{"ticker":"BMNR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[6.69,6.69,6.69,7.52,8,4,8.79,8.79,4,2.8,4.788,3.588,3.088,2.788,2.488,2.488,2.488,2.76,3.778,3,4,4,4.94,4,4,4,4,5.6,4.1998,6,6.875,5.002,6.6,6.44,7.35,7.35,6,4.802,7.8,7,7,7.4,7.18,7.2,7.1998,7,7.8,7.2,7.4,6.46,11.85,10.4,11,10.8,11,7.6,8.2,6.818,6.624,8.24,8.1,8.1,7.8,8.2,9.796,6.6106,6.152,6.152,6.05,5.766,6.152,6.152,6.152,6.152,6.1998,6.646,6.2,6.2,6.2,6.3998,5.2816,4.6462,6.1998,5.921,6,7.7,7.375,7.2,6.7246,6.4,7.3736,7.698,6.7246,6.6,6.4,6.249,6.4606,5.2,6.2,5.2,5.6284,5.6284,5.3998,5.4,7.718,7,7,5.6,5.2,5.042,5.6,7.6,10.402,6.61,10.8,9.79,8,9.39,9.39,7.8,7,6.6,6.8,8.795,7.2,7.4,8.798,8,7.4,6.8,8,8,8,8,8,8,8,6.9998,7.7,7.7,7.7,7.6,8,7.2,7.6,6.9998,8.2,8.2,5.34,7.341,7,8,8.25,8,5.25,4.01,3.2,8.19,7.5,7.2,8.11,8.11,7.9,10.77,12,16.47,14.01,14.82,7.25,7.35,7.53,7.08,6.75,6.55,5.51,4.86,4.72,4.51,4.81,4.46,4.4,4.35,4.39,4.45,15,52,51.54,57.28,105.58,115.76,120.99,57.33,52.07,47.4,42.97,47.88,48.2,47.03,45,41.53,41.5,40.45,41.23,41.49,32.3,33.04,35.9,32.93,33,31.49,33,41.71,43.14,57.96,64.66,67.24,58.2,61,55.67,54.45,50.28,50,47.75,52.59,50.25,48.65,47.02,45.16,43.19,43.51,43.46,43.85,42.05,45.28,46.09,46.72,50,53.86,53.7,56,59.5,60,58.305,56.85,55.3,48.96,49.58,52.12,51.76,54.17,54.01,57.5,59.58,65,60.53,59.07,59.24,54.21,52.69,54.27,54.47,50,52.75,52.66,51,48.65,51,53.94,53.15,52,48.04,46.78,44.78,40.53,41.25,40.5,37.39,43.41,40.72,41.06,39.9,35,33.75,30.845,31.75,30.24,26.02,26.94,29.89,30.32,33.8,30.51,30.67,33.19,33.39,35.15,35.35,35,38.93,38.8,38.5,34.52,30.84,31.28,31.19,29.88,32.68,30,29.17,29.47,28,28.6,28.05,28,32.48,33.975,31.64,29.6,30.6,29.94,31.49,32.22,33.07,30.865,28.77,28.36,29.48,28.63,27.75,27.86,29.96,28.68,26,22.875,23.09,21.87,19.25,18.775,19.4,20.705,20.56,19.98,20.24,20.61,20.08,19.5,19.78,19.5,18.75,20.5,21.45,19.74,18.9,19.55,21,21.03,19.53,19.76,20.62,20.87,20.87,21.76,22.27,23.3,22.43,20.7,21.15,21.2,21.13,21.4,20.28,19.09,19.18,18.51,19.98,18.855,20,20.06,21.73,21.19,21.58,20.98,22.36,21.68,22.385,23.02,22.18,22.65,22.85,22.615,22.41,22.03,21.01,21.27,20.73,21.66,22.16,23.2,22.995,22.6,22,22.02,22.37,21.43,21.2,21.28,19.34,18.49,18.78,19,19.435,19.29,18.985,18.33,18.9,18.46,18.49,17.68,16.85,17.01,16.63,16.5,16.02,15.65,16.31,17.19,16.98,16.125,15.96,16.28,15.11,15,14.25,13,13.72,13.2,13.37,14.565,14.325,15.35,14.345,14.66,15.27,14.76,15.42,16.785,15.67,14.92,16.015,16.965,17.07,17.23,16.59,16.705,17.065,17.49,16.98,17.765,16.96,17.48,18.1,18.02,18.86,18.75,18.275,18.36,17.875,18,18.2,18.34,18.53,21.46,22.25,23.6,23.8,24.24,25.91,25.1,23.96,24.39,23.09,23.86,25.335,24.76,25.5,23.67,24.51,24.605,24.59,23.45,23.465,24.83,27.56,27.98,28.18,27.205,28.28,27.13,27.81,27.325,26.45,27.56],"h":[6.69,6.69,6.69,8,8,8.79,8.79,8.79,4,2.8,4.788,3.588,3.088,2.788,2.488,2.488,2.488,3.798,3.778,4,4.2,4,4.94,4,4,4,4,6,6,6.875,6.875,6.8,6.8,7.76,7.35,7.35,7.2,7.6,7.8,7,7,7.4,7.3,7.2,7.1998,7,7.8,8,8,12,13.6,11.1,13.4,11.2,11,9.8,8.8,7.5998,9.2486,8.24,8.1,8.1,7.8,8.2,9.988,7,7.598,6.152,6.152,6.0288,6.152,6.152,6.152,6.152,6.2,7.784,6.2,6.2,6.2,6.3998,6,6.5178,7,7.718,7.375,7.7,7.56,7.698,6.7246,6.4,7.3736,7.698,6.7246,6.6,7.298,7.0236,6.4606,7.3,6.2,5.2,5.6284,5.6284,5.3998,5.4,7.72,7,7,5.6,7.6,7.6,7.6,10.8,10.802,7.02,10.8,9.96,9.56,9.39,9.39,8.4,7,8.35,8.795,8.795,7.2,8.8,8.798,8,7.4,7.8,8,8,8,8,8,8,8,8,7.7,7.7,8,8,8,7.2,7.6,7.8,8.2,8.4,9.44,7.998,7.6,9,8.75,8.198,8,8,5.51,8.19,7.5,7.2,8.11,8.11,10,11.1,15,16.6268,16,22,7.89,7.69,7.615,7.1,6.95,6.55,5.51,5.23,5,4.92,4.81,4.62,4.793,4.649,4.58,4.57,34.36,74.8,63.58,161,124.58,134.48,126,59,52.2,59,43.98,51.68,48.59,48,46.83,42.66,42.19,45.7,42.19,41.49,34.52,36.72,36.68,33.54,33.93,33.87,39.28,43.45,54.43,70,67.587,71.74,63.75,61,57.3,55.3,52.42,51.33,55.74,55.01,51.25,49.1,48,46.23,45.05,46.11,43.86,44.27,44.5,45.52,49.12,50.1,55.29,54.5,57.01,58.47,63.53,64.25,59.28,57.55,55.5,50.955,51.37,54.6,52.5,54.464,56.5,57.82,63.22,65.6,61.01,59.31,60.94,56.85,54.787,54.27,56.1,51.05,54.36,55.19,51.04,49.6,51.62,54.54,54.03,52.23,48.44,47.376,44.88,43.02,42.58,40.708,40.49,43.77,41.43,41.251,40.13,36.04,34.37,33.39,32.38,30.38,26.77,31.53,31,32.45,35.2,30.9,32.81,34.37,36.32,36.63,35.94,39.79,42.085,39.468,38.8,34.84,31.758,32.225,31.72,31.61,32.78,30.32,29.53,29.5,29.62,29.19,28.08,31.26,33.78,34.04,31.89,31.665,31.68,31.54,32.24,34.39,33.15,31.49,29.3,29.45,29.63,29.76,28.74,29.475,30.55,28.73,26.515,24.08,23.091,21.98,20.07,20.7,21.75,21.27,20.56,20.06,21.595,20.68,20.67,19.96,20.405,19.68,19.6,22.17,21.6,19.85,21.16,20.18,21.867,21.34,19.57,20.74,21.48,21.49,21.3,22.76,23.53,23.85,22.54,21.38,21.23,21.79,21.5,21.88,20.72,19.14,19.19,19.985,20.38,19.54,20.97,20.22,21.96,21.85,21.77,22.03,23.16,22.44,22.5,24.11,22.755,22.82,23.44,23.05,22.51,22.41,21.675,21.3,21.42,22.09,23.17,23.345,23.47,22.73,22.395,23.365,22.5,21.685,22.65,21.33,19.39,18.955,19.645,19.66,19.87,20.05,19.15,19.335,19.855,19.44,18.7,17.815,17.95,17.07,17.28,16.91,16.42,16.54,16.81,17.82,17.26,16.83,16.22,17.13,15.495,15.08,14.273,13.805,13.91,13.51,14.63,15.25,16.16,15.76,14.92,14.895,15.54,14.88,16.35,16.94,15.78,15.86,16.875,17.24,18.24,17.865,16.61,18.32,17.89,17.73,18.23,17.77,17.545,18.19,18.6,18.71,19.3,18.86,18.465,18.42,18.465,18.225,19,18.95,20.895,21.799,23.34,24.94,25.776,25.26,26.91,25.68,25.47,24.58,23.54,26.6,25.49,25.21,25.58,24.68,26.97,25.97,24.71,23.591,24.575,26.37,28.33,28.86,28.555,28.33,28.39,27.925,27.88,27.95,27.38,28.2],"l":[6.69,6.69,6.69,7.52,8,4,8.79,8.79,2,2.6,3.786,3.588,2,1.927,2.488,2.488,2.488,2.76,3.778,3,4,4,4,4,4,4,4,5.6,4.1998,6,6.875,5.002,6,6,7.35,7.35,6,4.802,7,7,7,7.4,7,7.1998,7.1998,7,7,5.588,7.4,6.46,9.8,9,9,10.15,6.332,7.6,8.2,6.818,6.624,8.24,8.1,6.9602,7.8,7,6.166,6.6106,5.64,6,5.9668,5.766,6,6.038,6,6,6.1998,6.6,6.2,6.2,6.2,6,4.458,4.6462,6,5.921,6,7.5,6.4,7,6.7246,6.4,7.3736,7.049,6.4,6.6,5.118,4.564,6.4606,5.2,5.2,5.2,5.6284,5.6284,5.3998,5.4,7.718,7,7,5.6,5.2,5.042,5.6,6.866,9,6.61,6.602,8,6.7998,9.39,9.39,7.2,7,6.6,6.6,8.795,7.2,7.4,8.798,7.2,6.6,6.8,8,8,8,8,8,8,8,6.8,7.7,7.7,7.7,7.6,7.8,6.8,6.8,6.8,5.002,8.2,5.34,5.364,7,8,8.1998,8,5.25,4.01,3.2,7,7.5,7.2,5.51,8.11,7.9,10.77,12,13.25,12.5,14.82,6.8,6.31,6.36,6.673,6.3,5.55,4.82,4.5,4.6,4.4,4.45,4.37,4.37,4.3,3.92,4.073,12.38,41.22,41.5,55,92.5,110.843,57.01,43.6,38.02,40.27,39.1,44.12,40.1,41.15,39.16,37.1,38.55,38.3,38.77,34.39,30.6,32.74,33.71,30.3,30.94,30.67,31.85,39.69,42.63,56.5,55.62,60.3,57.18,54.1,52.65,47.77,47.25,47.73,47.02,49.28,48.547,44.52,45.15,43.45,41.77,43.03,40.41,39.7,41.92,43.45,45.15,46.1,48.31,50.71,50.9,52.6,58.8,59.12,54.49,52.76,51.53,47.21,47.31,51.7,50.65,51.7,52.755,54.9,58.93,58.58,57.12,56.51,52.365,52.7,52.02,51.06,51,48.51,51.8,51.62,46.56,47.825,49.94,51.77,52.4,48.88,44.47,45.17,42.49,39.321,40.28,37.12,35.79,40.96,38.43,39.3,36.05,33.545,30.12,30.47,28.75,25.95,24.33,26.46,28.67,29.36,32.03,28.81,30.5,32.1,32.51,34.01,33.8,34.66,38.436,37.661,34.74,30.76,30.37,29.14,28.4,29.59,30.5,28.94,28.74,27.9,27.96,27.57,26.84,27.46,31.92,31.38,30.23,29.16,29.61,29.71,30.955,31.74,30.785,29.78,28.04,26.76,28.32,27.94,27.54,27.72,29.46,26.02,24.55,22.58,21.04,19.9,17.19,18.7,19.33,19.95,19.02,18.68,20.044,19.77,19.585,19.25,19.67,18.81,18.65,20.485,19.915,18.88,18.82,18.971,20.66,19.927,18.84,19.27,20.345,20.39,20.155,20.49,22.17,22.97,21.41,20.45,20.224,20.53,20.37,20.75,19.45,18.28,17.84,18.36,19.5,18.3,19.97,19.3,20.64,20.475,20.99,20.68,21.095,21.15,21.56,22.67,21.58,21.69,22.69,21.65,21.67,21.43,20.58,20.19,20.52,21.44,22.16,22.56,22.63,21.38,21.48,21.955,21.23,21.03,20.69,19.85,18.29,18.29,18.647,18.96,18.815,19.025,18.725,17.87,18.435,18.2,17.52,16.82,16.67,15.6,16.41,15.47,15.53,15.352,15.95,17.05,16.17,15.68,15.441,15.72,14.975,13.85,13.065,12.945,13.021,12.8,13.28,14.24,14.28,14.76,14.1,14.52,14.95,14.32,15.38,15.645,15.06,14.67,15.86,16.69,17.03,16.29,15.515,16.67,16.33,16.53,16.865,16.525,16.63,17.31,17.58,17.83,18.13,18.06,17.635,17.84,17.67,17.4,18.11,18.26,18.37,20.62,21.9,23.23,23.59,24.12,25.105,23.75,23.7,23.055,22.811,23.79,24.525,24.2,24.12,23.36,24.28,24.5,22.995,22.16,23.225,24.76,27.08,27.72,27.3,27.15,26.92,26.73,26.35,26.22,26.27,25.92],"c":[6.69,6.69,6.69,8,8,8.79,8.79,8.79,2.42,2.6,3.786,3.588,2,2.488,2.488,2.488,2.488,3.778,3.778,3.65,4,4,4,4,4,4,4,6,4.1998,6.875,6.875,6.8,6,7.35,7.35,7.35,7.2,6,7,7,7,7.4,7.3,7.1998,7.1998,7,7,7.9,7.93,10.8,11.67,9,10.8,10.3,6.332,8.8,8.2,6.9998,8.355,8.24,8.1,6.9602,7.8,7,7.597,7,6.076,6,5.9668,6.0288,6.152,6.076,6,6,6.2,7.388,6.2,6.2,6.2,6,5.739,6.5178,7,7.718,7.375,7.5,6.4,7,6.7246,6.4,7.3736,7.049,6.4,6.6,7.298,7.0236,6.4606,7.3,5.2,5.2,5.6284,5.6284,5.3998,5.4,7.72,7,7,5.6,7.6,7.6,7.6,10.4,10.8,7.02,9.8,9.56,6.7998,9.39,9.39,8.4,7,8,8.795,8.795,7.2,8.798,8.798,7.2,6.6,7.2,8,8,8,8,8,8,8,6.8,7.7,7.7,8,8,7.8,6.8,6.8,7.8,8.2,8.4,8.5634,7,7.6,9,8.1998,8,8,8,3.2,7.3625,7.5,7.2,8.11,8.11,9.958,11,15,13.415,13.5,19,7.75,7.545,6.89,6.75,6.3,5.61,4.96,4.75,4.82,4.7,4.61,4.4,4.42,4.37,4.42,4.265,33.9,46,58.5,135,107.48,111.5,66.72,46.01,40.62,41.02,39.96,44.8,41.9,42.35,39.57,40.33,39.5,41.75,39.8,35.11,32,34.4,34.64,31.68,31.13,33.3,38.47,41.28,51.43,58.98,62.44,61.63,60.45,57.81,54.87,49.78,52.06,47.73,53.49,49.6,49.95,46.03,45.57,43.62,42.49,44.86,42.19,42.04,43.79,44.6,45.6,47.79,55.09,53.11,55.93,57.07,59.96,61.29,55.1,54.49,51.92,49.57,50.5,53.22,51.93,52.36,56.5,56.65,63.22,59.2,60,59.1,52.47,56.85,52.92,53.8,51.08,49.85,53.8,51.85,48.03,49.19,50.41,53.71,52.54,49.76,44.55,46.65,42.86,39.46,41.42,37.37,40.23,41.15,39.59,40.57,36.57,34.4,30.95,32.28,29.18,26.02,26,31.1,28.91,31.74,33.12,28.94,31.91,33.66,36.32,34.06,35.84,39.21,40.4,38.38,34.86,30.95,31.39,29.32,28.43,31.36,31.09,29.78,29.35,28.31,28.54,27.72,27.15,31.19,33.35,32.33,30.36,31.28,30.06,31.13,31.22,32.66,30.87,31.16,28.24,29.35,28.9,28.8,27.8,29.33,29.63,26.7,25.1,22.8,22.35,20.3,17.4,20.47,21.45,19.95,19.47,19.74,20.96,20.15,19.82,19.96,20.13,19.22,19.44,21.5,20.44,18.98,20.4,19.57,21.12,20.35,18.88,20.7,20.73,21.05,20.55,20.54,23.39,23.23,21.41,21.14,20.94,21.27,20.8,21.24,19.47,18.39,18.3,19.78,19.69,19.45,20.6,20.17,21.52,21.08,21.28,21.51,21.48,22.34,22.44,22.95,22.53,21.71,23.31,22,22.14,21.55,21.48,20.66,21.4,21.88,22.79,23.1,22.91,22,22.17,23.02,21.67,21.18,22,19.87,18.73,18.63,19.39,19.61,18.88,19.2,18.82,19.25,19.27,18.85,17.97,16.9,17.89,15.9,16.85,16.2,15.64,16.52,16.11,17.11,16.21,15.7,16.14,15.86,15.13,14.02,13.32,13.56,13.8,13.31,14.15,14.36,15.55,14.8,14.86,14.69,14.98,14.61,16.29,15.79,15.44,15.69,16.63,17.23,17.74,16.59,15.79,17.92,17.57,16.59,18.08,17.28,17.42,18.1,18.43,18.3,18.82,18.1,18.09,17.89,18.29,18.08,18.73,18.28,20.24,21.57,22.83,24.14,24.82,24.91,25.63,23.8,25.32,23.37,23.06,26.45,24.97,24.77,24.21,24.2,25.03,25.76,23.6,22.81,23.89,25.99,28.25,28.76,27.46,28.03,27.56,26.84,26.73,26.43,26.73,26.27],"a":[6.688,6.688,6.688,7.9977,7.9977,8.7874,8.7874,8.7874,2.4193,2.5992,3.7849,3.5869,1.9994,2.4873,2.4873,2.4873,2.4873,3.7769,3.7769,3.6489,3.9988,3.9988,3.9988,3.9988,3.9988,3.9988,3.9988,5.9982,4.1986,6.873,6.873,6.798,5.9982,7.3478,7.3478,7.3478,7.1979,5.9982,6.9979,6.9979,6.9979,7.3978,7.2979,7.1977,7.1977,6.9979,6.9979,7.8977,7.9277,10.7968,11.6666,8.9974,10.7968,10.297,6.3301,8.7974,8.1976,6.9977,8.3525,8.2376,8.0976,6.9582,7.7977,6.9979,7.5948,6.9979,6.0742,5.9982,5.965,6.027,6.1502,6.0742,5.9982,5.9982,6.1982,7.3858,6.1982,6.1982,6.1982,5.9982,5.7373,6.5159,6.9979,7.7157,7.3728,7.4978,6.3981,6.9979,6.7226,6.3981,7.3714,7.0469,6.3981,6.5981,7.2959,7.0215,6.4587,7.2979,5.1985,5.1985,5.6267,5.6267,5.3982,5.3984,7.7177,6.9979,6.9979,5.5984,7.5978,7.5978,7.5978,10.3969,10.7968,7.0179,9.7971,9.5572,6.7978,9.3872,9.3872,8.3975,6.9979,7.9977,8.7924,8.7924,7.1979,8.7954,8.7954,7.1979,6.5981,7.1979,7.9977,7.9977,7.9977,7.9977,7.9977,7.9977,7.9977,6.798,7.6977,7.6977,7.9977,7.9977,7.7977,6.798,6.798,7.7977,8.1976,8.3975,8.5609,6.9979,7.5978,8.9974,8.1974,7.9977,7.9977,7.9977,3.1991,7.3603,7.4978,7.1979,8.1076,8.1076,9.9551,10.9968,14.9956,13.4111,13.496,18.9944,7.7477,7.5428,6.888,6.748,6.2982,5.6084,4.9585,4.7486,4.8186,4.6986,4.6086,4.3987,4.4187,4.3687,4.4187,4.2637,33.89,45.9865,58.4828,134.9604,107.4484,111.4673,66.7004,45.9965,40.6081,41.008,39.9483,44.7868,41.8877,42.3376,39.5584,40.3182,39.4884,41.7377,39.7883,35.0997,31.9906,34.3899,34.6298,31.6707,31.1209,33.2902,38.4587,41.2679,51.4149,58.9627,62.4217,61.6119,60.4323,57.793,54.8539,49.7654,52.0447,47.716,53.4743,49.5854,49.9353,46.0165,45.5566,43.6072,42.4775,44.8468,42.1776,42.0277,43.7771,44.5869,45.5866,47.776,55.0738,53.0944,55.9136,57.0532,59.9424,61.272,55.0838,54.474,51.9048,49.5554,50.4852,53.2044,51.9148,52.3446,56.4834,56.6334,63.2014,59.1826,59.9824,59.0826,52.4546,56.8333,52.9045,53.7842,51.065,49.8354,53.7842,51.8348,48.0159,49.1756,50.3952,53.6942,52.5246,49.7454,44.5369,46.6363,42.8474,39.4484,41.4078,37.359,40.2182,41.1379,39.5784,40.5581,36.5593,34.3899,30.9409,32.2705,29.1714,26.0124,25.9924,31.0909,28.9015,31.7307,33.1103,28.9315,31.9006,33.6501,36.3093,34.05,35.84,39.21,40.4,38.38,34.86,30.95,31.39,29.32,28.43,31.36,31.09,29.78,29.35,28.31,28.54,27.72,27.15,31.19,33.35,32.33,30.36,31.28,30.06,31.13,31.22,32.66,30.87,31.16,28.24,29.35,28.9,28.8,27.8,29.33,29.63,26.7,25.1,22.8,22.35,20.3,17.4,20.47,21.45,19.95,19.47,19.74,20.96,20.15,19.82,19.96,20.13,19.22,19.44,21.5,20.44,18.98,20.4,19.57,21.12,20.35,18.88,20.7,20.73,21.05,20.55,20.54,23.39,23.23,21.41,21.14,20.94,21.27,20.8,21.24,19.47,18.39,18.3,19.78,19.69,19.45,20.6,20.17,21.52,21.08,21.28,21.51,21.48,22.34,22.44,22.95,22.53,21.71,23.31,22,22.14,21.55,21.48,20.66,21.4,21.88,22.79,23.1,22.91,22,22.17,23.02,21.67,21.18,22,19.87,18.73,18.63,19.39,19.61,18.88,19.2,18.82,19.25,19.27,18.85,17.97,16.9,17.89,15.9,16.85,16.2,15.64,16.52,16.11,17.11,16.21,15.7,16.14,15.86,15.13,14.02,13.32,13.56,13.8,13.31,14.15,14.36,15.55,14.8,14.86,14.69,14.98,14.61,16.29,15.79,15.44,15.69,16.63,17.23,17.74,16.59,15.79,17.92,17.57,16.59,18.08,17.28,17.42,18.1,18.43,18.3,18.82,18.1,18.09,17.89,18.29,18.08,18.73,18.28,20.24,21.57,22.83,24.14,24.82,24.91,25.63,23.8,25.32,23.37,23.06,26.45,24.97,24.77,24.21,24.2,25.03,25.76,23.6,22.81,23.89,25.99,28.25,28.76,27.46,28.03,27.56,26.84,26.73,26.43,26.73,26.27],"v":[0,0,0,25,0,60,0,0,13852,551,66,125,705,670,0,0,0,1037,0,551,492,0,150,0,0,10,0,62,105,256,0,70,165,544,0,0,54,1040,727,0,0,15,77,45,0,25,368,1389,3027,10737,6306,1714,4587,1082,3989,2393,150,1020,286,25,25,160,14,1050,625,25,1258,691,457,108,440,349,112,1518,506,245,215,10,0,273,2022,236,743,19,425,279,190,954,84,10,5,250,60,20,1174,527,5,418,500,0,50,0,63,5,10,5,0,162,135,16,310,2143,275,425,875,30,260,15,0,270,150,289,810,0,5,980,0,30,851,318,210,0,0,0,0,0,0,255,5,0,415,535,375,205,15,490,30,505,546,1036,260,1249,122,1185,376,2125,932,932,106,150,6098,0,4327,2077,468,2873,5091,15050,875100,241300,286500,47000,44600,103900,113600,70200,105900,52500,54200,67500,45900,12200,26900,27000,110196700,47104900,24770400,37559900,18875600,16378700,22549000,14756000,9386300,28576700,12653300,44187000,28308400,32630200,34070300,27210900,22067200,50727700,29196800,48779500,49105000,39294600,25853200,31156200,35928300,25646900,46866100,65922100,92117400,147160700,128927000,107425100,70142500,59864200,47985500,50724600,53584500,37030700,83415600,54505100,45703700,65636500,37734100,34396900,36127300,40496300,42147700,42793500,37762000,27443600,41452800,39137900,67520000,50940000,53107800,63418400,64933700,70773100,65585000,42224300,42314200,50484700,40936200,60535800,32520600,40766600,53494900,49535300,64816200,69952200,51600500,40909700,67895800,41456600,41803000,41594800,35439400,38948500,31801800,34394300,36926900,21443600,23551100,35554800,23616800,31753000,41374200,22862500,35980800,46705200,34359900,38672100,45751700,40321100,22499800,28409900,41175400,50642100,58609600,52662700,50636800,62020700,55092500,72026000,49691900,53469400,51366500,64694700,60205300,56861700,48483900,47048100,41072500,60351300,53350000,41639200,51648900,61583600,40973200,55921700,52809800,62526800,41181900,35790500,21546700,32664000,28409700,30681000,33878400,58445100,54163800,42062400,39821700,39942400,37670300,33629500,42165500,68448300,46884200,44329000,51116900,51539700,32774400,28633800,32814300,31650900,34159000,58389800,45469400,54839800,47026200,55408000,75287200,74458600,48465700,39536500,33392400,39889800,49138800,30266300,31158700,31224300,36001300,30544500,30341800,60436300,41862400,33344900,52864200,37218400,62294000,39345900,43815400,50899000,35360400,30490500,32206900,80720500,74365200,39542300,51632900,41480300,65702600,47876500,41904700,38254200,46059700,52356800,55012300,70358300,41349900,39700000,41060300,34565100,39262400,35203500,28762500,54464200,71691700,40535700,34882100,63695600,37645800,36882400,47155800,40450300,26005800,31206500,28531500,32673500,24554900,29623500,43404900,34971200,36626000,36938700,28943900,40315700,45054200,25523600,37536500,50478500,47949100,29470600,26657400,21697700,24657500,32480800,23750400,40003200,35376400,36037000,47615000,41575000,50488400,63158200,38585000,38832900,30540900,36195900,25124900,51249600,38202000,32701400,51599300,35741100,31449100,46267800,43981200,66502800,36386200,38113000,40513300,40996900,46731000,32607800,28393100,21063300,28702300,26297000,51558100,42764200,28528200,36010800,32178800,35861100,35271600,42765000,31759400,62612600,33499000,32464000,35754200,35751900,21896700,28707800,29280000,25003800,29938600,27665500,19611300,21885200,24393200,26286700,30953500,20742000,75667800,64918700,59493800,66618800,61458200,36088800,56735400,51595500,41598600,40401600,26938800,67070000,46697500,29965500,28490900,26362200,63044600,44382800,52527100,42395000,41979700,65310200,52495700,40673600,36313200,33135300,32171300,27357100,31278900,28620900,29583100,36663736]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-29","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[80,80,60,60,60,60,60,60,76,60,80,60,60,60,60,60,60,60,60,60,60,60,80,80,50,50,50,50,40,40,70,70,70,40,40,40,40,40,40,40,40,40,43.2,40,40,40,40,40,40,55.96,40,40,72,72,40,32,34,34,28,28,28,28,24,24,38.4,38.4,24,24,24,24,24,24,24,24,24,24,38.4,20,20.4,20.4,36.6,36.6,24,24,24,24,24,24,24,24,24,24,24,24,17.2,17.2,17.2,17.2,17.2,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,17.2,17.2,17.2,17.2,17.2,17.2,27.76,17.2,17.2,17.2,17.2,17.2,17.2,20,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,36,36,36,36,36,17.2,17.2,17.2,17.2,17.2,21.76,21.76,21.76,21.76,21.76,21.76,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,33.6,30,30,30,30,30,18,18,18,33.6,33.6,33.6,33.6,33.6,12,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,12,12,12,12,12,12,18,18,18,18,18,18,18,18,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,8.8,8.8,8.8,8,8,8,8,8,8,11.6,8,8,8,8,8,8,8,8.4,11.6,11.6,11.6,8.4,8.4,8.4,8,8,12.8,12.8,12.8,12.56,8,12.4,12.4,24.4,22,22,24,28,31.6,44,88,95.6,44,40,36,29.2,32,24.88,64,40,37.2,37.6,41.6,59.2,59.2,29.2,28.8,28,40,28.4,28.48,28,22.4,30,29.2,20.4,16.4,18.48,30,18,31.2,24,40,34.2,33.6,39.2,29.2,29.2,28.48,39.2,48,48,48,28.8,32.8,39.6,42,60,77.6,62,42.8,64,36.4,36.4,35.04,32.8,32.8,33.4,32.4,28,38.4,39.6,44,51.2,75.6,83.4,52,60,95.6,93.6,61.6,93.6,608,276,596,440,318,200,218.6,224,160,300,164,140,239.6,20,25,20,10,6,17.5,6.5,6.82,6.01,6,5.602,6,5.451,16.2,25.2,31,27,33.4,49,44.8,81,80,105,71.4,76,75,72,78,55.2,63,76.2,71,69.2,59.6,61.4,62.4,65,55,48,40,38,35.92,28,38,45,58,70,69,55,60,55,49.8,55,49.2,48,40.6,40.8,47.5,50,44,40.2,41.2,35.4,44.4,33.4,40,30,30.4,20.2,17,25.2,14.002,17,17,17,17.4,18.75,24.8,18,17,17,20,12,12,15,14.1998,14.1998,14,14,14,14,20,21,13,19.9,17,23,21.8,14,19.8,18.2,11.6,14,13,19,12,12,15,15,14,14.002,14,10.2,20.6,18,12.2098,14,14,10.8976,20.198,19,11.7,15,10.84,14,11.2,11.242,13.998,12.96,12.56,12,11.449,12.8,11.06,12.76,12.04,12.7998,10.2,14.8,12,17.8,15,14.501,16,15.998,12.1998,13,13.5,15.6,16,14.4,15.8,13,14.4,11.2,12.4,12.98,11.88,13.2,11.3496,12.49,10.9998,10.9998,11.8,11.78,11.4,10.6,11.56,10.6198,11.56,10.04,9.32,11.598,9.04,11.56,11,10.7504,10.796,8.92,7.52,4,2.788,3.778,4,4.1998,6.44,7.8,7.18,7.2,11,6.818,8.1,6.6106,5.766,6.1998,6.2,5.921,6.7246,6.6,5.2,5.3998,5.6,10.402,9.39,6.8,8,8,8,7.6,8.2,8,3.2,8.11,16.47,7.53,4.86,4.46,15,105.58,47.4,45,41.49,33,57.96,55.67,52.59,43.19,42.05,53.86,58.305,52.12,59.58,54.21,52.75,53.94,44.78,43.41,33.75,26.94,30.51,35.35,34.52,32.68,28,32.48,29.94,28.77,27.75,22.875,19.4,20.61,19.5,18.9,19.76,22.27,21.2,19.18,20,20.98,22.18,22.03,22.16,22.02,19.34,19.29,18.46,16.63,17.19,16.28,13.72,14.325,14.76,16.015,16.705,16.96,18.75,18.2,23.6,23.96,24.76,24.605,27.56,27.13],"h":[80,80,60,60,60,60,60,80,76,80,80,60,60,60,60,60,60,60,60,60,60,60,80,80,50,50,50,50,40,70,70,70,72,40,40,40,40,40,40,40,40,43.2,43.2,40,40,40,40,40,40,55.96,40,72,72,72,40,32,38.12,34,28,28,28,40,24,38.4,38.4,38.4,24,24,24,24,24,24,24,24,24,38.4,38.4,20.4,20.4,38.4,36.6,36.6,24,24,24,24,24,24,24,24,24,24,24,24,17.2,17.2,17.2,17.2,17.2,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,17.2,17.2,17.2,17.2,17.2,17.2,27.76,17.2,17.2,17.2,17.2,17.2,17.2,20,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,36,36,36,36,36,17.2,17.2,17.2,34.8,21.76,21.76,21.76,21.76,21.76,21.76,21.76,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,33.56,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,33.6,30,30,30,30,33.6,18,18,33.6,33.6,33.6,33.6,33.6,33.6,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,12,12,12,12,12,18,18,18,18,18,18,18,18,18,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,8.8,8.8,8.8,8,8,8,8,8,11.6,11.6,8,8,11.6,8,8,8,8.4,11.6,11.6,11.6,11.6,8.4,8.44,8.4,8,12.8,12.8,12.8,12.8,12.56,8,12.4,39.6,24.4,22,34,28,60,40,136,96,95.6,44.4,40,36,32,36,124,85.6,40,37.6,60,59.2,59.2,59.2,29.2,38,40,40,30.8,39.6,38.68,30,30,29.6,28.4,22,18.48,30,34.8,31.2,83.24,40,42.2,38.8,39.2,29.2,39.2,39.2,48,55.6,48,48,54,52.8,100,66.8,172,78,62,64,64,36.4,38.4,35.6,35.6,44,33.4,32.4,38.4,40,40,51.2,63.6,75.6,83.4,68,80,96,100,93.6,200,608,880,596,440,318,237.2,256,288,384,315.6,234,150.8,288,20,27.2,20,18,9.52,17.5,7,6.82,17.9,6,6.6,12,26.4,32,32,33,34,59.6,51.8,95,98.8,109.8,107,98.8,84,80,75,78,78.8,76,77,75.2,69.2,65.4,67.9,65.4,71.5,74,60,44,38,35.92,38,45,58,72,74.8,70,62,60,55,59.8,55,50,50,52,53,54,50,44,41,41.2,44.6,44.4,43.2,40,34.6,30.8,24,25.2,25.2,17,17,17,21.2,18.75,25,26,18,20.9,20,22,14,15,15,14.1998,14.1998,14,14,20,20,24,21,24,19.9,20,23,21.8,20.2,20.2,18.2,20.2,20,19,19,14,12,15,22,14.002,19.81,19.794,63.8,21.198,19,15,19.998,16.51,25,21.8,20,19.4,15,14,15.954,15.998,14.998,13.998,12.96,14,12.798,12.8,13.8,12.8,13,18,14.76,15,18,17,17.8,16,16,16,15.998,13.3,14.2,16,16.4,16,17,17.64,14.4,14.4,14.4,14,13.2,13.2,13.2,12.998,12.49,10.9998,11.8,12,11.78,11.4,10.8,11.6,11.56,11.6,11.598,11.598,11.598,11.56,11.56,11,10.96,10.796,8.92,8.79,4.788,3.798,4.94,6,6.875,7.76,7.8,7.8,13.6,13.4,9.2486,9.988,7.598,6.152,7.784,7,7.718,7.698,7.298,7.3,7.72,10.8,10.802,9.39,8.8,8,8,8,8,9.44,9,8.19,15,22,7.615,5.23,4.793,161,134.48,59,46.83,41.49,54.43,71.74,57.3,55.01,46.11,55.29,64.25,59.28,57.82,65.6,56.85,55.19,54.54,44.88,43.77,34.37,35.2,36.63,42.085,34.84,32.78,31.26,34.04,34.39,29.76,30.55,24.08,21.75,20.68,22.17,21.867,22.76,23.85,21.88,20.38,21.96,24.11,23.44,22.41,23.47,23.365,19.87,20.05,19.44,17.28,17.82,17.13,15.25,16.16,16.94,18.24,18.32,19.3,18.86,23.34,26.91,26.6,26.97,26.37,28.86,28.2],"l":[80,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,50,50,50,50,40,40,40,70,70,65.6,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,72,40,32,32,34,24,28,28,28,24,24,24,38.4,24,24,24,24,24,24,24,24,24,24,24,20,20,20.4,20.4,36.6,24,24,24,24,24,24,24,24,24,24,24,24,24,17.2,17.2,17.2,17.2,17.2,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,35,36,36,36,17.2,17.2,17.2,17.2,17.2,17.2,21.76,21.76,21.76,21.76,21.76,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,30,30,30,30,30,18,18,18,18,33.6,33.6,33.6,33.6,12,12,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,12,12,12,12,12,12,18,18,18,18,18,18,18,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,8.8,8.8,8.8,8.8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8.4,11.6,11.6,8.4,8.4,8.4,8,8,8,12.8,12.8,12.56,8,8,12.4,12.4,22,22,22,24,24,28,37.8,48.8,48,40,33.2,29.2,28.8,24.8,24.8,34.8,29.6,28.4,32.4,38.4,40,28,28.8,28,28,28.4,28.4,28.4,22.4,22.4,29.2,20.4,16.4,16.4,18.4,18,18,24,22.92,26.4,28.4,29.2,29.2,29.2,28.4,28.48,28.8,48,40,28.8,28.8,32.8,39.6,40,44,42.8,42.8,34,36.4,36.4,35.04,35.04,32.8,30.8,24,27.2,28,30.6,39.6,20,40,33.6,48,37.2,44.8,56.8,61.6,61.6,82.2,116,200,288,180,180,160,155.8,140.4,148,164,140,124,40.2,10.2,9,5.2,8,5.676,6,5.6,5.62,5.22,6,5.602,5.22,5.451,16.2,25,25.4,26.5,29.6,44.4,44.6,56.002,74,80.2,70,50.2,69,68,56,55,63,71,69.2,56.4,59.6,59.8,61.4,60,42.6,40,28,35.4,8.202,20.8,38,35,58,45.3,47,51,53.4,26.8,42,48,36,40,40.4,40.8,43,44,39.2,40.2,40.2,35.4,32.6,23.8,25.2,30,19.8,14.2,17,17.6,14.002,17,17,17,17,18.75,17,17,17,10.2,15,12,12,14,14,14.1998,14,14,14,8,11.84,21,13,17,16,17.2,18,11.104,16.2,12,11.4,13,12,10.198,9,9,10.251,14.8,14,14.002,14,10.2,10.2,12.004,12.2,4.402,12.04,10.8976,18,10.242,8.002,10.7998,10.84,11.1,11.2,11.24,12.04,11.24,10,9.4,11.05,11,10.12,9.0798,9.8,12.2,10.2,13.104,12,15,15,11.24,12,12,10.8,13,12.5,13,12.2,12.02,13,12.02,10.6,11.2,10.2,10.7998,10.8,10.8,11.3496,10.9998,10.9998,10.8,10.84,10.8,10.6,8.88,10,9.04,11.56,9.04,8.92,8.942,9.04,9.24,8.92,8.92,8.92,6.69,4,2,1.927,3,4,4.1998,4.802,7,7,5.588,6.332,6.624,6.166,5.64,5.766,6.1998,4.458,5.921,6.4,4.564,5.2,5.3998,5.042,6.602,6.6,6.6,6.6,8,6.8,6.8,5.002,4.01,3.2,7.9,6.31,4.82,4.4,3.92,12.38,38.02,39.1,37.1,30.3,30.67,54.1,47.02,43.45,39.7,41.92,50.71,47.21,50.65,52.365,48.51,46.56,44.47,35.79,33.545,24.33,26.46,28.81,33.8,28.4,27.9,26.84,29.16,29.71,26.76,24.55,17.19,18.68,19.25,18.65,18.82,19.27,20.224,18.28,17.84,19.3,20.68,21.58,20.19,21.38,19.85,18.29,17.87,15.6,15.352,15.441,12.945,12.8,14.1,14.32,15.515,16.33,16.63,17.4,18.11,23.23,22.811,23.36,22.16,26.92,25.92],"c":[80,60,60,60,60,60,60,76,60,80,60,60,60,60,60,60,60,60,60,60,60,60,80,50,50,50,50,40,40,70,70,70,72,40,40,40,40,40,40,40,40,43.2,40,40,40,40,40,40,40,40,40,72,72,40,32,32,34,28,28,28,28,40,24,38.4,38.4,24,24,24,24,24,24,24,24,24,24,38.4,20,20.4,20.4,36.6,36.6,24,24,24,24,24,24,24,24,24,24,24,24,24,17.2,17.2,17.2,17.2,17.2,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,36,36,36,36,17.2,17.2,17.2,17.2,17.2,21.76,21.76,21.76,21.76,21.76,21.76,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,30,30,30,30,30,18,18,18,33.6,33.6,33.6,33.6,33.6,20,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,12,12,12,12,12,18,18,18,18,18,18,18,18,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,8.8,8.8,8.8,8.8,8,8,8,8,8,11.6,8,8,8,8,8,8,8,8.4,11.6,11.6,11.6,8.4,8.4,8.4,8,8,12.8,12.8,12.8,12.56,8,8,12.4,28,22,22,24,28,31.6,40,96,95.6,48,40,36,29.2,32,24.88,56.8,36.8,37.2,37.6,60,59.2,59.2,29.2,28.8,28,40,28.4,28.48,28.4,22.4,30,29.2,29.6,28.4,18.4,18.4,18,25.4,24,30.4,37.12,33.6,29.2,29.2,29.2,28.48,39.2,38.4,55.6,48,28.8,54,52.8,50.4,60,78,62,42.8,64,36.4,36.4,35.04,35.6,32.8,30.8,32.4,28,38.4,39.6,39.6,51.2,63.6,63.6,52,68,52.8,64.4,80,93.6,170,224,596,407.6,318,236,237.2,208,160,239,164.4,140,150.8,61,14.5,20,17.998,10,6.602,6,6.225,5.62,7.5124,6,6,6,19.2,25.2,31.5,30,33.998,54,51.8,95,82.2,100,83,75,84,69,75,70,63,76,71,69.2,59.6,63.4,59.8,63.6,70,62,55,38,37.8,28,38,45,58,68,68,55,60,53.4,42,55,49.2,36,40,40.8,51,54,49.8,40.2,40.6,40.2,44.4,43.6,38.5,30,30.202,20.2,17,25.2,17.6,17,17,17,21.2,18.75,24.8,17,17,17,20,15,14,15,14,14.1998,14.1998,14,14,14,20,21,21,19.9,17,20,18,21.6,19.8,20.2,12.4,15,18,19,12,9,10.8,14,15,14.002,14.1998,19.794,20.6,18,14.2526,14,14,12.04,25,18,14.1998,17.2876,13.8,14,11.2,15.08,11.24,12.04,11.3716,12.56,12.798,12.8,11.06,10.12,11.84,13.3,12.2,12.75,13.104,17,16,16,16,15.998,12,13.15,14.2,15.4,13.6,15,13.3998,13.8,14.4,12.8,14.4,12.98,13.2,13.2,11.6,12.798,10.9998,10.9998,11.8,11.78,10.8,10.6,10.8,10.4,11.56,11.598,10.598,11.598,9.5966,11.56,11,10.7504,10.96,8.92,6.69,8.79,2,3.778,4,6,6,6,7.4,7,9,8.2,8.1,7.597,5.9668,6,6.2,7,7,6.4,6.4606,5.6284,7,10.4,6.7998,8,8.798,8,8,8,7.8,7.6,8,8.11,15,7.545,4.96,4.61,4.265,135,40.62,42.35,39.8,31.68,51.43,57.81,53.49,43.62,42.04,55.09,61.29,50.5,56.65,52.47,49.85,50.41,46.65,40.23,34.4,26,33.12,34.06,34.86,31.36,28.31,31.19,30.06,31.16,28.8,25.1,20.47,20.96,20.13,18.98,18.88,20.54,20.94,18.39,19.45,21.28,22.95,22.14,21.88,22.17,19.87,18.88,19.27,15.9,16.11,16.14,13.56,14.36,14.98,15.69,15.79,17.28,18.82,18.08,22.83,23.8,24.97,25.03,25.99,27.56,26.27],"a":[79.9765,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,75.9777,59.9824,79.9765,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,59.9824,79.9765,49.9853,49.9853,49.9853,49.9853,39.9883,39.9883,69.9794,69.9794,69.9794,71.9789,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,43.1873,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,39.9883,71.9789,71.9789,39.9883,31.9906,31.9906,33.99,27.9918,27.9918,27.9918,27.9918,39.9883,23.993,38.3887,38.3887,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,38.3887,19.9941,20.394,20.394,36.5893,36.5893,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,23.993,17.195,17.195,17.195,17.195,17.195,32.7904,32.7904,32.7904,32.7904,32.7904,32.7904,32.7904,32.7904,32.7904,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,35.9894,35.9894,35.9894,35.9894,17.195,17.195,17.195,17.195,17.195,21.7536,21.7536,21.7536,21.7536,21.7536,21.7536,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,29.9912,29.9912,29.9912,29.9912,29.9912,17.9947,17.9947,17.9947,33.5901,33.5901,33.5901,33.5901,33.5901,19.9941,15.1555,15.1555,15.1555,15.1555,15.1555,15.1555,15.1555,15.1555,15.1555,15.1555,11.9965,11.9965,11.9965,11.9965,11.9965,17.9947,17.9947,17.9947,17.9947,17.9947,17.9947,17.9947,17.9947,12.3964,12.3964,12.3964,12.3964,12.3964,12.3964,12.3964,12.3964,12.3964,12.3964,8.7974,8.7974,8.7974,8.7974,7.9977,7.9977,7.9977,7.9977,7.9977,11.5966,7.9977,7.9977,7.9977,7.9977,7.9977,7.9977,7.9977,8.3975,11.5966,11.5966,11.5966,8.3975,8.3975,8.3975,7.9977,7.9977,12.7962,12.7962,12.7962,12.5563,7.9977,7.9977,12.3964,27.9918,21.9935,21.9935,23.993,27.9918,31.5907,39.9883,95.9718,95.5719,47.9859,39.9883,35.9894,29.1914,31.9906,24.8727,56.7833,36.7892,37.1891,37.589,59.9824,59.1826,59.1826,29.1914,28.7915,27.9918,39.9883,28.3917,28.4716,28.3917,22.3934,29.9912,29.1914,29.5913,28.3917,18.3946,18.3946,17.9947,25.3925,23.993,30.3911,37.1091,33.5901,29.1914,29.1914,29.1914,28.4716,39.1885,38.3887,55.5837,47.9859,28.7915,53.9841,52.7845,50.3852,59.9824,77.9771,61.9818,42.7874,63.9812,36.3893,36.3893,35.0297,35.5895,32.7904,30.791,32.3905,27.9918,38.3887,39.5884,39.5884,51.185,63.5813,63.5813,51.9847,67.98,52.7845,64.3811,79.9765,93.5725,169.9501,223.9342,595.825,407.4803,317.9066,235.9307,237.1304,207.9389,159.953,238.9298,164.3517,139.9589,150.7557,60.9821,14.4957,19.9941,17.9927,9.9971,6.6001,5.9982,6.2232,5.6183,7.5102,5.9982,5.9982,5.9982,19.1944,25.1926,31.4908,29.9912,33.988,53.9841,51.7848,94.9721,82.1759,99.9706,82.9756,74.978,83.9753,68.9797,74.978,69.9794,62.9815,75.9777,70.9792,69.1797,59.5825,63.3814,59.7824,63.5813,69.9794,61.9818,54.9839,37.9888,37.7889,27.9918,37.9888,44.9868,57.983,67.98,67.98,54.9839,59.9824,53.3843,41.9877,54.9839,49.1856,35.9894,39.9883,40.788,50.985,53.9841,49.7854,40.1882,40.5881,40.1882,44.387,43.5872,38.4887,29.9912,30.1931,20.1941,16.995,25.1926,17.5948,16.995,16.995,16.995,21.1938,18.7445,24.7927,16.995,16.995,16.995,19.9941,14.9956,13.9959,14.9956,13.9959,14.1956,14.1956,13.9959,13.9959,13.9959,19.9941,20.9938,20.9938,19.8942,16.995,19.9941,17.9947,21.5937,19.7942,20.1941,12.3964,14.9956,17.9947,18.9944,11.9965,8.9974,10.7968,13.9959,14.9956,13.9979,14.1956,19.7882,20.594,17.9947,14.2484,13.9959,13.9959,12.0365,24.9927,17.9947,14.1956,17.2825,13.7959,13.9959,11.1967,15.0756,11.2367,12.0365,11.3683,12.5563,12.7942,12.7962,11.0568,10.117,11.8365,13.2961,12.1964,12.7463,13.1002,16.995,15.9953,15.9953,15.9953,15.9933,11.9965,13.1461,14.1958,15.3955,13.596,14.9956,13.3959,13.7959,14.3958,12.7962,14.3958,12.9762,13.1961,13.1961,11.5966,12.7942,10.9966,10.9966,11.7965,11.7765,10.7968,10.5969,10.7968,10.3969,11.5566,11.5946,10.5949,11.5946,9.5938,11.5566,10.9968,10.7472,10.9568,8.9174,6.688,8.7874,1.9994,3.7769,3.9988,5.9982,5.9982,5.9982,7.3978,6.9979,8.9974,8.1976,8.0976,7.5948,5.965,5.9982,6.1982,6.9979,6.9979,6.3981,6.4587,5.6267,6.9979,10.3969,6.7978,7.9977,8.7954,7.9977,7.9977,7.9977,7.7977,7.5978,7.9977,8.1076,14.9956,7.5428,4.9585,4.6086,4.2637,134.9604,40.6081,42.3376,39.7883,31.6707,51.4149,57.793,53.4743,43.6072,42.0277,55.0738,61.272,50.4852,56.6334,52.4546,49.8354,50.3952,46.6363,40.2182,34.3899,25.9924,33.1103,34.05,34.86,31.36,28.31,31.19,30.06,31.16,28.8,25.1,20.47,20.96,20.13,18.98,18.88,20.54,20.94,18.39,19.45,21.28,22.95,22.14,21.88,22.17,19.87,18.88,19.27,15.9,16.11,16.14,13.56,14.36,14.98,15.69,15.79,17.28,18.82,18.08,22.83,23.8,24.97,25.03,25.99,27.56,26.27],"v":[0,0,0,0,1,0,2,2,1,0,5,0,0,0,0,0,0,0,1,0,0,2,5,0,1,0,0,6,0,0,0,0,9,2,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,5,0,2,2,0,7,0,0,35,0,0,0,5,0,1,0,1,0,0,0,0,1,0,0,0,0,0,12,1,0,14,0,0,0,0,2,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,2,0,1,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,10,0,0,0,0,0,0,1,0,0,0,0,0,2,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,0,0,2,1,0,1,0,0,0,0,229,7,0,0,0,0,0,0,0,0,0,0,0,7,0,0,1,0,0,0,0,0,0,0,25,0,0,0,0,0,0,0,0,0,183,0,0,0,10,0,0,0,4,0,0,0,1,8,1,0,0,1,0,0,12,0,0,4,25,0,0,0,0,0,0,0,0,395,30,0,121,29,1077,157,525,75,41,45,17,17,1,15,943,131,80,16,72,81,10,66,6,14,18,7,8,15,38,6,3,1,9,43,4,1,142,11,282,21,15,4,4,5,0,15,3,6,14,10,8,2,177,17,664,87,9,9,12,0,2,0,31,1,2,23,3,6,1,61,19,24,20,67,34,80,68,58,235,197,267,99,121,27,36,49,27,61,17,74,8,231,207,199,1780,294,346,130,71,91,240,11,129,511,671,474,406,474,241,832,112,1066,930,854,370,371,340,275,142,482,314,254,182,148,183,102,171,122,170,85,73,190,62,344,263,144,102,164,166,164,91,37,158,177,20,92,69,95,209,120,164,72,35,105,42,120,185,57,45,303,415,41,12,62,15,5,20,40,28,151,32,40,45,65,61,57,20,48,0,5,0,61,475,95,0,165,254,110,407,193,392,259,275,990,150,678,60,176,200,315,1476,381,166,76,3799,587,181,336,749,299,1175,170,602,685,180,64,70,221,285,103,497,1837,466,178,640,440,460,3288,696,824,104,434,1050,882,397,277,210,518,229,2141,809,1740,850,990,961,712,867,898,180,57,134,192,144,43,54,488,187,15,270,447,237,150,86,46,40,45,25,46,105,15,270,85,15299,1707,1193,72,596,1638,742,515,23173,12201,1356,1849,2431,2527,976,3274,1867,409,1726,968,83,2766,1865,724,1795,1409,0,675,1620,2377,5057,8218,6872,1139414,595600,282800,179500,219631900,81945600,146355600,163272900,194188500,266480800,513519500,272740900,237976300,161564800,213316300,303173000,241544400,236853200,295174400,199242300,148117700,155161300,201469700,183048300,279022300,226553800,277293700,248061900,273815100,131183100,151414200,213660600,235456500,164064800,202483400,307019800,210423200,128650600,196529900,235537900,229677300,272723300,226451900,206420500,178853800,265269300,188140100,146589900,180884700,198908500,150432300,131610800,238873600,169279600,173752300,223942000,156009400,157497500,185158300,177835900,200081700,134826900,119841900,251775800,272496700,222706500,147863200,246594800,194789100,153503736]},"m":{"lastKey":"2026-10-01","t":["1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-29","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[115040000,160000000,190000000,205040000,90000000,190000000,180000000,230000000,175040000,140000000,60000000,60000000,67440000,48000000,50000000,24960000,37440000,27440000,12480000,14960000,16000000,17440000,17440000,17440000,17440000,7440000,14960000,12800000,20000000,20000000,20000000,20000000,16000000,16000000,9600000,8000000,8000000,2400000,2400000,12000000,13200000,11200000,11200000,7600000,4000000,4000000,1200000,14800000,8000000,7200000,7200000,7200000,4400000,4400000,4400000,4400000,4000000,4000000,800000,8000000,8200000,8000000,8080000,8080000,8080000,3200000,3200000,3200000,2000000,880000,880000,880000,880000,816000,816000,816000,80000,80000,16000,32000,88000,456000,400000,880000,992000,576000,512000,368000,432000,424000,939200,592000,528000,336000,288000,232000,112000,96000,144000,272000,200000,48000,44800,28000,40000,24000,24000,17600,12800,17600,17600,24000,30400,32000,24000,22400,27200,24000,17600,13600,9600,3200,9600,4000,19200,11200,6400,6720,28160,32000,9600,3200,1600,960,960,880,1280,2880,2400,880,320,480,480,320,192,192,240,192,192,240,256,256,256,192,192,320,480,560,240,600,1000,200,100,110,110,110,110,110,110,110,110,760,420,520,732,260,140,68,16,24,48.4,40,14,40,24,20,40,48,48,21.2,32,32,40,32,40,200,71.2,120,52,88,160,80,80,60,60,60,60,80,50,70,40,40,40,40,72,34,28,24,24,24,20.4,24,24,24,17.2,32.8,32.8,17.2,17.2,17.2,17.2,17.2,17.2,36,17.2,21.76,17.6,17.6,17.6,17.6,17.6,17.6,30,18,33.6,15.16,15.16,12,18,18,12.4,12.4,12.4,8,8,8,8,8.4,8,12.56,22,31.6,44,24.88,37.6,28.8,28.48,29.2,18,37.12,29.2,48,42,42.8,35.04,28,51.2,95.6,608,318,313.6,20,6,5.22,16.2,55,85,72,71,62.4,29.2,45,57.998,55,43,40.6,40,17,17,18,14,14,20,17,18.2,19,20.6,20.6,16.51,8.002,11.242,11,11.84,12,13.998,13.5,13,10.9998,10.9998,11.4,11.598,11.56,8.92,4.94,7.18,8.2,5.921,5.3998,8.795,7.6,16.47,52,32.93,43.19,54.17,44.78,30.51,28,22.875,18.9,19.98,21.66,18.46,13.37,16.96,24.39,26.45],"h":[160000000,230000000,230000000,220000000,190000000,217520000,240000000,310000000,200000000,140000000,85040000,67440000,80000000,64960000,50000000,54960000,44960000,30000000,14960000,20000000,17440000,17440000,17440000,17440000,17440000,15360000,14960000,20000000,20000000,20000000,20000000,20000000,16000000,16000000,9600000,8000000,8000000,2400000,16000000,13200000,13200000,11200000,11200000,7600000,4000000,4000000,22400000,14800000,8000000,7200000,7200000,7200000,4400000,4400000,4400000,4400000,4000000,4000000,8800000,8200000,8200000,8160000,8080000,8080000,8080000,3200000,3200000,3200000,2000000,880000,880000,880000,880000,816000,816000,816000,80000,80000,80000,128000,800000,496000,1696000,1200000,1072000,592000,592000,552000,448000,928000,944000,688000,568000,464000,320000,240000,152000,128000,320000,304000,240000,64000,44800,48000,46400,32000,24000,24000,24000,20800,27200,46400,46400,32000,25600,72000,38400,24000,17600,16000,11200,13600,9600,24000,24000,17600,12800,28800,41600,32000,9600,3200,3200,1120,1120,10880,2880,3200,2400,2400,1920,640,480,400,240,240,240,192,800,256,256,256,256,800,1120,480,560,800,1600,1000,1000,200,110,110,110,110,110,110,110,110,760,760,480,1160,732,352,220,100,96,192,120,60,40,40,40,320,60,78.4,60,54.4,32,40,40,40,200,200,160,120,106,200,160,80,80,80,80,60,60,80,70,72,40,43.2,40,72,72,34,40,24,24,38.4,38.4,24,24,24,32.8,32.8,32.8,17.2,27.76,20,17.2,17.2,36,36,34.8,21.76,17.6,17.6,33.56,17.6,17.6,33.6,33.6,33.6,33.6,15.16,15.16,18,18,18,12.4,12.4,12.4,8,11.6,11.6,11.6,8.44,12.8,39.6,60,136,44,124,60,40,39.6,30,83.24,42.2,55.6,100,172,64,44,51.2,83.4,200,880,384,315.6,27.2,17.9,26.4,56.2,109.8,107,78.8,77,74,41,74.8,62,55,54,44.6,40,25.2,26,22,15,24,24,23,20.2,22,63.8,21.198,25,17.2876,14.998,13.8,18,17.8,16,17.64,14.4,13.2,12,11.6,11.598,11.56,8.92,7.8,13.6,9.988,7.718,10.802,8.8,15,34.36,161,71.74,64.25,65.6,44.88,42.085,34.39,24.08,23.85,24.11,23.47,19.44,18.32,26.91,28.86,28.2],"l":[115040000,155040000,190000000,80000000,90000000,180000000,170000000,170000000,135040000,56000000,56000000,60000000,40000000,39200000,24960000,20000000,22480000,12480000,12480000,14960000,16000000,12480000,17440000,17440000,7440000,4960000,12800000,12800000,20000000,20000000,20000000,16000000,16000000,9600000,8000000,8000000,2400000,2400000,2400000,12000000,9360000,11200000,7200000,4000000,4000000,1200000,1200000,8000000,7200000,7200000,7200000,4000000,4400000,4400000,4400000,4000000,4000000,800000,800000,8000000,8000000,8000000,8080000,8080000,3200000,3200000,3200000,2000000,880000,880000,880000,880000,816000,816000,816000,80000,80000,16000,16000,24000,88000,320000,304000,520000,424000,464000,224000,224000,264000,384000,456000,480000,320000,256000,232000,88000,96000,88000,112000,192000,32000,30400,24000,20000,24000,20800,16000,12800,12800,11200,16000,24000,16000,16000,16000,17600,24000,17600,13600,12800,2400,3200,3200,4000,11200,6400,4800,3840,11200,3200,3200,1600,480,960,160,880,1280,1600,880,320,320,320,192,192,160,192,192,192,192,192,192,256,256,192,192,320,480,160,240,80,200,100,100,110,110,110,110,110,110,110,110,420,420,400,240,140,24,16,6.4,24,39.6,12,14,24,16,20,40,48,20.8,21.2,32,32,32,32,40,64,60,52,52,88,80,70,60,60,60,60,60,50,40,40,40,40,40,40,32,24,24,24,24,20,20.4,24,24,17.2,17.2,32.8,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.6,17.6,17.6,17.6,17.6,17.6,17.6,18,18,12,15.16,12,12,18,12.4,12.4,12.4,8,8,8,8,8,8,8,8,22,28,24.8,24.8,28,28,22.4,16.4,18,28.4,28.4,28.8,40,34,24,20,33.6,56.8,116,140.4,40.2,5.2,5.6,5.22,16.2,44.4,50.2,55,56.4,28,8.202,35,26.8,36,39.2,23.8,14.2,14.002,17,10.2,12,8,13,11.104,11.4,9,10.2,4.402,10.242,8.002,10,9.0798,9.8,11.24,10.8,12.02,10.2,10.8,10.8,8.88,8.92,8.92,1.927,4,5.588,4.458,4.564,5.042,6.6,3.2,3.92,30.6,30.3,39.7,44.47,24.33,26.84,24.55,17.19,17.84,18.3,17.87,12.8,13.28,16.63,22.16,25.92],"c":[155040000,160000000,205040000,90000000,190000000,195040000,240000000,175040000,140000000,60000000,56800000,67440000,48000000,39200000,24960000,37440000,27440000,12480000,14960000,16000000,17440000,17440000,17440000,17440000,7440000,14960000,12800000,20000000,20000000,20000000,20000000,16000000,16000000,9600000,8000000,8000000,2400000,2400000,12000000,13200000,11200000,11200000,7600000,4000000,4000000,1200000,14800000,8000000,7200000,7200000,7200000,4400000,4400000,4400000,4400000,4000000,4000000,800000,8800000,8200000,8000000,8080000,8080000,8080000,3200000,3200000,3200000,2000000,880000,880000,880000,880000,816000,816000,816000,80000,80000,16000,36800,112000,440000,368000,816000,952000,544000,496000,224000,400000,416000,912000,528000,560000,352000,288000,240000,128000,96000,128000,272000,208000,48000,32000,32000,40000,24000,24000,17600,12800,15200,19200,24000,40000,32000,24480,17600,27200,24000,17600,13600,12800,3200,9600,4000,19200,11200,6400,5760,28800,11200,9600,3200,1600,480,960,880,1280,2880,2400,880,320,480,480,320,192,192,240,192,192,240,256,256,256,256,192,320,480,560,160,600,1000,200,100,110,110,110,110,110,110,110,110,760,420,480,679.6,348,234,40,16,12,48.4,40,12,40,24,20,40,48,48,21.2,32,32,40,32,40,200,100,120,52,96,160,80,80,60,60,60,60,60,50,70,40,40,40,40,72,34,28,24,24,24,20.4,24,24,24,17.2,32.8,32.8,17.2,17.2,17.2,17.2,17.2,17.2,36,17.2,21.76,17.6,17.6,17.6,17.6,17.6,17.6,30,18,33.6,15.16,15.16,12,18,18,12.4,12.4,12.4,8,8,8,8,11.6,8,12.56,22,31.6,44.4,24.88,37.6,28.8,28.48,29.2,29.6,39.2,29.2,40,50.4,42.8,35.04,28,51.2,52.8,170,318,152,61,10,7.444,19.2,45,94.8,69,72,59.8,40,40,55,55,40.8,40.6,38.5,17,17,18,14,14.1998,20,17,20.2,19,22,20.6,14,14,15.08,11,12.04,13.104,13,13.7,13.8,11,10.9998,10.8,11.598,11.56,8.92,4,7.4,7.8,7,5.6284,8.795,6.8,15,33.9,34.64,43.62,51.93,46.65,33.12,27.15,25.1,18.98,19.78,21.4,19.27,13.31,17.28,25.32,26.43,26.27],"a":[154994480.3288,159953024.0752,204979800.3523,89973576.0423,189944216.0893,194982736.3476,239929536.1127,174988608.3382,139958896.0658,59982384.0282,56783323.5467,67420199.6477,47985907.2225,39188490.8984,24952671.7557,37429007.6336,27431943.6289,12476335.8779,14955607.751,15995302.4075,17434879.6242,17434879.6242,17434879.6242,17434879.6242,7437815.6195,14955607.751,12796241.926,19994128.0094,19994128.0094,19994128.0094,19994128.0094,15995302.4075,15995302.4075,9597181.4445,7997651.2038,7997651.2038,2399295.3611,2399295.3611,11996476.8056,13196124.4862,11196711.6853,11196711.6853,7597768.6436,3998825.6019,3998825.6019,1199647.6806,14795654.727,7997651.2038,7197886.0834,7197886.0834,7197886.0834,4398708.1621,4398708.1621,4398708.1621,4398708.1621,3998825.6019,3998825.6019,799765.1204,8797416.3241,8197592.4839,7997651.2038,8077627.7158,8077627.7158,8077627.7158,3199060.4815,3199060.4815,3199060.4815,1999412.8009,879741.6324,879741.6324,879741.6324,879741.6324,815760.4228,815760.4228,815760.4228,79976.512,79976.512,15995.3024,36789.1955,111967.1169,439870.8162,367891.9554,815760.4228,951720.4932,543840.2819,495854.3746,223934.2337,399882.5602,415877.8626,911732.2372,527844.9794,559835.5843,351896.653,287915.4433,239929.5361,127962.4193,95971.8144,127962.4193,271920.1409,207938.9313,47985.9072,31990.6048,31990.6048,39988.256,23992.9536,23992.9536,17594.8326,12796.2419,15195.5373,19194.3629,23992.9536,39988.256,31990.6048,24472.8127,17594.8326,27192.0141,23992.9536,17594.8326,13596.007,12796.2419,3199.0605,9597.1814,3998.8256,19194.3629,11196.7117,6398.121,5758.3089,28791.5443,11196.7117,9597.1814,3199.0605,1599.5302,479.8591,959.7181,879.7416,1279.6242,2879.1544,2399.2954,879.7416,319.906,479.8591,479.8591,319.906,191.9436,191.9436,239.9295,191.9436,191.9436,239.9295,255.9248,255.9248,255.9248,255.9248,191.9436,319.906,479.8591,559.8356,159.953,599.8238,999.7064,199.9413,99.9706,109.9677,109.9677,109.9677,109.9677,109.9677,109.9677,109.9677,109.9677,759.7769,419.8767,479.8591,679.4005,347.8978,233.9313,39.9883,15.9953,11.9965,48.3858,39.9883,11.9965,39.9883,23.993,19.9941,39.9883,47.9859,47.9859,21.1938,31.9906,31.9906,39.9883,31.9906,39.9883,199.9413,99.9706,119.9648,51.9847,95.9718,159.953,79.9765,79.9765,59.9824,59.9824,59.9824,59.9824,59.9824,49.9853,69.9794,39.9883,39.9883,39.9883,39.9883,71.9789,33.99,27.9918,23.993,23.993,23.993,20.394,23.993,23.993,23.993,17.195,32.7904,32.7904,17.195,17.195,17.195,17.195,17.195,17.195,35.9894,17.195,21.7536,17.5948,17.5948,17.5948,17.5948,17.5948,17.5948,29.9912,17.9947,33.5901,15.1555,15.1555,11.9965,17.9947,17.9947,12.3964,12.3964,12.3964,7.9977,7.9977,7.9977,7.9977,11.5966,7.9977,12.5563,21.9935,31.5907,44.387,24.8727,37.589,28.7915,28.4716,29.1914,29.5913,39.1885,29.1914,39.9883,50.3852,42.7874,35.0297,27.9918,51.185,52.7845,169.9501,317.9066,151.9554,60.9821,9.9971,7.4418,19.1944,44.9868,94.7722,68.9797,71.9789,59.7824,39.9883,39.9883,54.9839,54.9839,40.788,40.5881,38.4887,16.995,16.995,17.9947,13.9959,14.1956,19.9941,16.995,20.1941,18.9944,21.9935,20.594,13.9959,13.9959,15.0756,10.9968,12.0365,13.1002,12.9962,13.696,13.7959,10.9968,10.9966,10.7968,11.5946,11.5566,8.9174,3.9988,7.3978,7.7977,6.9979,5.6267,8.7924,6.798,14.9956,33.89,34.6298,43.6072,51.9148,46.6363,33.1103,27.15,25.1,18.98,19.78,21.4,19.27,13.31,17.28,25.32,26.43,26.27],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,3,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43,8,0,0,0,0,0,1,0,0,0,0,10,0,7,807,1056,105,66,23,49,108,28,10,6,0,21,52,16,22,122,3,1,0,3,5,47,37,25,2,1,4,60,32,1,5,5,0,3,6,6,11,1,0,0,9,7,35,7,0,1,13,14,2,0,2,0,0,9,2,1,3,0,0,1,0,10,1,0,4,0,0,0,10,3,1,236,0,0,8,0,25,0,0,193,4,1,9,13,29,0,425,1227,802,91,1170,235,47,62,58,455,29,38,197,777,23,57,71,164,441,684,199,331,2480,703,1497,1889,3331,1525,1230,748,555,853,607,497,276,600,452,841,114,259,177,171,631,424,1361,2093,2117,4532,1903,2751,665,2931,1925,4962,2831,2838,4858,3543,602,772,1119,217,211,18384,3198,37419,10883,4970,6248,4184,23029,112394014,664041600,1321873700,1012654900,941492500,890094100,1023322900,874110400,842623500,1089761000,830279500,691459800,880346700,802083600,820539900,857611900,66246836]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[115040000,160000000,90000000,230000000,60000000,48000000,37440000,14960000,17440000,7440000,20000000,20000000,9600000,2400000,13200000,7600000,1200000,7200000,4400000,4400000,800000,8000000,8080000,3200000,880000,816000,80000,32000,400000,576000,432000,592000,288000,96000,200000,28000,24000,17600,30400,22400,17600,3200,19200,6720,9600,960,1280,880,480,192,192,256,192,560,1000,110,110,110,420,260,16,40,24,48,32,32,71.2,88,80,60,50,40,72,24,20.4,24,32.8,17.2,17.2,21.76,17.6,17.6,33.6,12,12.4,8,8,12.56,44,28.8,18,48,35.04,95.6,313.6,5.22,85,62.4,57.998,40.6,17,14,18.2,20.6,11.242,12,13,11.4,8.92,8.2,8.795,52,54.17,28,19.98,13.37,26.45],"h":[160000000,230000000,240000000,310000000,85040000,64960000,44960000,20000000,17440000,20000000,20000000,20000000,9600000,16000000,13200000,7600000,22400000,7200000,4400000,4400000,8800000,8160000,8080000,3200000,880000,816000,80000,800000,1696000,592000,944000,688000,320000,320000,240000,48000,24000,46400,46400,72000,17600,24000,24000,41600,9600,10880,3200,2400,480,240,800,800,1120,1600,1000,110,110,760,1160,352,192,60,320,78.4,40,200,160,200,80,80,72,72,72,38.4,38.4,32.8,32.8,20,36,21.76,33.56,33.6,33.6,18,12.4,11.6,12.8,136,124,40,83.24,172,83.4,880,315.6,109.8,107,74.8,62,44.6,26,24,63.8,25,18,17.8,14.4,11.6,13.6,10.802,34.36,161,65.6,34.39,24.11,28.86,28.2],"l":[115040000,80000000,90000000,56000000,40000000,20000000,12480000,12480000,7440000,4960000,20000000,9600000,2400000,2400000,7200000,1200000,1200000,4000000,4400000,800000,800000,8000000,3200000,880000,816000,80000,16000,24000,304000,224000,264000,256000,88000,88000,24000,20000,12800,11200,16000,17600,2400,3200,4800,3200,480,160,880,320,160,192,192,192,192,80,100,110,110,110,240,16,6.4,12,16,20.8,32,32,52,70,60,50,40,40,24,20,20.4,17.2,17.2,17.2,17.2,17.6,17.6,17.6,12,12,8,8,8,8,24.8,16.4,18,28.8,20,56.8,5.2,5.22,50.2,8.202,26.8,14.002,10.2,8,9,4.402,9.0798,10.8,10.2,8.88,1.927,4.458,3.2,30.3,24.33,17.19,12.8,13.28,25.92],"c":[155040000,90000000,240000000,60000000,48000000,37440000,14960000,17440000,7440000,20000000,20000000,9600000,2400000,13200000,7600000,1200000,7200000,4400000,4400000,800000,8000000,8080000,3200000,880000,816000,80000,36800,368000,544000,400000,528000,288000,96000,208000,32000,24000,15200,40000,17600,17600,3200,19200,5760,9600,480,1280,880,480,192,192,256,192,560,1000,110,110,110,420,348,16,40,24,48,32,32,100,96,80,60,50,40,72,24,20.4,24,32.8,17.2,17.2,21.76,17.6,17.6,33.6,12,12.4,8,8,12.56,44.4,28.8,29.6,40,35.04,52.8,152,7.444,94.8,59.8,55,40.6,17,14.1998,20.2,20.6,15.08,13.104,13.8,10.8,8.92,7.8,8.795,33.9,51.93,27.15,19.78,13.31,26.43,26.27],"a":[154994480.3288,89973576.0423,239929536.1127,59982384.0282,47985907.2225,37429007.6336,14955607.751,17434879.6242,7437815.6195,19994128.0094,19994128.0094,9597181.4445,2399295.3611,13196124.4862,7597768.6436,1199647.6806,7197886.0834,4398708.1621,4398708.1621,799765.1204,7997651.2038,8077627.7158,3199060.4815,879741.6324,815760.4228,79976.512,36789.1955,367891.9554,543840.2819,399882.5602,527844.9794,287915.4433,95971.8144,207938.9313,31990.6048,23992.9536,15195.5373,39988.256,17594.8326,17594.8326,3199.0605,19194.3629,5758.3089,9597.1814,479.8591,1279.6242,879.7416,479.8591,191.9436,191.9436,255.9248,191.9436,559.8356,999.7064,109.9677,109.9677,109.9677,419.8767,347.8978,15.9953,39.9883,23.993,47.9859,31.9906,31.9906,99.9706,95.9718,79.9765,59.9824,49.9853,39.9883,71.9789,23.993,20.394,23.993,32.7904,17.195,17.195,21.7536,17.5948,17.5948,33.5901,11.9965,12.3964,7.9977,7.9977,12.5563,44.387,28.7915,29.5913,39.9883,35.0297,52.7845,151.9554,7.4418,94.7722,59.7824,54.9839,40.5881,16.995,14.1956,20.1941,20.594,15.0756,13.1002,13.7959,10.7968,8.9174,7.7977,8.7924,33.89,51.9148,27.15,19.78,13.31,26.43,26.27],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,5,2,0,0,0,0,51,0,1,0,10,1870,194,185,16,89,147,4,89,28,96,11,9,18,9,49,14,16,2,12,3,11,5,0,14,236,33,193,14,42,2454,1496,167,522,997,292,1324,3514,6717,3503,2015,1373,1407,607,2416,8742,5319,9818,10527,4917,1547,59001,22101,112421227,2998570200,2854909500,2806494900,2402086000,2480235400,66246836]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[115040000,160000000,48000000,7440000,2400000,7200000,8000000,816000,576000,96000,17600,3200,960,192,560,110,40,32,60,24,17.2,17.6,8,28.8,95.6,62.4,14,12,8.2,28],"h":[160000000,310000000,64960000,20000000,22400000,8800000,8160000,1696000,944000,320000,72000,41600,10880,1120,1600,1160,320,200,80,38.4,36,33.6,136,172,880,74.8,63.8,17.8,161,34.39],"l":[115040000,40000000,7440000,2400000,1200000,800000,816000,16000,88000,12800,2400,480,160,192,80,6.4,12,32,24,17.2,17.2,8,8,16.4,5.2,8.202,4.402,1.927,3.2,12.8],"c":[155040000,48000000,7440000,2400000,7200000,8000000,816000,544000,96000,15200,3200,480,192,560,110,40,32,60,24,17.2,17.6,8,28.8,52.8,59.8,14.1998,13.104,7.8,27.15,26.27],"a":[154994480.3288,47985907.2225,7437815.6195,2399295.3611,7197886.0834,7997651.2038,815760.4228,543840.2819,95971.8144,15195.5373,3199.0605,479.8591,191.9436,559.8356,109.9677,39.9883,31.9906,59.9824,23.993,17.195,17.5948,7.9977,28.7915,52.7845,59.7824,14.1956,13.1002,7.7977,27.15,26.27],"v":[0,0,0,0,0,0,0,11,0,1,1,0,7,0,52,2259,256,224,85,44,19,476,4006,1978,15058,5402,26295,75992,5965923028,7755063136]}},"actions":[{"t":"2008-06-26","kind":"split","label":"S","title":"2008-06-26 · 1:5 reverse split"},{"t":"2008-12-19","kind":"split","label":"S","title":"2008-12-19 · 1:20 reverse split"},{"t":"2011-03-10","kind":"split","label":"S","title":"2011-03-10 · 1:8 reverse split"},{"t":"2012-02-24","kind":"split","label":"S","title":"2012-02-24 · 2:1 split"},{"t":"2021-04-27","kind":"split","label":"S","title":"2021-04-27 · 1:200 reverse split"},{"t":"2025-05-16","kind":"split","label":"S","title":"2025-05-16 · 1:20 reverse split"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-01-13","kind":"earnings","label":"E","title":"2026-01-13 · earnings · EPS $0.13"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings · EPS $0.05 vs $0.00 est."},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings · EPS −$0.13 vs $0.07 est. (−285.7%)"}]}