7267200,7721700,7002400,7259500,13095500,8946300,15283800,11423600,12104300,9570900,8202900,13013300,6476900,7437000,6796900,8669500,8975400,12589500,15574000,9026700,7851500,10379200,7214700,11279000,9395400,10240269]},"m":{"lastKey":"2026-10-01","t":["1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[13.3125,12.0625,15.375,17.375,15.75,13.5,12.25,14.375,37.9375,30,19.0625,17.625,16.75,18.5,16.875,18.5,13,9.375,10.0625,12.25,8.1875,7.75,10.75,11.75,13.18,11.56,11.75,9.85,11.61,12.01,13.5,12.1,10.08,10.5,6.04,5.91,5.2,4.7,4.12,5.66,6.35,8.58,6.9,10.92,10.01,11.45,11.1,11.75,9.8,10.79,9.45,7.75,7.06,7.51,7.75,8.05,7.7,7.57,6.9,6.39,5.93,5.66,6.08,5.16,4.23,5.41,6.39,6.11,5.41,4.94,5.89,6.98,7.52,8.59,8.65,8.72,8.36,9.89,10.76,11.72,13.02,13.39,12.3,13.05,14.47,14.5,16.57,15,16.1,17.06,16.53,19.06,16.73,17.37,16.4,17.94,18.09,18.02,21.39,25.11,27.73,27.67,35.49,37.13,38,35.57,36.42,38.13,28.44,32.5,30.25,26.3,18.32,16.38,17.79,19.05,11.74,12.05,12.85,13.97,15.62,16.42,16.3,18.16,15.65,16.65,18.94,19.63,20.1,23.55,23.33,19.32,18.88,22.09,21,22.44,25.76,27.28,27.01,25.6,24.52,25.23,26.9,28.21,27.13,31.63,29.5,31.7,33.19,34.3,34.48,36,35.97,34.24,34.74,35.26,39.89,39.49,37.45,40.34,37.29,48.95,50,54.89,57.9,62.47,65,62,56.69,64.65,66.5,72.41,63.16,70.53,70.11,68.89,80.19,68.53,57.89,58.12,62.7,61.03,71.45,71.93,83.06,89.3,91.24,97.72,107,124.61,114.85,125.7,138.54,146.68,126.07,103.75,118.37,96.23,102.8,73.81,82.5,81.46,85.71,88.69,77.59,99.33,93.7,91.98,80.3,85.97,83.3,87.79,94.5,87.56,96.03,87.53,91.12,88.11,90.02,93.52,82.57,85.16,88.84,89.38,81.29,80.12,83.47,90.68,93.41,99.92,98.16,98.13,92.55,96.61,82.1,98,93.85,89,85.62,82.5,86.99,79.43,74.77,67.4,74,80.87,85,83.46,91.15,82,89.38,106.51,123.01,120.35,77.85,77.02,75.21,79.26,89.13,84.01,78.81,76.3,78.3,77.52,83.26,76.69,84.52,77.18,79.16,86.27,88.1,88.64,77.59,77.18,80.38,75.32,82.92,85.94,89.17,85.64,87.24,100.71,103,115.05,100.26,97.09,96.54,87.16,86.21,87,92.21,88.35,81.75,91.21,96.45,87.72,86.39,86.98,81.07,75.75,82.83,84.4,91.21,70.66,65.7,65.71,65.97,62.55,71.07,70.36,63.2,58,54.64,57.5,58.4,54.29,53.03,55.5,59.43,56.4,60.71,56.72,53.91,56.55,57.47,60.43,65.54,59.81],"h":[14.6875,16.5,19.25,17.375,16.375,14.625,17,32,41.25,30.375,22.0625,18.875,21.875,19.25,19.125,18.5,13.5,10,13.25,12.3125,10,10.85,12.48,13.29,13.74,12.6,12.99,11.92,13.85,14.4,14.06,12.96,10.75,10.5,6.85,6.2,5.46,4.7,6.53,7.15,8.59,8.71,10.7,10.96,12.3,12.7,12,13.67,10.89,10.85,9.85,8.47,7.68,8,8.87,8.53,8.39,8.12,6.9,7.75,5.99,6.14,6.66,5.3,5.36,6.49,6.41,6.32,5.48,6.14,7.17,7.77,8.93,8.7,9.47,8.74,10.5,11.7,12.28,13.26,15.29,13.42,13.45,14.73,15.1,16.9,16.82,16.96,17.78,18.4,19.2,20.53,17.68,18.12,19,18.5,19.36,22.03,25,28.5,29,37.17,40.56,41,38.83,37.3,40,39.42,33.49,32.76,30.74,26.49,20.29,18.43,21.23,20.36,13.8,13.59,14.98,16.01,16.41,16.54,18.59,18.25,17.42,19.06,21.5,21.27,24.99,24.9,23.46,20.64,22.06,22.2,23.28,26.17,27.55,28.35,27.25,28.42,25.34,27.01,28.64,28.56,31.68,31.89,33.48,35.56,34.63,35.47,37.82,38.95,36.12,35.55,39.29,39.64,44.18,39.75,41.23,43.53,52.96,50.48,55.7,58.33,62.96,66.63,71.56,62.73,65.75,67.04,80.67,76.02,72.07,71.5,74.35,84.25,82.15,70.42,61.05,67.11,65.99,72.21,73.35,84.3,91.4,96.36,100.95,111.89,133.54,126.66,131.54,141.51,151.75,148.3,134.71,118.48,118.37,107.56,105.61,84.9,90.99,94.08,91.26,92.48,99.62,102.49,101.27,96.55,98.34,87.61,92.2,94.05,95.79,98.95,100.51,100.03,92.06,90.75,95.45,96.05,86.3,93.74,93.44,93.09,86.74,85.98,92.87,99.76,104.46,106.2,101.44,106.74,101.72,99.89,98.75,100.13,96.2,94,90.61,88.09,86.99,81.73,77.11,74.97,81.42,86.5,93.14,95.64,97.1,99.6,109.51,124.95,131.95,124.52,80.94,80.51,80.81,92.57,92.2,87.84,80.5,81.75,79.83,86.33,85.74,85.01,85.28,79.99,92.17,91.74,91,94.2,82.57,86.59,84.66,86.98,90.47,97.76,93.23,92.76,101.28,109.56,117.77,116.86,102.79,100.38,97.5,96.68,88.58,95.13,93.73,89.05,91.27,99.56,99.25,94.15,88.74,93.36,85.04,86.13,86.8,94.85,92.81,70.98,67.95,67.87,69.7,71.58,73.51,70.63,65.4,58.59,60.43,63.97,59.79,56.8,56.45,63.89,61.88,66.28,61.97,57.76,57.51,59.77,63.05,70.98,67.7,60.16],"l":[11,11.5,14.6875,14.75,10,11.25,11.75,14.25,22.125,17.8125,16.4375,16,15.75,16.375,16.5,12.375,8.25,6.9375,8,8.25,6.5625,7.5,10.25,11.5,11.49,9.95,8.07,8.65,9.9,11.05,11.2,9.71,9.25,5.56,5.35,4,4.14,3.65,3.57,4.73,6.22,6.3,5.79,9.36,10,10.65,10.7,9.16,8.8,7.88,7,6.6,6.9,6.95,7.55,7.3,7.09,6.35,5.53,5.57,4.79,4.5,4.67,3.96,3.87,5.33,5.41,4.9,4.4,4.75,5.79,6.08,7.02,7.67,8.26,6.94,8.09,9.89,10.55,11.09,11.82,11.55,11.85,12.99,13.38,14.15,14.07,14.97,15.64,16.07,15.95,16.5,15.53,15.95,15.99,17.08,17.65,17.63,21.3,24.75,25.17,26.41,31.4,35.53,31.25,31.04,36.32,28.35,26.54,25.44,25.36,14.22,13.27,13.92,15.88,11.48,9.93,11.37,12.66,12.95,13.71,14.96,15.61,15.21,15.4,16.48,18.79,18.35,20,22.05,17.7,18.55,18.04,19.89,20.63,21.61,24.59,26.4,25.12,24.26,23.09,24.76,25.21,25.13,26.94,23.74,27.56,29.5,30.06,30.98,33.93,34.53,33.61,31.91,34.45,34.3,38.55,36.5,37.15,36.8,36.28,46.53,49.71,53.14,57.9,60,62.09,53.53,56.31,62.27,66.05,61.83,58.65,67.11,66.72,64.61,65.49,55.04,55.5,57.08,55.36,61.03,65.99,65.91,81.72,85.72,88.51,89.18,106.07,110.5,112.61,117.54,135.09,114.95,95.09,96.38,94,91.21,70.25,62.12,74.67,81.03,78.2,73.45,77.04,90.66,91.2,78.56,78.42,79.5,82.57,85.88,86.28,85.45,86.52,87.53,86.01,80.29,88.83,81.23,80.58,80.1,87.2,78.5,77.05,75.81,81.52,88.2,92.77,97.04,95.16,90,90.25,79.13,82.01,84.01,86.62,81.22,79.79,79.83,78.77,71.53,67.24,62.88,72.99,78.38,81.78,83.3,68.25,78.77,86.77,103.08,117.72,72.24,71.35,72.4,71.65,75.95,79.51,75.3,72.77,75.63,74.43,76.24,76.42,73.95,75.82,71.59,79.07,81.16,81.11,72,73.76,76.76,73.93,70.73,82.7,84.69,81.66,83.1,80.53,99.29,100.52,97.37,87.34,89.25,86.4,85.66,83.85,84.65,85.76,80.11,76.02,89.76,87.63,85.6,83.44,80.52,73.68,75.4,80.53,80.06,67.75,65.35,61.15,62.84,60.63,61.71,68.42,52.93,57.11,53.72,54.63,56.36,52.48,51,50.76,50.9,54.07,56.26,53.36,52.46,49.26,53.01,57.25,58.89,58.74,57.15],"c":[12,15.5,17.375,15.375,13.375,11.75,14.5625,31.25,35.5,17.8125,16.75,17,18.75,16.875,18.375,13,9.75,9.6875,12,8.5,7.4375,10.85,11.6,13.21,11.85,12.21,9.75,11.4,12,13.44,12.18,10.02,10.47,6.03,5.79,5.21,4.45,4.14,5.79,6.45,8.43,7.05,10.7,10.01,11.35,10.98,11.43,9.76,10.85,9.45,7.66,7,7.35,7.76,7.99,7.65,7.52,6.92,6.11,6,5.72,6.04,5.19,4.13,5.33,6.39,6.05,5.37,5.15,5.93,6.8,7.48,8.5,8.63,8.73,8.4,9.74,10.78,11.73,13.08,13.42,12.3,12.99,14.37,14.61,16.64,14.23,16.03,17.11,16.39,18.94,17.03,17.26,16.16,17.84,17.94,18.06,21.48,24.9,27.73,27.5,35.4,37.06,38.04,35.37,36.46,38.17,28.98,32.55,30.14,26.49,18.32,17.03,17.8,19.26,12,12.35,12.86,13.94,15.61,16.41,16.47,18.08,15.56,16.51,18.81,19.43,20,23.37,23.37,19.52,18.96,21.85,20.29,22.35,26.11,27.08,26.93,25.42,24.46,25.13,26.89,28.23,27.21,31.23,29.59,31.87,34.11,34.62,34.38,35.64,35.75,34.25,34.7,35.64,39.58,39.29,37.34,40.26,37.01,48.5,49.2,54.89,57.97,62.26,65.6,62.7,55.74,64.65,65.47,72.17,62.88,70.43,70.35,68.88,81,68.21,58.23,57.96,62.21,61.82,71.22,72.16,82.5,89.72,90.4,97.16,107.07,124.62,112.05,125.57,136.78,146.27,129.24,105.32,117.04,95.37,104.76,74.02,81.87,82.48,84.68,89.65,77.8,99.42,93.89,92.52,80.52,85.63,82.84,87.63,93.93,87.78,95.84,87.64,90.82,87.73,90.19,93.07,82.09,85.8,89.17,90.23,81.17,81.07,83.51,90.34,94.2,100.56,99.98,96.97,92.17,96.03,85.15,98.17,93.26,88.83,85.53,82.24,85.65,79.32,75.06,67.4,73.21,80.71,84.55,83.5,90.37,84.5,92.02,106.55,123.34,119.81,78.03,76.08,74.43,78.7,87.69,82.78,77.43,75.51,77.92,77.3,83.44,76.73,84.21,77.29,79.23,86.29,88.35,88.63,78.12,77.1,81.35,75.13,82.87,86.05,89.2,84.77,86.63,100.98,103.49,115.35,99.59,97.24,96.04,86.94,86.68,87.93,91.38,88.48,81.45,91.08,96.42,88.08,86.28,87.34,80.76,75.07,82.33,84.33,91.21,70.29,65.89,66.03,65.73,63.36,71.16,70.69,63.69,58.07,54.97,57.85,58.27,54.16,53.57,55.93,59.43,56.54,61.73,56.49,53.91,57.29,57.22,60.02,65.23,60,57.18],"a":[12,15.5,17.375,15.375,13.375,11.75,14.5625,31.25,35.5,17.8125,16.75,17,18.75,16.875,18.375,13,9.75,9.6875,12,8.5,7.4375,10.85,11.6,13.21,11.85,12.21,9.75,11.4,12,13.44,12.18,10.02,10.47,6.03,5.79,5.21,4.45,4.14,5.79,6.45,8.43,7.05,10.7,10.01,11.35,10.98,11.43,9.76,10.85,9.45,7.66,7,7.35,7.76,7.99,7.65,7.52,6.92,6.11,6,5.72,6.04,5.19,4.13,5.33,6.39,6.05,5.37,5.15,5.93,6.8,7.48,8.5,8.63,8.73,8.4,9.74,10.78,11.73,13.08,13.42,12.3,12.99,14.37,14.61,16.64,14.23,16.03,17.11,16.39,18.94,17.03,17.26,16.16,17.84,17.94,18.06,21.48,24.9,27.73,27.5,35.4,37.06,38.04,35.37,36.46,38.17,28.98,32.55,30.14,26.49,18.32,17.03,17.8,19.26,12,12.35,12.86,13.94,15.61,16.41,16.47,18.08,15.56,16.51,18.81,19.43,20,23.37,23.37,19.52,18.96,21.85,20.29,22.35,26.11,27.08,26.93,25.42,24.46,25.13,26.89,28.23,27.21,31.23,29.59,31.87,34.11,34.62,34.38,35.64,35.75,34.25,34.7,35.64,39.58,39.29,37.34,40.26,37.01,48.5,49.2,54.89,57.97,62.26,65.6,62.7,55.74,64.65,65.47,72.17,62.88,70.43,70.35,68.88,81,68.21,58.23,57.96,62.21,61.82,71.22,72.16,82.5,89.72,90.4,97.16,107.07,124.62,112.05,125.57,136.78,146.27,129.24,105.32,117.04,95.37,104.76,74.02,81.87,82.48,84.68,89.65,77.8,99.42,93.89,92.52,80.52,85.63,82.84,87.63,93.93,87.78,95.84,87.64,90.82,87.73,90.19,93.07,82.09,85.8,89.17,90.23,81.17,81.07,83.51,90.34,94.2,100.56,99.98,96.97,92.17,96.03,85.15,98.17,93.26,88.83,85.53,82.24,85.65,79.32,75.06,67.4,73.21,80.71,84.55,83.5,90.37,84.5,92.02,106.55,123.34,119.81,78.03,76.08,74.43,78.7,87.69,82.78,77.43,75.51,77.92,77.3,83.44,76.73,84.21,77.29,79.23,86.29,88.35,88.63,78.12,77.1,81.35,75.13,82.87,86.05,89.2,84.77,86.63,100.98,103.49,115.35,99.59,97.24,96.04,86.94,86.68,87.93,91.38,88.48,81.45,91.08,96.42,88.08,86.28,87.34,80.76,75.07,82.33,84.33,91.21,70.29,65.89,66.03,65.73,63.36,71.16,70.69,63.69,58.07,54.97,57.85,58.27,54.16,53.57,55.93,59.43,56.54,61.73,56.49,53.91,57.29,57.22,60.02,65.23,60,57.18],"v":[767500,1186800,957800,903400,919800,529800,520000,3167800,4588000,796200,1595400,1746700,1393300,1257700,767900,314600,566500,1053100,2805300,454500,918200,654000,1427200,1458700,1040300,1257200,1573100,4083000,11525400,16075100,8072400,8059000,7225200,9381400,4695900,8062000,4654900,5406300,6555400,7522800,8592900,5790600,27505000,14869600,13788200,20681400,13847100,29944600,10947800,20998400,22163100,12738400,9224400,10573700,8271600,13164000,14812300,12827900,13541100,22786100,9652200,7916900,12569900,7327600,12154400,12066100,8079200,7492300,8709300,7709500,10476400,12398700,13005400,7905400,6432300,8413800,8887400,10832000,11027400,8200200,46544000,20495600,20115400,21403800,14753900,17738000,15801800,19846000,18901100,17794400,27782000,36786000,29812800,35927000,49439200,27543100,30234600,48701300,28500000,36507400,30003200,62071300,58196100,39415000,38424400,39818900,29726300,61475600,55523400,70815300,45114600,52096200,28698600,30486300,36010300,88365300,53762400,39173200,30156700,33737900,33907200,24410000,37177200,33796400,17668400,15296400,30945900,31218100,29288300,17441200,22622800,16034000,17473700,14404700,17059800,24228200,20835400,15031100,13263200,19334500,16757800,14783300,17031100,17379800,20837500,27751500,24429500,17306600,16914600,17330200,20151500,29823900,18756300,19349900,31965100,39800600,35803900,29226600,20759300,36600700,43945800,16661700,26450300,21366600,27501000,24461400,36906100,30577500,25358200,16084300,45682400,43195300,40563200,17185500,20141600,31731400,35522000,37781200,31415800,27005200,25017100,20766100,22898800,29101200,20422000,25875000,30746000,21470000,44945300,29388100,23755100,28957900,31157000,24453700,30706300,37720100,30774600,24074000,40084900,40780800,40087800,34242200,22717400,36620600,46063900,41141700,25629300,23279500,30150500,26035900,23028700,22333000,22804200,22882800,25071800,29746100,24502000,31634500,27952100,31066400,22678900,25600500,27246100,26814800,29122700,27795500,31027100,29424100,23033300,24269800,24540600,31889200,17359300,19783600,20013100,19217700,18971700,25117000,33956000,26586300,21930600,27504800,24791700,35045100,33064300,25476300,28480400,25793300,43952900,32650400,34947100,37522000,24045800,77761000,48279000,28803400,27486900,33470700,30674300,22241500,30362300,18478500,15887600,23415200,19338200,24018000,26144600,30200300,35915600,23648000,28436200,26434200,27591800,23874900,24577200,29521700,16864200,24567800,20793300,30423500,33584900,27503700,33923600,24791100,36816700,22101400,21037200,28920100,25671900,25463400,25698500,25187400,49645700,35273000,24307400,32570100,24357500,40226100,44186500,81720200,26869400,33510800,51085100,31493700,28949100,31172000,34694400,27903200,30844600,42537800,45830000,43950200,40218400,51862200,43277400,62664900,59697300,64376100,41936700,46227600,44350500,32463600,50085200,46395700,34851400,47340800,41932600,4276869]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[13.3125,17.375,12.25,30,16.75,18.5,10.0625,7.75,13.18,9.85,13.5,10.5,5.2,5.66,6.9,11.45,9.8,7.75,7.75,7.57,5.93,5.16,6.39,4.94,7.52,8.72,10.76,13.39,14.47,15,16.53,17.37,18.09,25.11,35.49,35.57,28.44,26.3,17.79,12.05,15.62,18.16,18.94,23.55,18.88,22.44,27.01,25.23,27.13,31.7,34.48,34.24,39.89,40.34,50,62.47,56.69,72.41,70.11,68.53,62.7,71.93,91.24,124.61,138.54,103.75,102.8,81.46,77.59,91.98,83.3,87.56,91.12,93.52,88.84,80.12,93.41,98.13,82.1,89,86.99,67.4,85,82,123.01,77.02,89.13,76.3,83.26,77.18,88.1,77.18,82.92,85.64,103,97.09,86.21,88.35,96.45,86.98,82.83,70.66,65.97,70.36,54.64,54.29,59.43,56.72,57.47,59.81],"h":[19.25,17.375,41.25,30.375,21.875,18.5,13.25,13.29,13.74,14.4,14.06,10.5,6.53,8.71,12.3,13.67,10.89,8.47,8.87,8.12,6.66,6.49,6.41,7.77,9.47,11.7,15.29,14.73,16.9,18.4,20.53,19,25,37.17,41,40,33.49,26.49,21.23,16.01,18.59,19.06,24.99,24.9,23.28,28.35,28.42,28.64,33.48,35.56,38.95,39.64,44.18,52.96,62.96,71.56,80.67,76.02,84.25,70.42,73.35,96.36,133.54,141.51,151.75,118.48,105.61,94.08,102.49,98.34,95.79,100.51,95.45,96.05,93.44,99.76,106.2,106.74,100.13,94,86.99,86.5,97.1,124.95,131.95,92.57,92.2,86.33,85.74,92.17,94.2,86.98,97.76,109.56,117.77,100.38,95.13,99.56,99.25,93.36,94.85,70.98,73.51,70.63,63.97,63.89,66.28,59.77,70.98,60.16],"l":[11,10,11.75,16,15.75,6.9375,6.5625,7.5,8.07,8.65,9.25,4,3.57,4.73,5.79,9.16,7,6.6,7.09,5.53,4.5,3.87,4.4,4.75,7.02,6.94,10.55,11.55,13.38,14.97,15.53,15.95,17.63,24.75,31.25,28.35,25.36,13.27,9.93,11.37,13.71,15.21,18.35,17.7,18.04,21.61,23.09,24.76,23.74,29.5,33.61,31.91,36.5,36.28,49.71,53.53,56.31,58.65,64.61,55.04,55.36,65.91,88.51,110.5,95.09,91.21,62.12,73.45,77.04,78.42,82.57,85.45,80.29,80.1,77.05,75.81,92.77,79.13,82.01,79.79,67.24,62.88,68.25,78.77,71.35,71.65,72.77,74.43,73.95,71.59,72,70.73,81.66,80.53,87.34,85.66,83.85,76.02,83.44,73.68,67.75,61.15,60.63,52.93,52.48,50.76,53.36,49.26,57.25,57.15],"c":[17.375,11.75,35.5,17,18.375,9.6875,7.4375,13.21,9.75,13.44,10.47,5.21,5.79,7.05,11.35,9.76,7.66,7.76,7.52,6,5.19,6.39,5.15,7.48,8.73,10.78,13.42,14.37,14.23,16.39,17.26,17.94,24.9,35.4,35.37,28.98,26.49,17.8,12.35,15.61,18.08,18.81,23.37,18.96,22.35,26.93,25.13,27.21,31.87,34.38,34.25,39.58,40.26,49.2,62.26,55.74,72.17,70.35,68.21,62.21,72.16,90.4,124.62,136.78,105.32,104.76,82.48,77.8,92.52,82.84,87.78,90.82,93.07,89.17,81.07,94.2,96.97,85.15,88.83,85.65,67.4,84.55,84.5,123.34,76.08,87.69,75.51,83.44,77.29,88.35,77.1,82.87,84.77,103.49,97.24,86.68,88.48,96.42,87.34,82.33,70.29,65.73,70.69,54.97,54.16,59.43,56.49,57.22,60,57.18],"a":[17.375,11.75,35.5,17,18.375,9.6875,7.4375,13.21,9.75,13.44,10.47,5.21,5.79,7.05,11.35,9.76,7.66,7.76,7.52,6,5.19,6.39,5.15,7.48,8.73,10.78,13.42,14.37,14.23,16.39,17.26,17.94,24.9,35.4,35.37,28.98,26.49,17.8,12.35,15.61,18.08,18.81,23.37,18.96,22.35,26.93,25.13,27.21,31.87,34.38,34.25,39.58,40.26,49.2,62.26,55.74,72.17,70.35,68.21,62.21,72.16,90.4,124.62,136.78,105.32,104.76,82.48,77.8,92.52,82.84,87.78,90.82,93.07,89.17,81.07,94.2,96.97,85.15,88.83,85.65,67.4,84.55,84.5,123.34,76.08,87.69,75.51,83.44,77.29,88.35,77.1,82.87,84.77,103.49,97.24,86.68,88.48,96.42,87.34,82.33,70.29,65.73,70.69,54.97,54.16,59.43,56.49,57.22,60,57.18],"v":[2912100,2353000,8275800,4138300,3418900,1934200,4178000,3539900,3870600,31683500,23356600,22139300,16616600,21906300,56162800,64473100,54109300,32536500,36247900,49155100,30139000,31548100,24280800,30584600,27343100,28133200,65771600,62014800,48293700,56541500,94380800,112909300,107435900,128581900,136035500,131020800,171453300,111281100,178138000,103067800,95494400,66761200,91452300,56098000,48938200,60094700,49355500,49194200,73018500,51551400,68731700,91115600,85789800,97208200,75317900,91945000,87124900,100944000,87395000,96202200,68682000,75398200,97161300,82101100,86317000,92568700,120953500,93580200,112834900,79465900,68165900,77700700,84088600,79345800,83183600,88246700,71843700,69032100,58202500,85659300,74227100,93585700,98226600,105119500,150085800,89761000,83278100,57781300,69500800,89763900,82462200,77973800,62225300,91512100,95531400,72058700,76833800,110106100,81235000,166132800,111465300,91614800,93442200,132318000,135358000,186738300,132514800,128944500,124124800,4276869]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[13.3125,12.25,10.0625,13.5,6.9,7.75,6.39,10.76,16.53,35.49,17.79,18.94,27.01,34.48,50,70.11,91.24,102.8,83.3,88.84,82.1,85,89.13,88.1,103,96.45,65.97,59.43],"h":[19.25,41.25,14.4,14.06,13.67,8.87,11.7,18.4,37.17,41,21.23,28.35,35.56,52.96,80.67,96.36,151.75,105.61,100.51,106.74,100.13,131.95,92.2,109.56,117.77,99.25,73.51,70.98],"l":[10,6.9375,6.5625,3.57,5.79,3.87,4.4,10.55,15.53,13.27,9.93,17.7,23.09,31.91,49.71,55.04,88.51,62.12,80.1,75.81,62.88,68.25,71.59,70.73,76.02,61.15,50.76,49.26],"c":[11.75,9.6875,13.44,7.05,7.76,6.39,10.78,16.39,35.4,17.8,18.81,26.93,34.38,49.2,70.35,90.4,104.76,82.84,89.17,85.15,84.55,87.69,88.35,103.49,96.42,65.73,59.43,57.18],"a":[11.75,9.6875,13.44,7.05,7.76,6.39,10.78,16.39,35.4,17.8,18.81,26.93,34.38,49.2,70.35,90.4,104.76,82.84,89.17,85.15,84.55,87.69,88.35,103.49,96.42,65.73,59.43,57.18],"v":[5265100,17767200,43272000,84018800,207281700,147090100,110341700,232621600,443307900,549790700,443461400,256583200,223119600,342845300,355331800,327677400,358148100,406834500,309301000,312306100,311674600,443192900,300324100,314173400,354530000,450447900,547856500,389860969]}},"actions":[{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS −$0.08 vs $0.82 est. (−109.8%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.28 vs $0.07 est. (+300.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.58 vs $0.78 est. (−25.6%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.90 vs $0.79 est. (+13.9%) · ▲ 3.8% next session","tone":"up"}]}