{"ticker":"BMO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[90.45,90.32,91.13,90.54,91.46,91.38,90.69,89.61,89.3,91.25,92.91,92.95,93.04,94,93.9,94,92.35,92.68,92.84,93.59,92.73,92.88,91.52,92.04,91.8,90.85,90.44,92.63,93.68,92.92,92.95,93.7,94.38,93.95,93.74,93.52,92.56,93.66,94.23,94.97,95.25,94.57,94.47,94.7,94.98,95.33,95.44,91.28,99.79,103.56,100.78,101.48,100.8,99.56,98.88,97.87,98.3,97.26,96.27,96.04,97.26,96.85,96.62,96.6,96.98,97.22,97.41,97.29,96.79,96.94,98.32,96.94,97.26,99.24,98.98,99.13,99.74,100.06,100.26,100.52,100.18,100.79,99.85,100.09,99.15,95.4,98.8,97.74,99.03,99.56,99.41,98.94,98.9,98.77,100.77,100.88,101.02,101.18,101.27,100.5,102.14,104.25,103.65,103,103.52,100.88,100.08,98.83,97.64,97,97.47,96.03,96.16,95.58,96.97,98,97.9,97.22,97.03,97.4,98.15,98.56,97.4,96.69,94.3,95.33,95.73,96,92.95,85.51,90.88,86.92,90.92,89.59,92.43,92.89,92.69,93.2,93.31,93.14,95.72,94.57,95.52,95.38,94.39,94.8,95.16,97.6,97.24,97.95,98,98.09,99.6,101.2,101.62,102,102.04,102.95,103.03,103.47,103.35,103.77,102.7,103.92,105.99,107.37,107.06,107.29,107.6,107.92,108.75,108.79,107.33,108.17,107.97,108.14,107.6,107.72,106.7,106.34,106.31,104.84,106.13,106.48,107.24,109.19,109.58,110.45,110.83,112.12,112.88,112,113,112.79,113.8,113.58,113.75,112.89,113.98,114.53,114.47,115.02,115.21,115.16,113.37,114,113.4,111.35,110.74,110.24,111.41,111.84,112.4,112.92,113,112.81,113.12,114,114.27,114.04,113.05,113.1,113.43,112.4,112.7,114.45,115.13,119.35,119.63,118.94,119.51,121.85,124.01,126.13,126.72,126.72,126.94,126.49,126.46,126.65,128.11,129.87,129.44,129.95,130.11,129.79,130.26,128.09,129.82,130.56,130.01,129.93,130.73,128.95,129.46,129.58,129.15,127.25,127.01,126.7,125.26,128.14,128.93,124.89,125.38,125.78,125.28,125.88,126.02,127.69,127.75,127.81,125.26,123.66,123.28,124.42,122.57,122.91,123.03,123.89,125.43,125.2,126.28,123.43,123.26,121.68,121.63,122.75,120.68,121.17,120.67,124.31,125.67,126.01,124.87,126.05,127.38,127.47,128.65,127.17,126.61,129.88,132.46,132.28,131.63,130.59,129.13,129.39,130.17,129.96,130.47,130.47,130.53,131.24,130.5,130.17,131.69,134,132.56,132.01,133.51,132.46,134,132.34,133.09,134.64,135.39,135.78,136.53,138.72,137.69,137.13,138.66,139.87,138.25,135.74,139.12,142.16,140.02,140.8,142.21,143.28,146,144.74,139.5,140.68,141.96,142.35,143.47,146.09,141.96,144.79,147.95,147.15,141.67,142.7,143.72,144.65,143.22,140.08,143.65,144.74,140.5,140.1,137.31,141.01,139.9,136.2,136.6,136.83,135.27,137.71,135.94,131.35,132.56,132.85,136.82,134.7,136.41,136.74,142.66,140.49,143.06,143.98,146.9,148.5,149.81,150.48,151.57,153.39,152.5,150.5,151.19,152.14,152.3,150.15,146.58,150.75,151.53,151.17,152.52,155.03,152.82,152.1,152.25,151.56,150.52,151.68,152.74,152.61,155,157.08,161.18,162.96,160.72,162.48,162.55,163.05,162.62,164.72,160.6,164.32,165.44,166.34,166.04,165,167,166.46,169.14,170.29,172.34,171.23,171.26,173.16,173.5,174.72,175.76,175.74,174.59,177.76,174.82,176.12,177.73,175.24,177.23,179.55,180.05,181.82,183.26,181.03,181.8,179.2,180.66,180.8,177.67,179.05,177.57,180,175.5,178.96,179.79,178.73,179.98,182.33,183.29,180.44,182.46,182.43,184.44,184.25,186,185.25,183.03,175.7,174.4,172.54,175.01,173.22,172.85,172.76,172.11,169.98,169.1,173.72,176.15,174.6,174.17,172.26,175.6,173.5,176.15,173.75,174.03,172.74,175.68,177.63,173.55,172.13,172,171.96,170.7,169.51],"h":[90.68,91.43,92.19,91.5,92.18,91.62,90.83,90.02,91.23,92.92,93.71,93,94.05,94.32,94.23,94.09,93.21,93.38,93.85,94.04,93.66,93.59,92.14,92.15,92.07,91.17,91.31,93.27,94.06,93.02,94.22,94.31,94.38,94.51,94.06,93.52,94.15,94.05,95.19,95.07,95.87,94.66,95.14,95.4,95.37,95.49,95.91,100.06,104.63,103.91,101.13,101.48,100.8,99.56,99.02,98.43,98.42,97.35,96.78,97.14,97.26,97.15,97.42,97.23,97.55,97.83,97.58,97.7,97.31,99,98.33,97.41,98.02,99.82,99.37,99.83,100.53,100.48,100.59,101.22,101.55,100.86,101.02,100.48,100.87,97.9,99.42,98.61,99.75,99.77,99.85,99.92,99.24,100.48,101.58,101.73,101.08,101.43,102.07,100.68,106,105.16,104.08,103.19,103.98,100.88,100.69,98.99,98.71,98.12,98.07,97.18,97.09,97.16,98.18,98.79,98.39,98.23,97.51,98.13,98.69,98.89,97.5,97.04,95.92,96.85,97.79,97.98,93.34,90.63,91.21,92.1,91.08,91.53,92.63,93.5,93.27,93.69,93.39,94.34,96.05,95.54,95.75,95.94,95.32,95.87,96.83,97.92,98.23,98.28,98.67,99.47,99.7,102.12,102,102.47,102.96,103.18,103.86,103.91,103.74,103.99,104.57,105.06,108.38,107.55,107.65,107.97,108.06,108.55,108.83,109.1,108.37,108.37,108.29,108.52,107.81,108.44,106.96,106.71,106.31,105.38,106.98,106.75,109.13,109.83,110.74,111.38,112.15,113.32,113.3,112.84,113.66,114.76,114.17,113.89,114,113.76,114.48,114.7,115.29,115.47,115.66,115.16,114.48,114.14,113.75,112.16,111.31,111.13,112.03,112.31,112.92,113.11,113.21,113.23,113.71,114.64,114.64,114.31,113.27,113.55,113.64,113,114.8,114.85,119.41,120.3,119.69,121.17,121.83,123.57,125.29,127.2,127.1,127.29,127,127.37,127.02,127.93,130.05,131.26,131.06,130.73,130.41,131,130.75,129.52,130.92,131.36,130.34,131.08,130.73,129.39,129.49,130.04,129.54,127.25,127.53,126.99,127.92,129.31,128.93,126.03,126.15,126.27,126.08,126.3,126.64,127.72,127.76,127.82,125.26,124.47,124.92,124.42,123.41,123.31,123.67,125.43,125.81,126.78,126.38,123.98,123.8,122.43,122.3,122.95,121.36,122.57,124.21,125.45,126.32,126.08,126.06,127.06,128.34,129.48,128.65,127.79,130.03,132.4,132.96,132.64,132.45,131.67,129.4,130.43,130.57,131.16,131.08,131.04,131.88,131.86,130.53,132.23,134.47,135.01,133.81,134.01,133.9,134.04,134.43,133.26,134.87,137.16,136.02,136.51,138.95,139,138.49,138.34,140.58,141.63,139.04,138.99,141.97,142.73,140.77,142.25,144.82,146.15,146.35,144.74,141.3,141.97,143.17,144.14,146.11,147.04,142.86,149.01,148.97,147.95,146.2,144.86,146.1,145.47,143.22,142.64,144.34,144.74,140.81,140.1,140.52,141.04,140.23,137.51,136.6,138.34,138.34,138.25,137.23,131.93,133.07,135.48,137.95,136.94,137.75,138.29,142.66,142.79,145.09,146.22,148.6,149.6,150.21,153.67,153.92,154.48,152.5,151.98,153.01,152.47,152.85,150.29,152.47,153.62,151.9,151.44,155.67,156,153.85,154.04,152.57,152.93,153.03,152.56,154.21,154.77,158.64,160.29,161.55,163.12,163.44,162.85,163.75,164.5,165.92,165.34,165.73,165.8,166.55,167.07,166.46,167.1,169.35,170.49,170.98,171.69,173.2,173.93,174.1,173.5,175.21,175.54,176.38,177,178.7,178.6,176.38,179.33,178.12,177.58,179.19,180.09,181.91,183.74,183.9,184.21,182.68,179.56,180.66,180.8,178.79,179.95,180.79,180.08,179.27,180.43,180.8,181.74,182.59,182.66,183.31,183.22,183.65,184.11,184.82,185.86,187.22,185.82,184.26,175.77,176.19,173.78,175.01,174.27,174.16,173.29,172.68,170.64,173.02,177.13,176.64,177,174.17,173.87,176,175.67,176.15,174.63,174.71,174.77,177.45,177.66,174.1,172.13,172.66,172.69,171.23,169.81],"l":[89.71,89.75,90.84,90.34,91.36,90.38,89.78,89.34,89.19,91.25,92.63,92.37,93.01,93.37,93.3,92.33,92.08,92.42,92.68,92.74,92.73,92.72,91.13,90.42,90.58,89.66,90.19,91.4,92.98,92.31,92.95,93.39,93.15,93.2,93.08,92.47,91.79,93.36,93.84,94.55,95.01,93.84,94.07,94.42,94.36,94.24,95.09,90.47,99.59,100.77,100.47,100.41,99.16,98.64,98.31,97.35,95.06,96.48,95.64,95.77,96.55,96.67,96.62,96.02,96.73,96.83,95.9,96.13,96.15,96.74,97.26,96.53,96.81,98.81,98.2,98.77,99.73,99.7,99.73,100.24,100.15,99.7,99.85,98.96,98.94,92.99,97.41,97.74,98.9,98.66,98.8,98.9,98.12,98.64,100.63,100.69,100.03,100.05,100.29,99.76,102.1,103.24,102.5,101.76,100.91,98.08,98.25,97.31,96.55,96.71,94.84,95.35,94.89,95.34,96.53,97.04,97.25,97.01,95.99,97.29,97.9,97.13,96.61,95.18,93.41,94.49,95.32,95.97,88.58,85.4,86.87,85.52,87.61,89.55,91.33,92.26,91.77,92.31,91.74,92.94,93.65,94.33,94.64,95.15,93.93,93.77,95.04,97.2,97,97.52,97.88,98.09,99.19,101.04,100.75,101.81,101.46,102.46,102.69,103.35,102.96,102.84,102.7,103.79,105.98,106.08,106.86,106.87,107.42,107.66,108.13,108.14,107.33,107.57,107.62,107.93,106.88,106.85,106.06,105.89,105.04,104.09,105.96,106.2,107.24,108.53,109.31,110.36,110.71,112.04,111.61,111.91,112.86,112.79,113.16,113.29,112.53,112.48,112.53,113.92,114.22,114.67,114.71,113.95,112.8,113.17,112.97,110.99,109.87,109.64,111.12,111.22,112.12,112.31,112.5,112.69,112.92,113.81,113.36,113.4,112.64,112.92,112.53,112.21,112.58,113.6,115.1,118.13,118.47,118.66,119.51,121.81,123.51,125.13,125.88,126.06,126.16,126.33,126.05,126.07,127.46,129.38,128.87,129.21,129.41,129.42,128.2,127.71,129.68,129.77,128.65,129.93,129.33,126.16,127.66,128.46,126.69,126,125.6,125.42,124.84,128.04,123.58,124.29,125.22,125.28,125.24,125.62,125.76,126.25,126.46,125.56,123.25,122.83,122.98,122.1,121.92,122.07,121.79,123.81,124.82,125.2,123.85,121.97,121.56,120.82,120.85,119.84,119.95,120.69,120.67,124.13,125.49,123.53,124.22,126.03,123.02,127.47,126.5,126.42,126.5,129.88,131.48,131.65,130.1,127.87,128.67,129.34,129.27,129.68,130.07,130.47,130.29,130.44,129.7,129.82,131.69,132.87,132,131.92,132.21,132.2,131.68,131.05,133.09,134.64,133.62,134.61,136.13,136.24,136.43,137.13,137.92,138.97,135.3,135.36,139.12,140.02,138.9,140.8,142.21,143.28,143.61,139.62,138.5,140.2,141.95,141.56,143.12,141.57,141.57,144.38,147.01,143.57,141,141.25,143.72,142.44,140.28,138.9,141.51,141.77,138.68,135.46,137.31,139.86,138,135.77,132.97,135.64,135.27,136.86,132.25,130.09,130.73,132.56,136.6,134.69,136.38,136.11,140.25,140.26,143.04,142.9,146.39,148.5,148.56,150.18,151.4,151.38,150.57,150.1,150.46,151.05,150.65,147.8,146.35,150.75,149.6,149.72,152.52,151.99,151.65,152.1,150.74,149.07,150.36,150.51,152.74,152.14,154.44,156.74,160.06,160.91,160.72,160.39,160.55,162.02,162.5,162.24,160.6,164.14,163.79,163.14,164.32,163.78,167,166.32,168.94,169.57,170.46,171.23,170.58,171.84,173.31,173.42,174.44,175.17,174.59,172.79,174.27,175.58,173.2,175.24,176.91,177.82,179.66,181.36,181.71,180.47,177.92,177.39,178.77,175.3,176.49,176.98,176.35,175.19,175.5,178.36,179.1,178.73,179.85,180.19,180.37,180.44,181.13,182.04,182.7,184,185.24,181.45,175.57,171.77,173.47,171.46,169.77,171.89,171.39,170.02,169.52,166.96,169.03,173.34,174.7,174.6,172.39,171.85,173.27,173.5,171.58,170.97,172.94,172.74,175.68,173.03,170.35,168.86,170.78,170.73,168.79,167.22],"c":[90.2,91.25,91.04,91.22,91.64,90.89,90.01,89.74,91.2,92.67,93.25,92.75,93.85,93.58,94.06,92.79,93.04,93.33,93.39,92.77,93.5,93,91.89,91.12,90.76,90.06,91.29,93.17,93.23,92.91,94.09,94.09,93.46,93.4,93.18,93.05,94.09,94.04,94.63,94.92,95.57,94.4,94.96,95.25,95.09,95.29,95.26,99.58,103.39,100.8,100.74,100.73,99.3,99.02,98.6,98.15,95.71,96.62,96.54,96.98,96.84,97.01,97.05,96.88,97.05,97.04,96.06,96.23,96.87,98.44,97.44,96.89,97.78,99.18,99.2,99.07,100.17,100.11,100.17,100.97,100.87,100.39,100.91,99.6,99.04,97.54,97.56,98.46,99.71,99.59,99.36,99.62,98.68,100.47,101.05,101.34,100.99,100.92,100.46,99.78,104.14,103.94,103.01,102.82,101.62,99.53,99.4,98.12,98.51,97.66,95.25,96.91,94.92,96.89,98.02,97.68,98.08,97.9,96.7,97.47,98.15,97.58,97.03,95.27,95.51,96.43,97.54,96.05,89.21,88.12,87.54,91.72,88.98,91.14,92.2,92.69,92.84,93.43,92.3,94.1,94.12,95.43,95.01,95.88,95.24,95.48,96.32,97.63,97.81,98.03,98.04,99.13,99.58,101.46,101.87,102.45,102.8,102.85,103.49,103.53,103.38,103.64,103.94,104.81,106.29,106.98,107.35,107.86,107.79,108.19,108.31,108.29,108.05,107.85,107.74,108.37,106.95,106.93,106.21,106.25,105.1,105.32,106.73,106.64,109.1,109.12,110.63,111.3,112.14,113.21,111.94,112.62,113.03,114.53,113.73,113.57,112.59,113.68,114.36,114.22,114.99,114.85,114.83,114.08,114.44,113.34,113.29,111.24,110.44,110.82,111.95,111.98,112.55,112.61,112.84,112.78,113.25,114.64,114.17,113.46,113.08,113.14,112.73,112.54,114.73,113.77,119.39,119.11,119.2,121,121.68,123.54,125.19,126.1,126.95,126.49,126.31,126.77,126.31,127.79,129.87,129.73,129.39,130.32,129.61,130.66,128.31,129.39,130.63,129.8,130.25,130.46,130.28,129.03,129.26,128.69,127.09,126.41,125.66,126.8,127.76,128.26,124.7,124.92,125.8,125.28,125.68,125.94,126.59,127.27,127.42,125.98,123.67,124.18,124.83,122.49,122.73,122.93,123.58,125.35,125.19,126.26,124.14,123.96,122.1,121.73,121.78,119.92,121.17,122.29,123.81,125.43,126.13,124.17,125.74,126.76,126.69,128.85,126.57,126.5,129.58,132.09,131.66,132.07,130.52,128.41,128.92,129.72,129.74,130.33,130.5,130.94,131.24,130.5,129.79,132.2,134.14,132.98,132.23,133.36,132.58,133.93,132.23,133.26,134.86,136.39,134.3,135.77,138.66,137.69,136.83,138.02,139.23,141.4,136.15,138.45,141.26,140.8,139.83,141.73,144.73,145.64,143.65,140.12,141.02,141.45,142.5,143.56,146,142.29,142.3,148.13,148.85,143.93,145.48,143.8,146.03,144,142.12,141.98,143.08,142.04,138.91,135.55,139.78,139.96,138,136.62,133.83,137.12,136.39,137.18,132.35,131.76,131.56,135.34,137.04,136.23,137.36,138.17,141,142.77,144.31,146.21,148.39,149.49,149.3,151.95,153.39,151.46,150.82,151.63,152.15,152.37,151.46,148.19,152.1,152.49,149.96,151.02,155.02,152.48,152.9,153.08,152.52,150.23,152.97,152.48,153.8,154.1,157.81,159.73,160.93,161.84,163.13,161.84,162.01,162.62,165.38,162.33,165.21,164.37,164.59,165.22,164.39,166.6,168.3,168.4,169.54,169.84,170.82,173.18,173.42,172.37,174.8,175.1,176.08,176.7,177.57,174.13,176.1,178.25,174.51,176.66,178.96,178.69,180.86,183.65,182.62,181.97,178,178.76,179.06,176.63,177.77,178.51,180.63,175.29,178.62,179.45,179.72,179.79,180.94,180.82,181.55,181.91,181.17,183.57,184.16,185.81,185.28,182.57,175.73,172.9,174.43,172.35,173.46,172.9,172.13,171.86,170.31,168.3,172.82,176.86,175.4,175.05,172.63,173.69,174.88,174.28,173.7,172.6,173.79,174.49,177.19,174.35,170.37,171.06,172.3,171.15,169.61,167.25],"a":[84.8863,85.8744,85.6768,85.8462,86.2415,85.5357,84.7075,84.4534,85.8274,87.2108,87.7566,87.2861,88.3213,88.0672,88.5189,87.3237,87.559,87.8319,87.8884,87.3049,87.9919,87.5213,87.5267,86.7932,86.4503,85.7836,86.9552,88.7459,88.8031,88.4982,89.6222,89.6222,89.0221,88.965,88.7554,88.6316,89.6222,89.5746,90.1366,90.4128,91.0319,89.9175,90.4509,90.7271,90.5747,90.7652,90.7367,94.8515,98.4806,96.0136,95.9564,95.9469,94.5848,94.3181,93.9181,93.4894,91.1653,92.0321,91.9559,92.375,92.2416,92.4036,92.4417,92.2797,92.4417,92.4321,91.4987,91.6606,92.2702,93.7657,92.8131,92.2893,93.137,94.4705,94.4896,94.3657,95.4135,95.3564,95.4135,96.1755,96.0803,95.6231,96.1184,95.9216,95.3823,93.9377,93.957,94.8237,96.0276,95.912,95.6905,95.9409,95.0356,96.7595,97.3181,97.5974,97.2603,97.1929,96.7499,96.095,100.294,100.1013,99.2057,99.0227,97.867,95.8542,95.729,94.4963,94.8719,94.0533,91.7323,93.331,91.4145,93.3117,94.4,94.0725,94.4578,94.2844,93.1287,93.8703,94.5252,93.9762,93.4465,91.7515,91.9827,92.8687,93.9377,92.5027,85.9153,84.8656,84.307,88.3326,85.6938,87.7741,88.7949,89.2668,89.4113,89.9795,88.8912,90.6247,90.644,91.9056,91.5011,92.339,92.8361,93.0701,93.8889,95.1658,95.3413,95.5557,95.5655,96.628,97.0666,98.8991,99.2988,99.8642,100.2053,100.2541,100.8779,100.9169,100.7707,101.0241,101.3165,102.1646,103.6072,104.2798,104.6405,105.1376,105.0694,105.4593,105.5762,105.5568,105.3228,105.1279,105.0206,105.6347,104.2506,104.2311,103.5293,103.5682,102.4473,102.6617,104.0361,103.9484,106.3463,106.3658,107.8377,108.4908,109.3096,110.3526,109.1146,109.7775,110.1771,111.6393,110.8594,110.7035,109.7482,110.8107,111.4735,111.3371,112.0876,111.9512,111.9317,111.2006,111.5515,110.4793,110.4306,109.5765,108.7885,109.1628,110.2759,110.3055,110.8669,110.926,111.1526,111.0935,111.5565,112.9257,112.4627,111.7633,111.389,111.4481,111.0442,110.8571,113.0143,112.0687,117.6046,117.3288,117.4175,119.1906,119.8604,121.6926,123.3179,124.2143,125.0516,124.5985,124.4212,124.8743,124.4212,125.879,127.9279,127.79,127.4551,128.3712,127.6718,128.7061,126.3913,127.4551,128.6766,127.859,128.3022,128.5091,128.3318,127.1005,127.327,126.7656,125.1895,124.5197,123.7809,124.9038,125.8495,126.342,122.8352,123.0519,123.9188,123.4066,123.8006,124.0567,124.697,125.3668,125.5146,124.0961,121.8206,122.323,122.9633,120.6583,120.8947,121.0917,121.732,123.4755,123.3179,124.3719,122.2836,122.1063,120.2741,119.9096,119.9589,118.1267,119.358,120.4613,121.9585,123.5543,124.2439,122.3132,123.8597,124.8644,124.7955,126.9232,124.6773,124.6083,127.6423,130.1147,129.6912,130.095,128.5682,126.4898,126.9921,127.7802,127.7999,128.381,128.5485,128.9819,129.2774,128.5485,127.8491,130.2231,132.1341,130.9914,130.2526,131.3657,130.5974,131.9272,130.2526,131.2672,132.8433,134.3504,132.2917,133.7397,136.5865,135.631,134.7838,135.956,137.148,139.2855,134.114,136.3796,139.1476,138.6945,137.739,139.6106,142.5657,143.4621,141.5019,138.0246,138.9112,139.3348,140.3691,141.4132,143.8167,140.1622,140.172,145.9149,146.6241,141.7777,143.3045,141.6496,143.8463,141.8466,139.9947,139.8568,140.9404,139.9159,136.8327,133.523,137.6897,137.867,135.9363,134.577,131.8287,135.0695,134.3504,135.1286,130.3708,129.7897,129.5927,133.3161,134.9907,134.1928,135.3059,136.1038,138.8915,140.635,142.152,144.0236,146.171,147.2545,147.0674,149.6777,151.0962,149.1951,148.5646,149.3625,149.8747,150.0915,149.1951,147.1603,151.0431,151.4304,148.918,149.9706,153.9428,151.4205,151.8376,152.0163,151.4602,149.1861,151.9071,151.4205,152.7313,153.0292,156.7135,158.6201,159.8118,160.7155,161.9965,160.7155,160.8843,161.49,164.2309,161.2021,164.062,163.2279,163.4463,164.072,163.2477,165.4424,167.1306,167.2299,168.362,168.6599,169.6331,171.9767,172.215,171.1723,173.5854,173.8833,174.8565,175.4722,176.3362,172.9201,174.8764,177.0114,173.2974,175.4325,177.7165,177.4484,179.6033,182.3739,181.3511,180.7056,176.7632,177.5179,177.8158,175.4027,176.5348,177.2696,179.3749,174.072,178.62,179.45,179.72,179.79,180.94,180.82,181.55,181.91,181.17,183.57,184.16,185.81,185.28,182.57,175.73,172.9,174.43,172.35,173.46,172.9,172.13,171.86,170.31,168.3,172.82,176.86,175.4,175.05,172.63,173.69,174.88,174.28,173.7,172.6,173.79,174.49,177.19,174.35,170.37,171.06,172.3,171.15,169.61,167.25],"v":[455800,1340900,862600,1382500,1127000,789100,613400,679300,1089700,1735100,855100,820000,937000,1031000,538900,732600,512500,1916800,942100,868500,4275500,573600,1911900,1114000,670400,1077600,563600,794800,797500,468700,662000,427600,420500,453200,844500,2467500,486900,373400,578200,445800,863100,452400,815100,208300,1000500,862800,1143100,2259000,1499000,996100,466800,451700,458300,401100,703500,490200,1127600,1096800,535500,409600,221700,266500,209200,251600,286300,380000,495600,692700,449100,715300,770600,685400,416800,598600,432000,375200,444600,307500,306100,304800,392200,1831800,398600,599700,556300,1318300,590300,388800,367100,428900,396200,663100,409200,1958600,392700,328400,368600,352600,1226200,503400,1555400,763800,447500,595800,603500,1137700,644200,636600,414100,549200,1034800,883400,608200,396400,412600,468800,433400,359700,1041000,608600,452900,320600,266400,588300,535800,432100,558000,1104600,1636500,1113900,945700,1329900,1012600,910200,516900,513100,663600,439300,372000,2597200,745600,408600,1970700,2059800,562600,634600,509100,450300,466400,487400,445400,671200,386100,583800,370000,520600,445000,1555400,281200,558500,610500,346200,554400,723300,1071600,952000,461500,352800,492400,432400,386000,398300,317400,1371400,348900,299500,396800,447200,417900,397800,651000,610200,488100,1494700,607300,610600,564500,414400,637300,433800,736300,668300,416200,700600,398100,391500,473400,395400,493300,442700,3533100,746900,834200,502500,432000,565700,2840600,636100,635900,730500,256400,370000,396000,464700,478300,288200,669800,999700,485200,422400,258900,431600,404500,451600,628600,854300,1799600,1323100,433100,887100,698900,771100,836700,1017100,566700,569300,455100,451200,320100,476100,802800,702800,684800,628600,408800,760000,697400,674300,496600,409000,586200,347400,564100,803300,659900,400300,430000,330600,446200,326500,426300,1000000,1523300,766100,386500,1188900,314000,332600,305900,421400,969100,3445900,563600,493400,669700,711700,900500,763300,700600,524000,319900,860200,863400,1226400,684400,620500,518300,506000,527800,575800,443100,333500,219900,525500,552100,691000,1237900,797000,1224300,794900,1251100,711000,1288900,660200,511400,728200,382700,538400,726900,396100,267000,148600,372300,315000,323200,484800,724700,816000,521100,805700,611200,1237100,497500,462500,382200,1795300,600300,785000,582700,1348100,524200,507400,797400,2775500,1428900,598400,1066600,667000,823500,849400,840900,446800,593100,719600,1705100,517800,411600,1083800,615200,889600,765300,1338900,960300,1203600,929400,806800,507600,830300,1069800,977800,582800,585000,775100,708500,874000,439100,558800,581100,931100,616400,552300,1131700,1951900,1692300,827300,699100,588800,604800,386400,393400,622000,778500,502400,1285400,589600,358200,398700,681800,529600,594300,418600,768700,567800,757300,3531800,650800,677700,471200,455500,280100,776600,1105700,1795500,726500,1427300,2557300,512500,594600,335900,715600,851600,639200,635100,849600,966400,802900,643700,746600,544600,607000,506000,603000,427500,692000,996400,728200,666400,483600,816800,1002300,1300300,576000,652300,612400,712900,1477400,910500,416400,194100,828300,1066300,1211900,1269200,981600,474800,522600,505000,529100,595400,717200,629500,1228100,356900,663200,452000,392100,490900,3238700,1647200,757700,211000,706100,512500,372300,378000,338900,683200,746800,1132600,481300,397300,418200,1844800,1294500,766000,1233600,1341800,1173000,925200,1225400,986700,840900,699600,694200,543900,558200,1036700,488300,477800,657400,296000,374000,444600,448800,1878600,539600,538800,494700,345500,391600,472500,427139]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[73.81,73.23,72.84,71.07,72.49,72.38,72.04,72.58,73.89,73.31,70.03,67.57,69.36,70.13,69.7,65.57,62.9,63.05,58.04,61.93,63.47,61.77,61.79,60.5,59.63,61.03,59.55,61.14,62.29,65.03,66.31,65.32,64.54,64.13,63.07,61.05,60.86,59.9,60.31,60.57,58.3,58.74,57.92,55.85,55.77,55.47,55.28,49.19,53.37,52.69,52.05,53.43,52.47,55.72,58.39,58.15,59.19,58.11,57.85,55.63,57.3,57.62,58.99,56.18,56.74,56.55,55.27,52.35,49.43,51.74,53.28,52.65,52.73,54.68,54.88,56.91,58.81,60.26,58.8,60.57,60.66,62.38,64.46,65.3,62.21,63.59,62.98,63.75,64.2,64.06,64.43,61.95,63.25,64,65.53,64.19,64.05,62.97,64.75,65.02,66.8,67.33,65.11,64.94,64.94,65.38,63.35,64.35,64.22,63.69,63.18,63.8,65.4,66.12,67.25,72.97,72.63,71.99,72.21,73.36,74.82,73.96,75.81,75.61,76.68,77.51,76.41,76.7,76.47,75.45,73.5,74.43,74.77,73.07,74,71.05,70.67,69.09,69.54,67.71,67.7,69.78,70.52,71.31,73.65,74.26,76.59,76.93,75.7,74.82,73.05,72.65,74.04,72.12,74.33,75.33,75.08,75.55,76.95,78.06,78.26,77.92,77.75,76.76,77.51,78.22,78.66,78.39,78.7,79.23,80.05,82.12,82.74,83.8,83.82,79.52,76.9,77.38,78.68,74,76.46,75.45,75.77,75.57,75.81,75.75,74.83,75.91,76.3,78.96,78.86,77.44,77.72,78.74,76.86,77.53,76.76,78.37,78.36,78.9,79.9,79.47,78.61,81.06,81.7,81.44,81.66,81.33,84,83.98,81.43,79.41,79.26,75.94,75.31,74.73,75.08,74.39,75.65,69.26,67,63.66,65.42,67.29,69.71,72.25,73,73.2,73.17,73.67,75.44,77.72,76.61,77.82,75.02,75.54,76.46,77.59,78.76,78.43,77.7,76.82,76.6,76.8,72.37,75,74.47,75.5,76,76.83,76.82,75.54,75.8,72.5,71.8,70.88,69.75,68.29,70.49,72.26,73.12,73.74,71.93,73.32,74,75.34,74.76,75.8,76.46,76.16,77,75.43,77.42,77.5,77.5,77.22,77.66,79.33,78.37,76.41,76.75,76.57,75.36,68,58.39,44.61,42.53,47,49.97,54.34,48.78,48.53,48.08,48.6,45.05,48.45,49.77,58.46,53.5,55.75,51.88,54.41,54.2,54.75,54.8,55,56.48,58.9,57.64,62.92,61.17,61.3,59.54,59.25,58.64,62.5,61.63,63.41,60.11,65.56,67.91,72,74.5,76.55,76.81,74.21,76.2,76.24,77.7,79.5,76.49,74.95,76.92,77.27,80.2,82.8,85.83,88.52,89.02,89.35,90.52,91.64,91.98,93.38,94.59,97.75,99.23,103,105.61,106.36,104.45,102.58,104.07,102.82,100.58,97.47,98.98,99.38,100.72,102.18,100.67,100.67,101.89,101.5,98.6,101.99,100.87,105.49,107.21,109.74,108.8,111.09,112.17,109.09,109.2,108.68,108.63,102.44,106.48,108.04,113.25,119.47,111.33,111.6,117.1,117.94,113.95,112.2,113.38,115.76,121.89,119.25,117.01,114.98,113.15,111.25,105.85,103.31,102.09,103.8,108.28,110.01,100.43,99.1,95.94,95.19,96.51,93.09,97.52,99.38,99.74,102.56,101.78,98,93.23,98.94,94.44,88.55,88.87,86.28,87.75,90.17,92.01,94.47,99.87,98.22,97.99,99.61,91.76,88.66,90.31,90.75,95.51,98.36,98.88,99.74,99.84,101.4,99.67,96.96,96.32,86.73,85.98,85.85,89.95,88,90.83,91.16,90.34,88.69,88.13,87.63,84.56,87,86.91,89.5,87.91,90.79,89.5,91.77,93.45,92.29,89.1,87.39,84,82.96,85.82,84.38,89,85.24,83.95,80.55,81.33,77.09,74.88,80.45,77.61,81.7,81.09,83.18,87.6,92.74,98.55,97.88,97.61,93.87,96.26,95.5,93.22,92.62,94.01,94.55,90.61,93.52,93.93,95.61,97.63,97.51,93.68,92.81,91.2,91.71,93.95,94.87,95.66,88.55,84.34,83.49,84.31,84.08,83.95,86.85,87.22,87.5,77.56,81.7,85.85,88.75,82.81,82.61,86.08,90.07,90.45,91.38,92.91,94,92.73,90.85,92.95,93.52,95.25,94.98,103.56,98.88,96.04,96.6,97.29,96.94,99.74,100.18,95.4,99.41,100.88,100.5,103.52,97,96.97,97.4,94.3,85.51,92.43,93.31,95.38,97.24,101.2,103.03,103.92,107.29,107.33,107.72,104.84,109.58,112.88,113.58,114.47,114,111.41,112.81,113.05,114.45,119.51,126.72,126.65,130.11,130.56,129.46,126.7,125.38,127.69,123.28,123.89,123.26,121.17,126.01,128.65,132.28,130.17,130.53,131.69,132.46,135.39,137.69,135.74,142.21,140.68,146.09,141.67,140.08,137.31,136.83,132.56,136.41,143.98,151.57,152.14,151.53,152.1,152.74,162.96,163.05,165.44,166.46,171.23,175.76,174.82,179.55,181.8,179.05,179.79,180.44,186,172.54,172.11,174.6,173.5,175.68,171.96],"h":[74.13,74.83,73.25,72.81,74.21,72.69,72.94,74.03,74.4,73.74,70.11,69.93,70.72,71.08,69.84,65.63,63.69,63.3,62.85,63.56,64.13,62.39,62.03,60.82,60.88,61.83,61,62.5,65.71,66.07,67.01,65.61,65.23,64.43,63.24,61.82,61.61,61.36,61.56,60.59,59,58.83,58.08,57,56.23,56.76,55.31,54.5,54.11,53.22,54.72,54.14,55.26,58.87,58.5,59.08,59.51,58.22,58.2,57.91,57.9,59.98,59.05,57.71,57.06,57.61,55.39,52.56,52.1,53.63,54.89,53.11,54.75,55.08,57.27,59.41,61.44,60.74,61.72,60.68,63.4,65.06,65.5,65.35,64.03,64.21,65.41,64.2,66.29,64.9,65.64,63.81,64.22,65.77,65.69,64.81,64.09,64.9,65.63,67.67,67.6,67.69,65.9,66.5,66.25,65.55,64.72,65.69,65.23,63.94,64.29,65.29,66.47,67.19,73.04,73.88,72.77,72.34,74.05,75.37,75.13,77.09,76.28,76.56,77.81,78,77.38,77.58,77.08,75.76,75.54,75.2,75.13,74.26,74.45,71.31,70.75,70.13,70.55,68.12,69.88,70.48,71.25,73.97,74.59,76.73,77.25,77.57,76.18,75.1,73.62,74.23,74.19,74.02,75.78,75.66,76.11,77.5,78.28,78.86,78.83,78.06,78.01,77.75,78.47,78.5,79.02,78.88,79.84,80.3,82.22,82.68,84.31,84.71,83.85,79.7,78.66,78.86,78.81,76.52,76.78,77.41,76.07,76.22,77.04,76,76.82,76.49,78.9,79.38,80.03,77.85,78.99,78.79,77.97,77.53,78.08,78.66,79.05,79.87,80.16,79.97,81.19,82.13,83.41,82.1,82.03,84.36,84.23,83.98,81.6,80.27,79.26,76.15,76.34,75.61,75.26,75.42,75.81,70.06,67.64,65.64,67.38,70.13,73.12,73.52,74.39,74.28,74.38,75.5,78.4,78,77.82,78.64,76.28,77.04,77.78,79.05,79.35,79.28,79.22,77.67,78.1,76.84,74.86,75.49,76.36,75.83,77.2,77.44,76.96,76.21,76.46,72.78,72.02,71.04,70.21,70.18,73.18,73.97,74.06,74.39,74.05,73.99,75.31,75.47,76.29,76.87,76.88,77.09,77,77.2,77.79,77.65,77.73,77.98,79.5,79.93,78.93,77.14,77.22,76.89,75.72,69.79,59.81,47.35,51.86,50.97,55.34,54.34,50.05,53.91,49.89,49.72,48.19,52.23,58.48,58.5,57.11,56.67,54.28,54.55,56.41,56.42,56.33,56.27,59.6,59.28,64.37,63.79,61.86,62.21,60.16,59.7,62.84,62.94,64.38,63.53,63.78,67.71,71.63,75.55,77.06,77.08,77.01,76.08,76.83,78.78,79.11,80.4,77.56,76.9,77.16,80.3,86.77,85.76,88.37,90.66,90.08,90.09,91.99,92.22,93.22,95.99,97.16,99.77,103.42,105.54,106.88,106.72,105.93,104.78,104.27,102.85,102.38,99.69,101.72,101.22,103.6,102.43,104.85,102.31,102.63,102.41,101.8,102.63,105.16,107.35,110.26,112.34,111.2,112.48,112.56,110.9,109.76,109.93,110.65,106.94,108.4,113.43,118.65,120.13,117.06,117.36,120.87,118.58,115.88,117.71,116.71,121.55,122.77,120.44,119.55,115.8,118.97,111.5,108.68,103.57,105.78,107.4,110.29,110.67,101.42,99.32,98.49,98.02,97.17,98.15,101.22,99.81,104.15,105.4,101.81,98.41,98.02,99.94,96.36,90.76,93.06,88.29,90.78,94.32,94.2,101.2,100.66,99.77,100.12,100.13,92.56,91.2,91.29,95.29,98.07,99.49,101.53,101.27,102.79,102,99.72,97.45,96.79,89.53,87.65,89.13,91.27,91.89,92.5,91.47,90.91,89.25,89.42,87.9,86.98,88.75,90.47,89.65,90.7,91.9,92.96,94.24,94.46,93.47,89.77,88.02,84.36,87.05,86.3,88.8,89.09,86.22,84,82.88,82.55,78.49,80.67,80.75,81.97,81.86,84.4,87.51,93.56,98.59,100.12,98.67,98.73,95.98,97.13,96.36,93.22,94.93,96.04,95.3,94.46,95.6,97.03,97.98,98.99,98.83,94.45,94.14,91.56,94.27,95.48,95.88,96.39,89.51,85.68,84.57,85.32,85.49,86.9,87.78,87.72,87.64,82.47,85.56,88.43,89.17,83.59,86.73,90.07,91.61,92.19,92.92,94.32,94.09,93.66,94.06,94.51,95.19,95.87,104.63,103.91,99.02,97.42,97.83,99,99.83,101.22,101.55,99.77,101.58,102.07,106,103.98,98.12,98.79,98.89,97.98,92.1,93.69,96.05,97.92,99.7,103.18,104.57,108.38,109.1,108.52,108.44,109.83,113.32,114.76,114.7,115.66,114.14,113.21,114.64,114.8,121.17,127.2,127.37,131.26,131,131.36,130.04,129.31,126.64,127.82,124.92,126.78,123.8,126.32,129.48,132.96,132.64,131.16,132.23,135.01,137.16,139,141.63,142.73,146.35,146.11,149.01,146.2,144.74,141.04,138.34,137.95,145.09,153.67,154.48,153.62,156,154.04,161.55,163.75,165.92,169.35,173.2,175.54,178.7,179.33,184.21,182.68,180.79,183.31,185.86,187.22,175.01,177.13,177,176.15,177.66,172.69],"l":[72.09,72.7,67.42,70.75,72.17,70.83,71.27,72.35,73.38,69.52,67.01,66.93,69.07,69.72,65.62,62.11,61.64,57.37,57.89,61.05,61.61,59.23,60.08,58.75,58.99,59.5,58.3,60.87,62.11,64.18,64.85,63.1,63.87,62.91,60.69,59.96,59.58,59.64,60.01,58.52,57.24,57.53,55.72,54.8,54.96,55.17,52.33,48.17,51.31,51.72,51.95,51.67,51.89,55.67,57.31,57.8,57.98,57.27,55.56,55.49,57.16,57.53,56.11,55.41,55.54,56.2,51.88,48.49,47.54,50.16,51.56,49.17,51.8,50.97,54.61,56.72,58.15,58.24,58.79,58.61,60.48,62.38,64.04,61.95,61.85,62.17,62.54,62.2,64.2,61.68,61.85,60.93,62.53,63.49,64.11,63.22,62.55,62.96,64.59,64.6,65.96,65.3,64.07,64.32,64.16,62.7,63.05,64,63.54,62.32,62.42,63.66,65.4,65.86,67.25,71.8,71.76,71.4,72.04,73,73.14,73.75,74.73,74.59,76.66,76.3,75.38,75.77,75.35,72.79,73.4,73.63,73,72.61,70.37,69.33,68.1,67.42,67.22,66.75,66.76,68.93,69.27,70.82,73.05,73.98,75.95,75.48,74.71,72.35,72.08,72.43,71.37,71.72,74.28,74.33,74.72,75.55,76.51,77.71,77.29,76.41,76.85,76.32,77.29,76.86,77.83,78.02,78.26,79.12,79.9,81.42,82.18,83.17,80.66,74.13,75.64,77,74.14,73.79,75.39,75.01,74.25,73.79,75.12,74.82,74.73,75.13,76.15,78.06,78.05,76.31,77.14,77.1,76.77,76.04,76.33,77.49,78.01,78.73,78.49,78.43,78.61,80.83,81.59,80.58,81.1,81.33,82.31,81.38,78.44,78.92,74.66,74.09,74.49,74.28,72.53,72.83,69.01,66.6,64.03,62.79,64.53,66.61,69.55,71.81,72.47,72.42,72.72,73.67,75.11,76.26,75.97,74.9,74.48,75.14,76.15,77.18,77.73,78,76.79,76.02,74.95,71.97,72.37,73.81,74.19,74.76,75.59,76.44,75.46,75.08,72.5,70.38,68.87,69.02,66.42,67.17,70.18,72.01,72.2,70.94,71.16,73.16,73.99,73.73,74.6,75.38,75.98,75.72,73.24,74.74,76.9,76.41,76.83,77.01,77.51,78.88,76.08,75.57,76.46,76.06,66.61,62.8,43.26,38.31,38.4,45.67,48.62,47.41,46.86,48.12,47.39,43.26,45.04,48.22,49.55,52.75,53.08,51.43,51.61,51.81,53.11,54.53,54.07,54.55,56.19,57.14,57.54,61.59,60.04,60.5,57.22,56.96,58.52,60.12,60.3,59.02,59.36,64.94,67.36,71.84,72.16,75.69,75.2,73.69,75.67,74.79,77.41,76.37,74.05,74.25,75.89,76.75,80.11,82.3,85.42,87,87.1,88.83,89.6,90.48,88.98,93.11,93.19,95.86,99.23,101.19,105.33,104.27,101.55,102.24,101.86,99.1,99.13,95.37,98.65,97.79,100.04,98.12,100.06,99.5,100.54,100.16,96.43,99.21,100.49,103.07,106.75,108.46,108.58,110.6,108.28,106.86,103.24,107.98,103.67,100.54,106.16,108.04,111.74,113.15,109.66,111.18,116.34,114.6,108.38,112.2,109.8,114.83,117.73,116.47,113.44,111.53,111.84,105.8,103.54,98.87,100.62,102.3,107.32,102.46,95.7,93.43,94.26,93.1,90.44,93.09,97.25,97.39,98.03,101.98,98.25,90.41,90.6,94.72,88.39,87.28,85.58,81.57,87.01,89.04,89.42,93.56,97.16,97.04,95.1,91.74,87.53,87.46,89.44,90.46,94.75,96.19,98.47,98.04,99.35,99.66,94.58,93.6,87.96,83.77,82.25,85.11,87.91,87.87,90.56,88.06,84.27,86.6,86.9,82.04,82.54,85.53,86.51,87.6,87.81,88.7,89.44,91.76,91.65,88.12,87.46,83.22,81.77,81.55,83.54,83.9,85.67,83.39,78.5,79.31,77.5,73.98,74.48,76.83,77.22,79.95,78.86,83.18,86.9,92.64,98.24,96.52,93.74,93.07,95.33,92.68,90.88,89.67,94.01,88.55,90.55,92.97,93.1,95.61,95.95,92.61,90.34,90.48,89.08,91.36,93.85,93.85,86.72,84.84,83.09,83.36,83.07,83.09,83.42,86.12,85.68,80.14,76.98,80.97,85.64,81.13,81.69,81.71,85.76,89.45,89.71,89.19,92.37,92.08,90.42,89.66,92.95,91.79,93.84,90.47,98.64,95.06,95.77,95.9,96.13,96.53,99.7,98.94,92.99,98.12,100.03,99.76,96.55,94.84,95.99,95.18,88.58,85.4,91.33,91.74,93.77,97,100.75,102.69,103.79,106.87,106.88,105.04,104.09,109.31,111.61,112.48,112.8,109.64,111.12,112.69,112.21,113.6,119.51,125.88,126.07,127.71,126.16,125.6,123.58,125.22,122.83,121.79,121.97,119.84,120.67,123.02,126.42,127.87,129.27,129.7,131.69,131.05,133.62,135.3,135.36,138.5,140.2,141.57,140.28,135.46,132.97,130.09,130.73,136.11,142.9,150.1,146.35,149.6,149.07,152.14,160.39,160.6,163.14,166.32,170.58,172.79,173.2,177.82,175.3,175.19,178.73,180.44,171.77,169.77,166.96,171.85,170.97,168.86,167.22],"c":[72.85,72.73,70.78,72.55,72.6,71.72,72.87,73.72,73.69,70.28,67.51,69.36,70.22,70.17,65.94,63.21,63.16,57.48,62.07,63.14,62.09,61.96,60.4,59.39,60.54,59.7,60.8,62.26,64.9,65.9,65.02,64.52,64.38,63.63,61.1,60.83,60.26,59.95,61.53,59,58.47,57.94,55.93,55.87,55.35,55.66,52.35,53.84,51.69,51.98,53.21,52.77,55.09,58.4,58.37,58.82,58.09,57.82,55.74,57.39,57.48,59.61,56.23,56.4,56.8,56.42,51.94,48.79,52.08,53.52,53.43,51.84,54.01,54.82,57.22,59.15,60.35,58.8,60.63,60.28,63.28,64.83,65.16,62.38,63.41,63.02,63.99,64.04,65.12,63.28,62.65,63.73,63.7,65.52,64.46,64.12,62.95,64.63,65.33,66.78,67.06,65.61,64.5,65.1,65.57,63.15,64.29,64.17,63.77,62.52,63.53,65.01,66.02,67.01,72.99,72.62,71.84,71.92,73.78,74.64,73.98,76.73,75.98,76.52,77.47,76.4,76.89,76.56,75.66,74.26,74.79,74.75,73.05,73.1,70.85,70.54,68.6,69.3,67.79,67.67,69.75,70.38,70.81,73.44,74.37,76.61,76.82,75.71,74.83,72.52,72.76,74,72.25,73.99,75.21,75.24,75.71,76.9,78.13,78.24,78,77.77,77.22,77.56,78.25,78.37,78.43,78.2,79.22,80.02,82.04,82.09,83.51,83.96,80.66,75.64,77.69,78.48,74.9,76.46,75.41,75.24,75.57,75.47,75.28,74.95,76.67,76.26,78.76,78.42,78.21,77.35,78.94,77.33,77.76,77.26,77.95,78.36,78.97,79.63,79.48,78.83,81.06,81.45,81.96,81.66,81.63,83.81,82.53,81.58,78.92,79.04,75.53,75.13,74.83,75.3,73.48,74.5,69.76,67.14,64.11,65.07,67.28,69.92,72.95,73.48,73.34,73.06,74.12,75.13,77.58,76.67,77.63,75.02,74.82,76.41,77.45,78.84,78.58,79.08,77.65,76.8,77.11,72.61,74.47,74.36,75.54,75.45,77.18,76.7,75.55,75.91,73.15,72.26,70.17,69.24,68.63,69.91,72.69,73.46,73.64,72,73.44,73.77,75.12,74.52,76.08,76.67,76.04,76.95,75.48,76.93,77.63,77.18,77.45,77.62,79.42,79.13,76.22,77.04,76.84,76.47,67.88,62.94,51.14,43.15,47.57,47.37,53.77,49.84,47.94,48.78,49.08,44.31,45.9,49.31,56.66,54.85,55.73,51.52,52.9,53.58,54.94,54.93,55.52,56.22,58.92,57.27,63.2,62.31,61.05,60.75,58.27,58.13,62.31,61.34,63.99,59.47,62.36,66.67,71.34,74.74,76.78,76.13,75.45,75.9,76.03,78.62,79.07,76.67,74.31,76.64,76.86,80.29,81.53,85.35,88.34,89.2,89.94,90.05,91.67,91.78,92.96,94.34,97.09,99.58,102.74,105.02,106.04,104.41,101.77,104.63,103.16,101.27,99.15,99.02,99.7,100.66,102.87,99.79,100.65,101.97,100.88,100.29,101.5,100.75,104.82,107.21,109.5,108.51,110.62,111.79,108.93,107.64,107.47,109.07,103.97,105.91,107.72,113.18,118.03,114.01,113.06,116.24,118.17,114.8,114.38,114.91,115.49,121.26,119.76,116.99,115.32,113.53,112.03,106.04,104.62,102.16,102.05,107.38,108.78,102.84,96.2,95.52,96.97,97.48,92.05,97.02,100.72,98.97,103.91,103.07,98.48,92.7,97.84,95.54,89.39,87.64,85.82,85.99,89.87,93.9,94.17,100.16,98.79,99.33,99.84,92.43,88.04,90.3,90.6,95.13,97.95,98.85,100.25,100.64,101.43,100.31,96.28,96.13,88.26,85.25,84.55,89.11,88.63,90.96,91.25,90.19,87.97,87.76,87.36,84.3,86.89,87.17,90.21,87.7,90.31,89.7,91.77,93.35,91.99,89.23,87.93,83.62,82.53,86.07,83.71,88.56,85.73,84.37,81.05,80.54,77.52,74.22,80.09,77.78,81.67,81.66,84.22,87.23,92.49,98.23,98.94,97.61,94.31,95.84,96.83,93.47,92.64,94.19,94.92,90.76,94.03,93.85,95.49,97.68,97.15,93.02,92.14,90.91,91.23,93.75,95.22,95.47,89.11,84.96,83.59,83.77,83.85,83.72,86.64,86.95,87.33,80.73,81.56,85.51,88.28,83.62,82.33,85.56,89.91,90.43,91.64,92.67,94.06,92.77,90.76,92.91,93.18,94.92,95.25,103.39,99.02,96.54,97.05,96.06,97.44,99.07,100.97,99.04,99.59,101.05,100.46,102.82,98.51,96.89,96.7,95.27,89.21,91.14,93.43,95.01,97.63,99.58,102.85,103.94,107.35,108.29,106.95,105.1,109.12,113.21,113.73,114.22,114.44,110.82,112.84,113.46,114.73,121,126.1,126.31,130.32,130.63,129.03,125.66,124.92,126.59,124.18,123.58,123.96,121.17,126.13,128.85,131.66,129.72,130.94,132.2,132.58,136.39,137.69,136.15,141.73,141.02,146,143.93,142.12,135.55,133.83,131.76,136.23,144.31,151.95,152.15,152.49,152.9,152.48,160.93,162.01,164.37,168.3,170.82,175.1,174.13,178.96,181.97,177.77,179.45,181.55,185.81,174.43,171.86,175.4,174.88,174.49,172.3,167.25],"a":[15.9757,15.9494,15.5218,15.9099,15.9209,15.7279,15.9801,16.1665,16.1599,15.4121,14.8047,15.2104,15.399,15.388,14.4604,13.8617,13.8507,12.6051,13.6117,13.8464,13.6161,13.5876,13.2455,13.024,13.2762,13.092,13.3332,13.6534,14.2323,14.4516,14.2586,14.149,14.1183,13.9538,13.399,13.3398,13.2148,13.1468,13.4933,12.9385,12.8222,12.706,12.2652,12.2521,12.138,12.206,11.4802,11.8069,11.3354,11.399,11.6687,11.5723,12.081,12.8069,12.8003,12.899,12.7389,12.6797,12.2236,12.5854,12.6051,13.0722,12.331,12.3683,12.456,12.3727,11.3902,10.6995,11.4209,11.7367,11.717,11.3683,11.8442,12.0218,12.5481,12.9714,13.2345,12.8946,13.2959,13.2192,13.8771,14.217,14.2893,13.6797,13.9056,13.82,14.0328,14.0437,14.2806,13.8771,13.7389,13.9757,13.9692,14.3683,14.1358,17.4197,17.1018,17.5582,17.7484,18.1423,18.2184,17.8245,17.5229,17.6859,17.8136,17.1561,17.4658,17.4332,19.2245,18.8477,19.1522,19.5984,19.9028,20.2013,22.0041,21.8925,21.6574,21.6815,22.2422,22.5015,22.3025,23.1316,22.9055,23.0682,23.3546,23.0321,23.1798,23.0803,22.809,22.3869,22.5467,22.5346,22.0222,22.0372,21.3589,21.2655,20.6806,20.8917,20.4364,20.4003,21.0273,21.2172,21.3469,22.1397,22.4201,23.0954,23.1587,22.8241,22.5588,21.8624,21.9347,22.3085,21.781,22.3055,22.6733,22.6824,22.8241,23.1828,23.5536,23.5868,23.5144,23.4451,23.2793,23.3818,23.5898,23.626,23.644,23.5747,23.8822,24.1234,24.7323,24.7474,25.1755,25.3112,24.3163,22.803,23.421,23.6591,22.5799,23.0502,22.7336,22.6824,22.7819,22.7517,22.6944,22.5949,23.1135,22.9899,23.7435,23.641,23.5777,23.3185,23.7978,23.3124,23.4421,23.2913,23.4993,23.6229,23.8068,24.0058,26.3906,26.1748,26.9152,27.0447,27.2141,27.1145,27.1045,27.8284,27.4033,27.0879,26.2047,26.2445,25.0791,24.9462,24.8466,25.0027,24.3984,24.737,23.1632,22.2932,21.2871,21.6059,22.3397,23.2163,24.2224,24.3984,27.1059,27.0024,27.3942,27.7675,28.673,28.3367,28.6915,27.7268,27.6529,28.2406,28.625,29.1387,29.0426,29.2274,28.6989,28.3847,28.4993,26.8361,27.5236,27.4829,27.919,27.8858,28.5252,28.3478,27.9227,28.0558,30.1489,29.7821,28.9207,28.5374,28.286,28.8135,29.9593,30.2767,30.3509,29.6749,30.2684,30.4044,30.9608,30.7136,31.3565,31.5997,31.34,31.7151,31.1092,31.7068,31.9953,31.8099,31.9212,31.9912,32.7331,32.6136,31.4142,31.7522,31.6697,31.5172,27.9769,25.9408,21.0774,17.7843,19.6061,19.5236,22.1614,20.5416,19.7586,20.1048,20.2284,18.2624,18.9178,20.3232,23.3525,22.6065,22.9692,21.2341,21.8028,22.0831,22.6436,22.6395,22.8827,23.1712,24.284,23.6039,26.048,25.6812,25.1619,25.0382,24.0161,23.9584,25.6812,25.2814,26.3736,24.5107,25.7018,27.4782,29.4029,30.8042,31.645,31.3771,31.0969,31.2823,31.3359,32.4034,32.5888,31.5997,34.3575,35.4348,35.5365,37.1224,37.6957,39.4619,40.8444,41.242,41.5841,41.635,42.384,42.4349,42.9804,47.9004,49.2967,50.5609,52.1654,53.323,53.8409,53.0133,51.6729,53.125,52.3786,51.419,50.3426,50.2766,55.267,55.7991,57.0242,55.3169,55.7936,56.5253,55.9211,55.594,56.2648,55.849,58.1051,59.43,60.6994,65.1152,66.3813,67.0834,65.3672,64.5931,64.4911,65.4512,62.3908,63.5549,64.6411,67.9176,70.828,68.4156,67.8455,76.9304,78.2077,75.9774,75.6994,76.0502,76.434,80.2528,79.26,77.4268,76.3215,75.1369,74.1441,77.5828,76.5439,74.7441,74.6636,78.5632,79.5875,75.2416,70.3835,69.886,70.9469,71.32,67.3472,70.9834,73.6905,72.4101,76.0244,75.4098,72.0516,67.8228,71.5834,69.9006,65.4011,64.1207,62.7891,62.9135,65.7522,68.7007,77.3314,82.2504,81.1253,81.5688,81.9876,75.9026,72.2975,74.1534,74.3998,78.1198,80.4355,81.1746,92.0235,92.3815,93.1067,92.0786,88.3793,88.2416,81.0174,78.2544,77.6118,81.7977,81.357,83.4958,83.762,82.789,80.7512,80.5584,80.1913,77.3824,79.7598,80.0169,82.8074,80.5034,82.8992,82.3392,84.2394,85.6897,84.4413,81.9078,80.7145,76.7582,75.7576,79.0071,76.8408,81.2928,78.695,77.4466,74.3991,73.9309,71.1587,68.1295,73.5178,71.3974,74.9682,74.959,77.3089,80.0719,84.9003,90.1693,90.821,89.6001,86.5709,87.9754,88.8842,85.7999,85.038,86.4608,87.1309,83.3123,86.3139,86.1487,87.6541,89.6644,89.1779,85.3868,84.579,84.4548,84.7521,87.0932,88.4588,88.691,82.7826,78.9273,77.6546,77.8218,77.8961,77.7753,80.488,80.776,81.129,75.9742,76.7553,80.4726,83.0794,78.6939,77.4799,80.5196,84.6134,85.1027,86.2415,87.2108,88.5189,87.3049,86.4503,88.4982,88.7554,90.4128,90.7271,98.4806,94.3181,91.9559,92.4417,91.4987,92.8131,94.3657,96.1755,95.3823,95.912,97.3181,96.7499,99.0227,94.8719,93.3117,93.1287,91.7515,85.9153,87.7741,89.9795,91.5011,95.1658,97.0666,100.2541,101.3165,104.6405,105.5568,104.2506,102.4473,106.3658,110.3526,110.8594,111.3371,111.5515,109.1628,111.1526,111.7633,113.0143,119.1906,124.2143,124.4212,128.3712,128.6766,127.1005,123.7809,123.0519,124.697,122.323,121.732,122.1063,119.358,124.2439,126.9232,129.6912,127.7802,128.9819,130.2231,130.5974,134.3504,135.631,134.114,139.6106,138.9112,143.8167,141.7777,139.9947,133.523,131.8287,129.7897,134.1928,142.152,149.6777,149.8747,151.4304,151.8376,151.4205,159.8118,160.8843,163.2279,167.1306,169.6331,173.8833,172.9201,177.7165,180.7056,176.5348,179.45,181.55,185.81,174.43,171.86,175.4,174.88,174.49,172.3,167.25],"v":[2140100,2390400,3409700,2500700,2595500,3009600,2618800,3298200,2184400,5757100,4397900,5178600,1491300,2109700,4207500,5025800,4609300,5743700,5775400,3040600,2942000,5370700,3666800,3866200,4111800,3119100,3528500,3695600,4255700,3625200,3973000,2873200,2847400,2488600,3536800,3409300,2928800,3702300,4738100,2218500,3235700,4058300,3663300,3889000,2899100,2912900,3906400,13452900,4740600,2848300,4308800,3564000,4070900,3476100,3035800,2615500,3242800,3085200,2295500,2117200,1940400,4474600,4585300,3930900,2217200,1522600,4864200,4057900,4245600,4762200,4005200,4654300,2991600,4428500,3647000,3799700,3315800,2149300,2531400,2460600,3073000,3014000,2667900,2890100,2237200,2486500,3795000,2695800,2916100,3308600,2799300,3573300,2638300,3245500,2330000,3041300,2770000,2233700,2168000,3634200,2949200,2265500,3562000,2455800,2223900,4050800,2036800,2770600,3567900,2797100,3044200,2922200,1608600,2785100,3574400,2874700,1897900,1263900,2211300,2112600,1777800,2371300,1872900,1414100,1860300,1861200,3580500,2337200,2485900,2569500,1879600,1901100,1704200,1903500,2955000,2379400,2399800,3343200,3239500,1787300,2405100,2538200,2366000,2957300,1417300,2003900,1601700,1843400,1357300,1926700,1692900,1490000,2674500,2855500,2141800,1809200,1720100,1558900,1351200,2164700,1456700,1409600,1025200,1418700,1108700,2291100,2428900,2000300,1442600,852200,1480100,1654800,1629500,1886800,2131600,3447800,2078700,1656400,2799800,1891000,1691800,2703100,1577800,2384200,1827600,1853500,2478500,1537900,1344700,1174500,1457600,1862300,1360500,1527100,1201900,1398700,969100,1600400,1287000,1388400,1787700,2034300,2217400,2360400,3275800,2533000,2916900,2155100,2082600,2512000,4878700,4184800,4799100,4264800,2768400,3207500,2745700,3218300,4536700,4502300,3765900,2207000,2234000,2600600,2500000,1606200,3242600,2265600,1772100,2196900,3207600,2356300,3532300,2295800,2612100,2377500,2855100,1561000,2083400,3029900,1794500,1735600,1829500,2097900,3940300,1562300,1548200,1856200,1943800,5457200,1492200,1643700,2009700,2270800,1720200,1912600,3370700,2737900,2771000,1717200,2085600,2820400,2065500,1120900,4815700,5713300,2468600,5444800,1714300,2079300,3186100,3473300,1818100,807800,1311300,2366600,2347900,2809500,3987500,2171300,2455100,1270100,4622400,5832400,9474100,7532000,7412200,6027800,4243100,7896800,4540800,6454700,3368600,4872300,5077800,5037400,4345900,5460400,3578500,3520500,1908800,3559800,3114000,2192400,3914800,2368800,2651600,2136000,4406000,2927500,2086800,1899000,2556000,2568100,2976300,1853600,2727900,5080200,2645000,3527600,2668300,2120200,2985000,1639000,2125000,1500300,1155900,2703500,2554100,1994400,3266100,2447200,2848500,2817400,6448600,5162700,4459400,3781300,5166400,2657300,3543600,3662600,5389000,4789700,4433000,4508900,4804900,4572600,3728400,2922000,4089400,2782700,2461700,2700100,3004100,3977300,5235400,4315800,2214500,4347100,4909800,3279000,1767300,2868500,3617100,3205000,2459100,2261200,1894900,4302200,3053300,2049900,2854500,2000300,4684000,2128100,3918300,4084000,2442000,3203500,2824100,4614400,5498600,6889500,3993100,3540900,5748400,5136700,4498200,4280400,4299100,3824900,3308800,2351200,2919400,6633000,3949900,3721600,3573100,3847600,2531600,2951100,3485900,2236300,2272300,2245200,3276900,2929000,3722000,3822600,2617400,2219200,3032700,4258000,3066100,4077000,3269900,4232800,4431900,3680900,3497600,4586200,4881300,3467200,2259000,2502300,3945300,3109500,3962700,2835200,1621800,2101400,2776100,1917500,5137900,2404800,1712300,1396300,1848100,2488100,3187900,5549000,3059000,2498100,2208300,2040600,2016700,3340300,5491100,2930000,2801800,4252500,1932300,2343800,1857400,1890600,2142700,2041200,1666300,2163000,7491700,3157200,1671800,2547000,2570600,3668100,1458600,2980600,2090800,2142600,3728800,2571700,3344600,8664000,4277100,2956600,3558100,2983500,3929000,3613300,3989700,3545400,1675600,2483800,2759600,1950700,4018000,5683900,2258000,2931400,3938600,5181900,3201500,2336700,1774600,3372000,2853900,3496600,3145400,8572600,3567100,5110100,2814000,3565300,6509000,3677000,2470300,2047800,5283300,2067700,9172500,3005900,7821700,7720200,4768800,3431500,5697800,9096300,3198000,4037600,4813300,4348400,5168800,4906600,4182000,4972500,8545400,3702200,2807800,4351800,2338900,6764400,2774000,3953600,1107000,1413500,2627700,2508000,1363000,3778600,3093400,3819800,2275800,3865900,3436100,3472000,2715500,2236800,4267000,5312300,2132900,6094100,4216400,2456500,3474800,2350800,3208400,2061900,2734000,1913900,3810900,2050000,2919500,2196300,6048700,5408800,1965400,2865300,2175200,5297200,3323800,2362400,3295100,3037100,2710000,2267000,4042200,2527900,5893400,3745800,3793900,2857000,1572300,3803500,5270200,2820900,1538600,1495300,3478700,4374600,3316100,6033400,4004900,4305500,2628400,5157700,4143900,3629200,3384100,5944600,2720000,2682700,3313700,2879000,6088800,4413400,5818200,3177400,3262600,3007200,3510500,3603000,4031000,2349300,5003800,2869300,3329700,6526600,2179900,3382800,4720800,5899000,3765300,2561000,2220800,3797200,1291239]},"m":{"lastKey":"2026-09-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[9.25,9.3125,9.25,9.3125,9.125,9.75,9.625,10.1875,10.4375,10.4375,10.4375,11.0625,11,11.1875,11.25,11.4375,12.0625,11.6875,11.6875,12.0625,11.875,12.1875,11.9375,12.3125,13.5625,15.25,16.125,16.0625,17.375,17.6875,17.625,18.125,19.125,19.625,20.9062,19.0938,21.3438,21.9375,21.5312,22.2188,23.1875,26.75,27,27.4375,28,27.9062,24.5,17.875,17.375,20.8125,20.875,20.0312,22.125,20.5625,20.1875,20.9688,19.25,18.375,18.0625,17.6562,17.375,19.1562,17.9062,16.9375,16.5938,15.5625,17.625,18.2188,20.3125,21.3438,21.375,20.5938,22.7188,22.9688,23.2188,26.125,27.4,24.625,24.9,22.82,25.89,25.9,26.5,26.79,24.7,21.44,21.82,22.6,22.7,22.66,23.94,23.93,24.63,23.6,21.88,23.85,23.1,24.41,25.85,26.6,27.27,28.55,27.45,28.07,29.31,31.68,31.74,33.61,34.5,37.3,41.22,41.61,43.22,41.06,41.39,37.89,39.13,39.8,41.2,41.2,43.87,47.21,46.6,48,44.54,44.55,46.42,45.01,44.48,46.48,50.1,48.53,49.8,49.05,53.78,55.71,59.37,60.2,56.79,58.13,56.07,53.92,56.3,60.61,60.5,61.1,59.95,59.29,59.67,59.23,60.64,62.95,66.64,64.7,61.88,61.83,65.49,65.65,62.4,57.02,56.13,50.31,45.8,49.25,48.8,41.08,47.06,44.71,43,36.04,28.98,25.57,26.32,21.25,25.82,33.18,40.96,42.84,51,48.07,50.59,46.66,51.79,53.86,49,53.47,61.04,62.69,58.54,53.86,62.11,56.11,58.21,59.57,59.72,57.68,58.01,63.84,65.44,65.45,63.8,63.59,63.77,62.66,55.27,57.16,58.48,55.76,58.76,58.67,59.11,59.3,52.81,55.25,57.57,58.56,59.3,59.3,60.16,62.29,63.26,62.05,62.84,62.66,59.26,58.31,62.29,63.38,66.82,69.75,69.33,66.5,61.56,65.48,67,68.89,70.01,73.54,74.37,76.85,73.52,72.38,73.31,70.65,58.04,61.79,60.01,65.09,61.05,59.73,55.77,53.17,55.09,58.11,58,55.27,53.28,55.47,60.01,65.3,62.56,63.17,64.05,66.38,65.38,63.84,66.31,72.21,75.61,76.99,74.43,71.05,67.62,73.65,76.02,72.26,75.55,76.84,77.8,80.05,82.25,76,75.57,75.76,77.56,76.76,79.51,81.44,83.98,75.31,75.65,64.77,73.11,78.16,75.54,78.84,72.37,76,74.36,68.29,74.39,74.26,77,77.5,76.41,68,48.04,49.91,49.77,53.35,55,63.03,58.66,60.11,74,76.24,74.95,82.8,89.01,94.59,105.61,102.95,99.38,100.06,100,108.8,106.16,108.04,113.32,115.36,118.65,105.85,109.39,95.8,99.38,91.72,88.87,93.37,97.78,90.75,100.8,94.59,89.95,90.34,83.74,90.79,92.04,86.43,83.95,75.81,81.48,97.88,94.2,90.74,97.63,89.46,88.55,84.08,84.65,82.81,90.32,91.8,94.98,97.22,95.4,103.52,95.33,95.16,107.29,110.45,110.24,119.51,129.93,123.28,126.01,130.17,135.74,141.67,136.82,150.75,163.05,174.59,179.79,169.98],"h":[9.3125,9.375,9.625,9.3125,9.9375,9.8125,10.3125,10.75,10.875,11.1875,11.375,11.25,11.5625,11.4375,11.5,12.1875,12.3125,11.9375,12.125,12.375,12.3125,12.5,12.4375,13.8125,15.4375,17.125,16.25,17.3125,18.8125,20.375,18.1875,19.9375,20,21.125,21.1875,21.6875,22.3125,23.8438,23.6562,24.375,27.3125,28.5,30.3438,28.5,28.9375,28.4375,24.5,21.0312,20.4688,22.5,21.9688,22.9688,22.6562,21.4062,23.0312,21.0625,19.2812,19.625,18.625,18.2812,19.0625,19.7812,17.9062,17,17.1875,17.875,19.4062,20.3438,22.4062,22.375,22.9688,22.8438,23.9062,23.8125,26.6875,27.7,29.15,26.05,25.41,25.53,28.52,27.22,28.57,27.35,25.24,23.28,23.98,23.3,22.8,24.5,24.88,24.95,24.73,23.75,24.1,24.15,26.05,26.05,27.07,27.85,29.1,28.79,28.3,30.53,32.2,32.55,33.84,34.6,38.43,41.26,42.25,45.54,43.93,42,43.03,39.24,40.27,41.85,42.18,44,47.72,49.26,48.25,48,46.35,46.63,46.62,45.64,47.07,50.42,51.62,51,49.8,54.5,56,60.45,61.26,60.25,58.23,58.22,57.18,57.36,60.74,61.91,62,63.65,61.39,60.37,62.57,62.27,64.66,66.83,66.85,67.61,64,65.62,67.1,67.6,62.68,58.07,59.08,50.45,50.05,51.24,48.9,49.52,47.89,49.01,44.25,39.11,29.64,29.41,26.73,28.43,33.8,40.1,43.41,50.16,51.76,51.2,51.38,51.4,53.42,54.16,53.76,61.45,65.68,62.89,62.56,61.96,62.2,60.38,60.78,61.04,62.18,60.37,63.87,65.26,66.64,66.07,63.88,65.79,63.96,62.8,61.4,58.79,59.34,60.9,59.43,60.37,60.31,59.66,55.32,58.27,59.5,60.6,60.99,60.26,61.84,64.79,63.45,63.16,63.6,63.25,59.85,64.27,63.71,67.2,70.91,71.26,69.77,67.44,66.49,67.32,69.59,71.33,73.92,76.72,77.08,78.56,74.83,74.4,73.74,70.87,64.13,62.03,67.01,65.61,61.82,59.96,56.76,54.72,59.51,58.22,59.98,55.39,55.44,61.72,65.5,65.41,66.29,65.77,67.67,67.69,65.69,66.71,73.88,77.09,78,77.58,75.2,71.31,73.97,77.57,76.18,76.11,78.86,78.47,80.3,84.71,82.52,77.41,77.04,80.03,78.99,80.16,83.41,84.36,83.98,76.34,75.81,74.39,78.4,78.64,79.35,79.28,76.36,77.44,74.68,74.19,75.47,77.09,77.79,79.93,77.22,69.79,55.34,52.23,58.5,56.42,64.37,63.27,64.38,75.55,77.08,80.4,86.77,90.66,95.99,105.54,106.88,103.9,104.85,102.63,112.34,112.56,110.65,120.13,120.87,122.77,119.55,109.69,110.67,101.22,105.4,99.94,94.32,101.2,100.13,101.53,102.79,96.79,92.5,90.91,90.7,94.46,92.25,89.09,84,82.55,100.12,98.73,96.04,97.98,98.99,96.39,89.51,87.78,89.17,91.61,94.32,95.87,104.63,101.55,106,103.98,97.98,108.38,110.74,115.66,121.17,131.36,131.08,126.78,132.96,141.63,149.01,146.2,154.48,163.75,177,184.21,187.22,177.66],"l":[9.1875,8.875,9.0625,8.5625,9.0625,9.5,9.4375,10.125,10.4375,10.375,10.3125,10.4375,10.1875,11,10.6875,11.3125,11.0625,11.25,11.5,11.6875,11.75,11.75,11.9375,12.0625,13.5,15.125,14.375,15.5,17.375,17.5625,16.125,18.125,18.875,19.625,19.0938,18.8125,19.4375,21.3438,20.9375,19.8125,23.1875,26.1875,26.2812,26.25,26.375,24.3438,17,16.8125,16.7188,18.0312,19.375,20.0312,20.3125,19.9375,20.1562,18.8438,17.75,17.8125,16.75,16.75,16.9062,17.4375,16.5,14.5625,15.125,14.8125,17.2188,17.9062,20.3125,21.125,20.1875,20.5312,20.6562,21.6875,23,24.4688,24.72,22.8,22.67,22.41,25.38,24.7,25.87,22.86,20.75,21.24,21.33,21.45,21.4,22.59,23,23.08,22.9,19.5,21.5,21.4,21.2,23.95,25.25,26.4,25.67,26.99,27.11,27.96,29.21,30.69,30.02,33.13,34.5,37.23,39.33,41.51,39.67,38.74,37.32,35.67,38.57,39.5,39.41,41.08,43.78,45.83,44.5,44.43,42.85,43.7,44.79,43.43,44.3,45.47,47.85,48.26,47.55,47.9,53.1,55.71,57.67,55.81,55.59,54.01,52.18,53.6,55.5,58.07,58.57,59.87,58.86,57.96,59.4,58.09,60.37,60.93,62.45,62.38,55.34,58.8,61.75,55.42,55,49.78,50.25,38.24,43.96,47.7,41.14,37.7,40.5,40.23,29.2,22.56,23.96,23.26,19.32,20.27,25.36,32.74,38.81,38.6,44.3,45.29,45.88,46.09,49.61,48.64,47.47,53.47,59.95,52,53.86,53,51.11,55.68,57.32,56.5,55.07,57.39,58.01,61.25,63.35,62.12,60.21,62.42,55.54,53.65,51.83,52.74,52.4,55.71,57.68,56.45,57.53,52.53,50.95,54.97,56.29,56.43,58.96,56.62,59.44,61.86,61.26,61.66,60.25,59.08,55.61,57.48,60.69,63.07,65.82,68.92,64.25,61.03,60.34,64.17,66.6,68.15,69.68,73.54,71.6,72.98,67.42,70.83,66.93,57.37,57.89,58.3,59.26,60.69,59.27,54.8,48.17,51.31,53.88,55.49,55.41,47.54,49.17,55.39,58.61,61.85,60.93,62.53,62.55,64.07,62.7,62.32,65.86,72.04,74.59,72.79,70.37,66.75,66.76,73.05,71.37,71.72,75.55,76.32,77.68,79.9,74.13,73.79,73.79,75.13,76.04,76.33,78.43,80.58,74.09,72.53,62.79,64.53,72.42,74.48,75.14,71.97,72.37,74.31,66.42,67.17,70.94,74.05,73.24,76.08,66.61,38.31,46.61,43.26,49.55,51.81,54.55,57.22,56.96,59.36,73.37,74.05,74.25,82.3,88.95,93.19,101.55,95.37,97.79,96.43,99.21,103.94,100.54,108.04,108.38,109.8,105.8,98.87,93.43,90.44,92.23,87.28,81.57,89.42,87.46,90.46,94.15,82.25,87.87,82.04,82.94,88.7,81.55,83.39,73.98,74.48,81.19,93.07,88.55,89.89,89.23,86.72,83.07,82.5,76.98,81.69,89.19,89.66,90.47,95.9,92.99,93.41,85.4,95.04,104.09,109.87,109.64,119.51,122.83,119.84,123.02,129.82,135.36,130.09,134.69,149.07,160.6,172.79,169.52,166.96],"c":[9.25,9.25,9.3125,9.0625,9.75,9.625,10.125,10.5,10.5,10.375,11,10.9375,11.125,11.375,11.3125,12.125,11.625,11.6875,12,12,12.25,11.9375,12.375,13.5,15.1875,16.25,15.9375,17.3125,17.875,17.75,18.1875,19,19.5625,21,19.0938,21.3125,21.5625,21.4688,22.1875,23.0625,26.875,26.9375,27.3125,28.1875,27.8125,24.3438,17.5625,18,20.4375,21.1875,20.0625,22,20.6875,20.125,20.9688,19.125,18.2812,18.125,17.5312,17.5,19.0312,18,17.0625,16.625,15.2188,17.5625,18.3438,20.3438,21.3438,21.5,20.5938,22.5938,23.1875,23.2812,26.3438,27.305,24.945,25.13,22.83,25.31,25.82,26.61,26.92,24.85,21.37,21.95,22.73,22.66,22.53,24.27,23.88,24.76,23.6,22.23,23.8,23.14,24.59,25.7,26.52,27.33,28.45,27.31,27.89,29.31,31.75,31.76,33.69,34.5,37.44,41.21,41.3,43.47,40.74,41.44,37.72,39.02,40.03,41.65,41.29,43.66,47.27,46.35,48.14,44.52,44.45,46.42,45.03,44.27,46.53,49.88,48.78,49.8,49.02,53.7,55.94,59.7,60.73,56.82,58,56.66,53.92,56.69,60.57,60.77,62,59.92,59.19,59.6,60.57,60.58,62.68,66.71,64.35,62.51,61.6,65.48,66.58,63.09,56.6,56.46,50.54,44.81,49.97,49.08,41.23,46.87,43.66,43.1,35.77,28.82,25.69,26.7,22.13,26.11,33.01,40.09,42.15,50.11,48.22,50.64,46.37,51.14,53.08,48.71,53.17,60.7,61.99,58.83,54.28,61.06,55.22,57.75,59.25,58.75,57.57,57.71,63.83,64.98,65.63,63.96,63.55,62.84,62.42,55.85,59.17,58.65,54.81,58.12,58.61,59.42,59.37,53.38,55.26,57.22,58.5,59.04,59.12,60.03,61.3,63.22,62.23,62.95,62.71,59.08,58.03,62.12,62.83,66.82,69.7,69.75,66.66,61.08,65.97,67.01,68.94,70.3,73.59,74.57,76.96,73.62,72.6,73.69,70.73,57.48,61.96,59.97,65.3,61.1,59.28,55.87,53.93,54.55,58.09,57.64,56.42,53.52,55.02,60.69,65.16,62.91,63.39,64.12,66.3,65.57,63.6,65.86,71.92,75.63,75.63,74.79,70.85,67.14,73.44,75.87,71.79,75.71,76.61,77.01,80.02,82.31,76.01,75.57,75.93,77.4,77.26,79.28,81.96,82.53,74.74,74.5,65.35,73.19,77.94,74.82,78.97,72.61,75.45,74.81,68.63,73.75,73.99,76.95,77.5,76.22,67.88,50.26,50.9,49.31,53.05,55.52,63.57,58.41,59.47,72.72,76.03,74.31,81.53,89.12,94.34,105.02,102.56,99.7,99.52,99.73,108.51,104.07,107.72,113.18,113.9,117.97,106.04,108.89,96.17,100.72,92.24,87.64,92.08,97.83,90.6,100.64,94.76,89.11,90.19,83.41,90.31,92.92,86.09,84.37,75.55,82.29,98.94,94.18,90.5,97.68,89.32,89.11,83.85,84.33,83.62,90.2,91.12,95.25,97.05,99.04,102.82,95.51,95.48,107.35,110.63,110.44,121,130.25,124.18,126.13,129.79,136.15,143.93,135.34,152.1,162.01,176.7,179.45,170.31,167.25],"a":[0.1154,0.1164,0.1172,0.114,0.1348,0.133,0.14,0.1578,0.1578,0.1559,0.1793,0.1783,0.1813,0.1999,0.1988,0.2131,0.2208,0.222,0.228,0.2466,0.2517,0.2453,0.2749,0.2999,0.3373,0.3839,0.3765,0.409,0.4468,0.4437,0.4546,0.5007,0.5155,0.5534,0.5286,0.59,0.5969,0.6247,0.6456,0.6711,0.8192,0.8211,0.8325,0.8958,0.8839,0.7736,0.5854,0.6,0.6812,0.7452,0.7057,0.7738,0.7691,0.7482,0.7795,0.7538,0.7206,0.7144,0.7384,0.7371,0.8015,0.8081,0.766,0.7464,0.737,0.8505,0.8884,1.0566,1.1086,1.1167,1.0696,1.1735,1.2043,1.2092,1.3682,1.4182,1.2956,1.3052,1.1857,1.3146,1.341,1.3821,1.3982,1.2907,1.1099,1.14,1.1806,1.1769,1.1702,1.2605,1.2403,1.286,1.2257,1.1546,1.2361,1.2018,1.2772,1.3348,1.3774,1.4195,1.4776,1.4184,1.4486,1.5223,1.649,1.6496,1.9547,2.0017,2.1723,2.6304,2.6361,2.7746,2.8263,2.8748,2.6168,2.707,2.777,2.8894,3.1649,3.3466,3.6233,3.5528,3.69,3.4125,3.7016,3.8656,3.7499,3.6866,3.8748,4.1538,4.4641,4.5575,4.4861,5.3673,5.5911,5.9669,6.5363,6.1155,6.2425,6.6362,6.3153,6.6397,7.8513,7.8772,8.0366,8.5291,8.4252,9.3407,9.4927,9.4942,9.8234,11.5857,11.1758,10.8562,11.9185,12.6692,12.882,12.2067,10.9511,10.924,9.7786,8.6699,9.6683,9.4961,7.9772,9.0685,8.4474,8.3391,6.9208,5.5761,4.9705,5.166,4.2817,5.0518,6.3868,7.7567,8.1552,9.6954,9.3297,9.7979,8.9717,9.8946,10.27,9.4245,10.2874,11.7443,11.9939,11.3825,10.5022,11.814,10.684,11.1736,11.4638,11.367,11.1387,12.6556,13.9977,14.2499,14.3924,14.0262,13.9363,13.7806,13.6885,12.2477,12.9758,12.8617,12.0196,12.7455,12.8529,13.0306,13.0196,11.706,12.1183,12.5481,12.8288,12.9472,12.9648,13.1643,13.4429,13.8639,13.6468,13.8047,13.7521,12.956,12.7258,13.6227,13.7784,14.6534,15.2849,15.2959,14.6183,13.3946,14.467,14.695,15.1183,15.4165,16.138,16.3529,16.877,16.1446,15.9209,16.1599,15.5108,12.6051,13.5876,13.1512,14.32,13.399,12.9999,12.2521,11.8266,11.9626,12.7389,12.6402,12.3727,11.7367,12.0657,13.3091,14.2893,13.7959,13.9012,17.4197,18.0119,17.8136,19.1733,19.8546,21.6815,22.7999,22.7999,22.5467,21.3589,20.2405,22.1397,22.8723,21.6423,22.8241,23.0954,23.216,24.1234,24.8137,22.9145,22.7819,22.8904,23.3335,23.2913,26.3242,27.2141,27.4033,24.8167,24.737,21.6989,27.0505,28.8061,27.6529,29.1867,26.8361,27.8858,30.8331,28.286,30.3962,30.4951,31.7151,31.9418,31.4142,27.9769,20.7147,20.9785,20.3232,21.8647,22.8827,26.2005,24.0738,24.5107,29.9717,31.3359,34.3575,37.6957,41.205,47.9004,53.323,52.074,55.267,55.1672,55.2836,65.1152,62.4508,64.6411,74.9052,75.3817,78.0754,77.5828,79.668,70.3616,73.6905,67.4862,64.1207,75.6152,80.337,74.3998,92.3815,86.984,81.7977,82.789,76.5654,82.8992,85.295,79.0255,77.4466,69.3504,75.5373,90.821,86.4516,83.0736,89.6644,82.9777,82.7826,77.8961,79.3621,78.6939,84.8863,86.7932,90.7271,92.4417,95.3823,99.0227,91.9827,93.0701,104.6405,107.8377,108.7885,119.1906,128.3022,122.323,124.2439,127.8491,134.114,141.7777,133.3161,151.0431,160.8843,175.4722,179.45,170.31,167.25],"v":[723600,1837000,456600,675600,1564400,325800,327800,262600,318200,368400,268200,364000,941600,246000,493400,455400,265800,314800,214000,310000,328000,274400,330200,638200,883800,1291000,776800,516600,483200,1235800,977600,949600,480800,580600,558600,409200,604800,676600,451400,1245000,1008200,790800,1133600,831200,664200,734400,1683800,1390000,1200800,866200,956800,1213800,610800,570800,860600,703200,556800,561200,408400,276400,410400,625000,488000,639200,352200,876400,692400,1014000,1015200,387600,563000,728400,798400,985600,2380800,2012600,2774200,1778300,848900,746500,1049400,501300,776300,664000,1028800,752900,918700,1077200,744600,826100,706500,690800,592500,1337300,1003700,1204700,2710700,1381900,1288100,1525300,1013200,1260500,1184800,1078400,1042100,826000,880500,942500,1114100,835900,1110500,1385400,1163400,1346200,785700,968200,580000,555400,680500,522300,757300,1898600,792300,916600,934400,823500,563900,520700,648200,1264700,1719800,577100,1071600,800800,663500,1093700,710200,770100,680700,1839200,2182300,1145900,1032100,1529200,1029600,1090600,2681100,2390600,1473400,1861500,1693200,2183800,1949500,2687100,5732700,2633000,2829100,6457600,4961400,7716900,6969300,17815600,7225300,5747300,6964500,13501200,7889200,14572600,14076600,12184900,14310900,13801500,25137400,39638200,25533700,24524900,14095600,12831100,16137100,11069200,13486700,13660000,8092100,8974600,7463100,10116300,12332000,21657200,18270300,13359700,11415400,8722300,10089100,8925200,31065300,30514600,26076500,23039300,13248100,14282700,22639900,23239500,35471300,22915200,18327100,18803300,22511800,11869300,11558200,13423700,10446800,12536600,11154700,8257400,7633000,9075600,7468700,7445600,10429300,9341100,9005200,8269600,11133100,12516200,10215500,10502800,8787800,7562000,6944400,5679500,8597400,10006800,7348500,6783200,7056900,5094600,6941400,6312500,7891800,7777800,12346100,11111000,18380000,20140900,17128700,16377500,16913500,12296900,15977300,15866000,24256800,16327000,14490300,10151200,16017700,17929900,16815800,13960000,11962500,12296600,13636900,12023500,12496800,11765500,12956400,11464400,10773400,9249900,7912900,11171400,8463800,12251100,11164700,7099600,8560200,8874500,7214000,6053400,7241400,7857900,9727600,9043700,8944100,6680700,5784200,6056300,10864200,9687600,19208400,13370900,15553300,11150700,9471600,11258400,9797600,9566800,8907000,11722600,10098300,9611600,15955600,11987300,9952200,12155900,10518900,32485100,26039400,19245500,18032800,13562300,12342300,10177100,13718400,11736400,8629900,10518100,14561700,20560000,18052000,18319400,15466500,15434600,17374100,12601800,11465600,11630300,15584100,18611900,18920400,20106600,15925300,16038700,12133500,12570300,14296800,16298900,18135200,13345700,13300000,12901100,7435200,15740200,9605900,16436800,9205400,13835300,12539900,9274300,19711900,14941900,14183600,15074200,15511800,11304700,19868200,19765800,13478400,27726100,25056300,16853100,26649100,13871100,15136900,11152900,13054900,12396200,20527500,12449900,11085200,17328300,13033600,13013600,16445300,11969000,14443700,17687600,16096500,18628200,15686600,17142800,15478600,18751800,17169200,12648839]},"q":{"lastKey":"2026-07-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[9.25,9.3125,9.625,10.4375,11,11.4375,11.6875,12.1875,13.5625,16.0625,17.625,19.625,21.3438,22.2188,27,27.9062,17.375,20.0312,20.1875,18.375,17.375,16.9375,17.625,21.3438,22.7188,26.125,24.9,25.9,24.7,22.6,23.94,23.6,23.1,26.6,27.45,31.68,34.5,41.61,41.39,39.8,43.87,48,46.42,46.48,49.8,55.71,56.79,53.92,60.5,59.29,60.64,64.7,65.49,57.02,45.8,41.08,43,25.57,25.82,42.84,50.59,53.86,61.04,53.86,58.21,57.68,65.44,63.59,55.27,55.76,59.11,55.25,59.3,62.29,62.84,58.31,66.82,66.5,67,73.54,73.52,70.65,60.01,59.73,55.09,55.27,60.01,63.17,65.38,72.21,74.43,73.65,75.55,80.05,75.57,76.76,83.98,64.77,75.54,76,74.39,77.5,48.04,53.35,58.66,76.24,89.01,102.95,100,108.04,118.65,95.8,88.87,90.75,89.95,90.79,83.95,97.88,97.63,84.08,90.32,97.22,95.33,110.45,129.93,130.17,136.82,174.59],"h":[9.625,9.9375,10.875,11.375,11.5625,12.3125,12.375,13.8125,17.125,20.375,20,21.6875,23.8438,28.5,30.3438,28.4375,22.5,22.9688,23.0312,19.625,19.7812,17.875,22.4062,22.9688,26.6875,29.15,28.52,28.57,25.24,24.5,24.95,24.15,27.07,29.1,32.2,34.6,42.25,45.54,43.03,44,49.26,48,47.07,51.62,56,61.26,58.23,61.91,63.65,62.57,66.85,67.61,67.6,59.08,51.24,49.52,44.25,29.41,43.41,51.76,53.42,61.45,65.68,62.2,62.18,65.26,66.64,65.79,61.4,60.9,60.31,60.6,61.84,64.79,63.6,67.2,71.26,67.44,73.92,78.56,74.83,70.87,67.01,59.96,59.98,61.72,66.29,67.69,73.88,78,75.2,77.57,80.3,84.71,80.03,84.36,83.98,78.64,79.35,77.44,77.79,79.93,58.5,64.37,77.08,90.66,106.88,104.85,112.56,122.77,119.55,105.4,101.2,102.79,92.5,94.46,100.12,98.73,98.99,91.61,104.63,106,110.74,131.36,132.96,149.01,177,187.22],"l":[8.875,8.5625,9.4375,10.3125,10.1875,11.0625,11.5,11.75,13.5,15.5,16.125,18.8125,19.4375,19.8125,26.25,16.8125,16.7188,19.9375,17.75,16.75,16.5,14.5625,17.2188,20.1875,20.6562,22.8,22.41,22.86,20.75,21.4,22.9,19.5,21.2,25.67,27.11,30.02,34.5,38.74,35.67,39.41,43.78,42.85,43.43,45.47,47.55,55.71,52.18,53.6,58.57,57.96,60.37,55.34,55,38.24,41.14,37.7,22.56,19.32,25.36,38.6,45.88,47.47,52,51.11,55.07,57.39,60.21,53.65,51.83,55.71,50.95,54.97,56.62,61.26,55.61,57.48,64.25,60.34,66.6,71.6,66.93,57.37,59.26,48.17,53.88,47.54,58.61,62.53,62.32,72.04,66.75,71.37,75.55,73.79,73.79,76.33,62.79,64.53,71.97,66.42,70.94,38.31,43.26,51.81,56.96,74.05,88.95,95.37,99.21,108.04,93.43,87.28,81.57,82.25,82.04,81.55,73.98,88.55,83.07,76.98,89.19,92.99,85.4,109.64,119.84,129.82,134.69,166.96],"c":[9.3125,9.625,10.5,10.9375,11.3125,11.6875,12.25,13.5,15.9375,17.75,19.5625,21.3125,22.1875,26.9375,27.8125,18,20.0625,20.125,18.2812,17.5,17.0625,17.5625,21.3438,22.5938,26.3438,25.13,25.82,24.85,22.73,24.27,23.6,23.14,26.52,27.31,31.75,34.5,41.3,41.44,40.03,43.66,48.14,46.42,46.53,49.8,55.94,56.82,53.92,60.77,59.19,60.58,64.35,65.48,56.6,44.81,41.23,43.1,25.69,26.11,42.15,50.64,53.08,60.7,54.28,57.75,57.57,64.98,63.55,55.85,54.81,59.42,55.26,59.04,61.3,62.95,58.03,66.82,66.66,67.01,73.59,73.62,70.73,59.97,59.28,54.55,56.42,60.69,63.39,65.57,71.92,74.79,73.44,75.71,80.02,75.57,77.26,82.53,65.35,74.82,75.45,73.75,77.5,50.26,53.05,58.41,76.03,89.12,102.56,99.73,107.72,117.97,96.17,87.64,90.6,89.11,90.31,84.37,98.94,97.68,83.85,90.2,97.05,95.51,110.63,130.25,129.79,135.34,176.7,167.25],"a":[0.1172,0.133,0.1578,0.1783,0.1988,0.222,0.2517,0.2999,0.3765,0.4437,0.5155,0.59,0.6456,0.8211,0.8839,0.6,0.7057,0.7482,0.7206,0.7371,0.766,0.8505,1.1086,1.1735,1.3682,1.3052,1.341,1.2907,1.1806,1.2605,1.2257,1.2018,1.3774,1.4184,1.649,2.0017,2.6361,2.8748,2.777,3.3466,3.69,3.8656,3.8748,4.5575,5.5911,6.1155,6.3153,7.8772,8.4252,9.4942,11.1758,12.6692,10.9511,8.6699,7.9772,8.3391,4.9705,5.0518,8.1552,9.7979,10.27,11.7443,10.5022,11.1736,11.1387,14.2499,13.9363,12.2477,12.0196,13.0306,12.1183,12.9472,13.4429,13.8047,12.7258,14.6534,14.6183,14.695,16.138,16.1446,15.5108,13.1512,12.9999,11.9626,12.3727,13.3091,13.9012,17.8136,21.6815,22.5467,22.1397,22.8241,24.1234,22.7819,23.2913,27.4033,21.6989,27.6529,27.8858,30.3962,31.9418,20.7147,21.8647,24.0738,31.3359,41.205,52.074,55.2836,64.6411,78.0754,70.3616,64.1207,74.3998,81.7977,82.8992,77.4466,90.821,89.6644,77.8961,84.8863,92.4417,91.9827,107.8377,128.3022,127.8491,133.3161,175.4722,167.25],"v":[3017200,2565800,908600,1000600,1681000,1036000,852000,1242800,2951600,2235600,2408000,1548400,1732800,3044000,2629000,3808200,3023800,2395400,2120600,1246000,1523400,1867800,2721600,1679000,4164800,6565100,2644800,1941600,2700400,2647900,1989800,3545700,5380700,3799000,3305300,2649000,3060500,3895000,2333900,1758200,3448200,2674500,1732800,3561600,2535900,2574000,4702200,3707200,4801300,5725500,5826500,11052800,14248100,32501800,19937100,35963000,40572400,78577100,64154200,40037400,35238800,26554000,52259500,33497400,50079600,79630400,50170700,81626000,59642200,36851200,34138100,24966000,25343600,26615900,33864800,26852600,21221300,24138500,19092900,21982100,41837100,53647100,45187700,56449800,40659200,48705700,37896000,36285800,35194200,28334200,31879600,24534300,20508800,26629200,21409000,26608100,48132600,31880700,28271400,31432500,37895100,55159900,63317700,36081700,34084700,45639800,51837900,45410500,38680000,57638900,44097500,43166000,44780900,36076500,35248100,35649500,48837400,41890700,53112400,69635500,55657100,36604000,44062600,43375500,42858000,52412300,48308000,48569839]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[9.25,9.3125,11.4375,16.0625,22.2188,20.0312,16.9375,26.125,22.6,26.6,41.61,48,55.71,59.29,57.02,25.57,53.86,57.68,55.76,62.29,66.5,70.65,55.27,72.21,80.05,64.77,77.5,76.24,108.04,90.75,97.88,97.22,130.17],"h":[9.625,11.5625,17.125,23.8438,30.3438,23.0312,26.6875,29.15,27.07,42.25,49.26,56,63.65,67.61,59.08,53.42,65.68,66.64,61.84,71.26,78.56,70.87,73.88,80.3,84.71,79.35,79.93,112.56,122.77,102.79,104.63,132.96,187.22],"l":[8.875,8.5625,11.0625,15.5,16.7188,16.5,14.5625,20.75,19.5,25.67,35.67,42.85,52.18,55,22.56,19.32,47.47,51.83,50.95,55.61,60.34,48.17,47.54,66.75,62.79,64.53,38.31,74.05,81.57,73.98,76.98,85.4,129.82],"c":[9.3125,11.3125,15.9375,22.1875,20.0625,17.0625,26.3438,22.73,26.52,41.3,48.14,55.94,59.19,56.6,25.69,53.08,57.57,54.81,61.3,66.66,70.73,56.42,71.92,80.02,65.35,77.5,76.03,107.72,90.6,98.94,97.05,129.79,167.25],"a":[0.1172,0.1988,0.3765,0.6456,0.7057,0.766,1.3682,1.1806,1.3774,2.6361,3.69,5.5911,8.4252,10.9511,4.9705,10.27,11.1387,12.0196,13.4429,14.6183,15.5108,12.3727,21.6815,24.1234,21.6989,31.9418,31.3359,64.6411,74.3998,90.821,92.4417,127.8491,167.25],"v":[3017200,6156000,6082400,7924800,12505000,7285400,10433200,13851900,13564100,12813800,11435300,10504800,15784700,36852900,128974300,218007500,162390500,271069300,121298900,108554600,107050600,195943800,158081700,105256900,122778900,129479700,188644000,181568200,189683300,155811500,220295700,166900100,149290139]}},"actions":[{"t":"1994-11-02","kind":"dividend","label":"D","title":"1994-11-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-02-02","kind":"dividend","label":"D","title":"1995-02-02 · $0.8250 dividend (ex-date, current split terms)"},{"t":"1995-05-03","kind":"dividend","label":"D","title":"1995-05-03 · $0.8250 dividend (ex-date, current split terms)"},{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.8250 dividend (ex-date, current split terms)"},{"t":"1995-11-06","kind":"dividend","label":"D","title":"1995-11-06 · $0.8250 dividend (ex-date, current split terms)"},{"t":"1996-02-06","kind":"dividend","label":"D","title":"1996-02-06 · $0.9000 dividend (ex-date, current split terms)"},{"t":"1996-05-06","kind":"dividend","label":"D","title":"1996-05-06 · $0.9000 dividend (ex-date, current split terms)"},{"t":"1996-08-06","kind":"dividend","label":"D","title":"1996-08-06 · $0.9000 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"1997-05-05","kind":"dividend","label":"D","title":"1997-05-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"1997-08-05","kind":"dividend","label":"D","title":"1997-08-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $1.10 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $1.10 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $1.10 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $1.10 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $1.10 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $1.18 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $1.18 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $1.18 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $1.18 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $1.25 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $1.25 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $3.75 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $3.75 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $3.25 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"split","label":"S","title":"2001-03-15 · 2:1 split"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $4.60 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $2.80 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $2.80 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $3.00 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $3.00 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $3.00 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $3.00 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $3.30 dividend (ex-date, current split terms)"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $3.30 dividend (ex-date, current split terms)"},{"t":"2003-08-04","kind":"dividend","label":"D","title":"2003-08-04 · $3.30 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $3.50 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $3.50 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $4.00 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $4.00 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $4.40 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $3.55 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $4.60 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $4.60 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $4.16 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $4.26 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $4.68 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $5.48 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $5.54 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $5.51 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $6.09 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $6.40 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $7.28 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $6.95 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $7.08 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $6.83 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $5.43 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $5.61 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $5.72 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $6.55 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $6.46 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $6.58 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $6.90 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $6.79 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $6.80 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $7.03 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $7.25 dividend (ex-date, current split terms)"},{"t":"2011-07-29","kind":"dividend","label":"D","title":"2011-07-29 · $14.78 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $14.06 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $14.00 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $7.13 dividend (ex-date, current split terms)"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $13.90 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $14.44 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $14.38 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $14.54 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $14.41 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $14.15 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $13.64 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $13.79 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $14.41 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $13.93 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $12.82 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $12.99 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $6.35 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $6.57 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $12.46 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $11.81 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $13.21 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $6.52 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $6.58 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $6.42 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $13.41 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $12.94 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $14.36 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $13.99 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $15.07 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $14.48 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $7.35 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $14.65 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $7.54 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $14.86 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $7.82 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $15.70 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $16.06 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $15.18 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $7.90 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $7.93 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $8.04 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $8.33 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $8.54 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $8.52 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $8.56 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $10.55 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $10.42 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $10.85 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $10.24 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $10.70 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $10.56 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $11.14 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $10.72 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $11.20 dividend (ex-date, current split terms)"},{"t":"2024-03-25","kind":"split","label":"S","title":"2024-03-25 · 1:10 reverse split"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"dividend","label":"D","title":"2024-07-30 · $1.12 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"dividend","label":"D","title":"2024-10-30 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"dividend","label":"D","title":"2025-01-30 · $1.11 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"dividend","label":"D","title":"2025-04-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $1.18 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $1.22 dividend (ex-date, current split terms)"}]}