{"ticker":"BMI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[207.49,202.57,198.97,202.94,202.56,204.1,204.08,205.01,204.29,202.84,200.48,202.23,219.36,224.43,223.97,225.38,227.05,226.91,224.66,220.48,214.92,211.01,211.22,218.1,219.78,223.28,220.24,216.78,218.68,217.95,220.31,220.65,220.15,225.81,224.94,229.44,236.24,236.81,229.25,225.5,228.75,228.92,221.6,214.47,216.22,216.13,218.18,217.68,214.52,214.58,213.55,211.68,213.63,214.18,210.38,210.12,203.03,207.67,214.91,214.44,216.3,217.53,219.88,217.58,217.99,208.75,207.58,207.92,211.78,216.59,207.11,216.67,219.02,221.73,215.91,214.89,213.92,212.94,215.61,220.43,218.33,219.25,220.55,220.27,210.4,205.91,206.96,208.78,207.08,210.43,206.98,210.13,207.34,209.32,207.78,210.17,208.11,196.47,196.4,197.05,197.74,197.43,199.8,194.18,192.83,193.42,196.69,194.7,192.75,188.04,190.06,190.81,187.54,177.68,166.43,177.75,169.64,179.92,182.4,187.9,183.68,182.13,183.67,199.35,201.8,210.56,210.1,216.24,216.33,215.32,215.26,221.19,226.63,229.74,226.49,226.06,228.66,230.71,240.85,236.82,244.26,240.8,245,241.47,247.78,243.43,241.28,238.66,246.4,250.02,247.72,247.48,247.49,252.25,254.45,249.17,252.53,248.12,248.16,248.48,243.07,242.97,245.12,242.51,242.94,242.75,244.09,247.99,247.82,243.48,248.25,246.68,243.64,239.96,241.72,242.44,239.9,237.71,240.46,238.43,238.53,239.68,238.06,240.21,248,245.74,226.32,204.7,190.83,188.75,192.15,192.41,189.05,190.86,187.11,183.87,185.77,183.81,189.78,190.23,189.7,190.08,192.87,192.52,190.97,186.9,186.86,187.53,187,184.92,189.9,184.95,184.66,188.72,186.25,181.6,180,182.41,184,183.35,183.26,179.42,177.37,179.75,177.46,180.06,177.96,174.4,180.08,176.31,177.24,174.14,171.44,174.96,176.69,177.23,176.72,177.92,180.49,182.52,182.01,179.21,179.27,174.22,174.56,176.28,180.5,181.32,177.83,182.34,189.49,182.58,182.5,189.01,188.4,182.5,185.52,183.26,180.36,180,179.59,184.76,186.62,185,192,186.49,184.33,184.02,175.1,175.5,174.06,172.38,171.72,168.76,177.02,179.4,181.58,177.5,175.76,175.39,175.12,176.85,178.26,180.23,176.94,176.48,178.28,181.53,186.75,184.62,183.14,182.96,181.18,182.84,182.87,180.47,182.68,180.65,179.6,178.46,175.1,175.86,175.48,178.29,166.36,174.65,173.7,171.84,171.36,172.58,170.48,168.13,166.71,171.9,171.15,170.72,174.09,144.26,147,142.71,145.01,151.6,149.64,145.94,148.01,150.6,151.92,154.42,160.13,159.21,159.15,158.6,157.51,162.13,158.57,157.73,159.5,158.04,153.79,147.96,147.52,149.1,146.87,143.56,145.55,148.97,147.2,145.32,145.94,148.78,152.5,150.78,146.05,148.35,150.55,152.61,152.9,152.48,150.27,151.4,149.74,153.51,151.96,156.8,153.76,156.9,153.84,156.05,154.14,161.84,160.3,157.81,121.44,116.48,113.6,121.32,122.35,122.66,122.21,123.3,118.36,117,122.95,122.01,121.12,121.94,123.44,122.46,118.72,116.54,114.52,117.11,117.04,115.51,120.22,117.91,119.7,119.95,125.23,125.88,125.4,124.21,123.17,122.76,125.29,128.99,128.58,126.44,131.96,131.12,128.81,130.01,133.16,134.97,136.77,134.81,135.81,133.29,128.48,134.5,139.94,138.77,139.45,149.03,146.04,147.02,148.11,144.87,144.81,145.65,142.94,141.13,141.21,143.8,147.74,150.74,149.26,146.01,124.35,124.28,127.19,128.1,133.42,133.9,131.41,136.93,137.36,140.47,140.85,136.37,138.84,135.73,135.51,135.59,130.2,131,127.85,127.03,130,128.18,133.18,137.39,136.74,136.43,138.38,135.04,133.09,132.27,133.79,135.13,132.31,128.27,127.39,126.88,125.79,126.92,127.25,128.98,130,132.92,133.47,132.26,131.65,130.71,127.1,126.89,126.41,124.26,130.3,127.22,125.22,122.51,123.85,128.6,130.74,130.4,130.37,127.81,127.04,127.07,126.2],"h":[208.13,202.96,202.77,202.94,204.44,205.46,204.36,205.95,205.34,203.2,204.58,207.29,225.14,225.1,224.98,227.42,229.13,229.32,226.1,220.48,215.76,211.98,216.97,221.7,222.06,224.41,220.25,217.66,218.68,220.83,221.84,220.98,226.55,226.03,228.1,238.06,238.73,239.11,230.53,230.38,229.98,231.33,224.2,222.43,218.05,220.32,220.73,220.85,216.8,215.92,216.23,213.73,215.6,215,214.93,211.46,207.09,210.24,215.53,216.27,216.88,219.5,221.1,219.27,217.99,211.15,208.11,212.2,212.5,222,216.25,220.16,221.54,221.73,217.71,215.6,217.84,215.98,219.87,220.49,220.24,221.8,221.09,220.27,211.88,210.49,210.47,210.68,210.33,214.55,211.95,210.76,211.03,213.24,213.7,211,209.36,197.41,198.73,200.86,199.55,203.06,201.59,195.25,195.06,196.12,197.36,196.24,193.65,191.51,194.28,195.95,189.23,177.68,179,180.23,187.27,185.42,184.8,188.06,187.03,186.86,203.72,203.3,210.09,218.93,218.16,217.38,218.55,218.14,222.18,224.97,230.68,231.66,229.63,227.82,232.41,231.45,240.85,249.65,247.49,245.52,245.29,244.07,247.78,246.44,244.49,244.02,250.41,250.1,249.18,249.3,253.06,256.08,255.9,251.45,252.53,249.2,249.84,249.48,246.75,247.51,247.04,244.59,245.16,244.32,246.59,251.54,248.08,247.8,249,249.05,245.98,242.42,242.79,243.21,240.61,240.26,241.79,239.88,240.95,241.37,241.47,246.93,249.56,247.29,228.66,206.29,193,195.34,198.33,193.83,193.22,195,187.28,186.04,187.39,188.38,189.78,190.95,190.44,192.8,193.88,193.46,190.97,188.54,188.96,188.52,187,190.79,191.92,187.64,188.68,188.72,186.81,182.5,182.42,183.25,185.04,183.82,183.26,181.65,181.96,180.18,180.68,180.88,178.41,178.54,181.6,178.98,177.71,174.3,177.07,178.13,177.29,178.62,178.41,180.99,183.65,185.08,184.68,181,179.66,176.27,177.54,180.63,182.29,181.82,180.75,188.23,204,193.06,188.19,189.01,189.23,185.77,186.53,185.63,182.72,182.68,183.63,187.24,188.67,188.47,192.28,188.09,187.05,186.37,177.71,176.68,174.27,173.84,174.19,179.52,179.51,184.41,182.4,178.62,177.26,175.98,178.5,179.4,181.47,182.01,180.49,179.27,186.42,185.48,186.76,185.83,184.82,186.25,183.64,185.59,184.27,183.37,183.28,181.86,180.98,179.05,178,179.15,182.23,179.97,174.11,176.02,175.68,175.65,173.5,172.58,172.06,169.28,172.34,173.5,173.13,174.99,174.09,150.73,148,148.26,151.9,153.3,151.44,151.21,151.86,153.11,158.88,160.86,162.45,159.99,161.07,161.81,162.43,163.16,159.52,159.85,161.05,158.04,155.44,153.35,150,150.39,148.54,149.1,150.86,149.95,149.03,146.5,148.47,153.25,155.71,151.94,149.65,149.63,155.74,153.4,153.86,155.53,151.83,154.68,152.6,157.07,157.52,158.71,155.7,157.65,156.35,156.05,162.43,162.44,161.28,159.15,128.47,116.99,121.03,125.81,123.6,124.28,124.25,123.58,120.24,121.99,124.36,123.37,123.9,124.77,125.5,122.84,121.9,117.62,116.72,118.78,119.3,119.22,122.7,120.23,121.45,125.89,129.37,128.49,128.38,126.04,124.07,126.2,130.28,130.13,130.5,131.69,133.98,132.43,132.01,135.17,134.52,137.52,138.22,136.5,137.36,134.79,135.89,141.5,142.28,142,148.99,151.52,147.22,150.09,148.28,146.86,147.74,145.89,144.54,144.4,144.25,151.35,155.18,150.74,150.14,146.01,126.06,127.87,131.11,134.92,134.15,135.25,135.4,138.64,140.95,140.96,141.05,140.15,138.84,137.74,135.51,136.09,132.1,131.36,127.85,131.19,131.4,132.63,135.93,138.77,139,138.65,138.95,135.62,134.7,135.97,136.68,136.44,133.6,129.02,129.03,127.28,130.77,128.56,127.88,129.94,134.56,132.92,134.75,134.29,133.44,132.5,127.81,128.19,126.41,128.89,131.12,127.22,126.96,125.39,128.01,133.8,133.31,132.32,131.86,130.05,129.24,128.3,129.43],"l":[202.72,198.89,198.91,199.97,200.98,202.62,201.15,203.77,199.68,200.79,200.13,202.23,217.34,220.37,222.06,224.35,224.83,223.1,217.9,214.98,212.37,209.73,210.97,216.83,218.93,220.03,215.38,216,215.53,216.69,217.68,217.65,217.23,221.97,223.96,225.14,233.61,228.9,225.01,225.33,225.89,219.2,216.35,212.76,214.67,214.94,216.98,212.97,211.15,211.97,210.04,211,211.88,209.6,208.62,206.73,198.4,207.07,211.23,212.78,214.12,215.55,217.92,216.55,208.32,203.13,204.22,207.84,207.6,207.39,203.75,216.02,217.36,215.1,213.39,212.16,213.31,212.59,213.95,215.63,217.4,218.48,216.33,209.68,205.04,205.91,206.6,206.93,206.01,207.71,206.98,207.08,205.73,206.95,207.78,206.25,196.69,192.63,194.86,196.96,196.62,197.01,195.84,187.67,192.19,191.18,190.52,190.78,187.13,187.58,188.59,190.81,182.61,169.42,162.17,168.78,167.69,177.61,178.98,180.44,181.16,182.13,183.67,199.25,201.19,208.9,209.01,213.46,215,214.98,213.75,219.8,225.38,227.74,223.95,223.8,226.27,228.8,231.33,235.58,241.2,239.79,242.75,241.47,243.11,241.44,241.06,238.66,244.87,244.49,245.28,245.27,245.89,251.52,248.95,246.21,245.15,245.21,246.21,243.89,243.07,241.11,242.85,241.83,241.51,241.15,243.04,245.51,241.94,241.42,244.83,244.33,240.48,237.17,240.02,237.42,236.24,236.08,237.56,236.78,237.38,237.68,235.81,238.2,241.72,243.56,204.55,190.51,186.91,188.75,192.15,186.5,187.43,188.2,180.95,181.77,182.68,182.66,185.94,187.15,188.1,188.47,189.98,189.99,186.6,186.33,185.86,185.62,181.53,184.88,184.92,184.92,184.66,183.95,181.89,178.21,179.9,179.97,180.72,181.12,174.25,175.02,176.53,175.92,177.46,176.27,171.38,172.36,176.64,175.39,173.64,171.43,170.8,174.2,175.19,174.88,175.53,177.28,179,179.9,177.87,177,172.67,171.9,173,175,179.17,177.89,177.3,182.34,176.04,182.16,181.45,186.1,182.41,180,181.99,180.18,180,176.89,177,183.11,184.58,182.43,187,184.77,184.33,177.29,173.1,173.77,170.17,168.7,167.02,168.25,175.03,178.82,176.91,176,172.81,173.33,173.29,174.88,176.84,176.57,175.35,174.53,176.73,179.5,180.82,182.23,179.4,182.18,180.81,180,180,179.54,180.17,179.65,177.89,174.01,174.93,175.86,174.61,164.62,166.36,170.5,171.05,168.74,167.82,167.48,167.45,163.9,163.4,169.33,168.04,170.6,163.7,139.14,141.15,142.71,144.57,144.66,146.14,144.5,147.15,149.32,151.75,151.51,156.1,154.68,156.8,155.6,157.5,158.69,153.46,157.58,154.3,154.07,149.79,144.25,144.14,146.4,143.88,143.25,143.4,146.07,144.4,143.16,143.99,146.08,146.04,147.72,146.01,146.77,148.49,150.03,148.91,150.73,145.7,147.7,146.29,153.02,151.96,153.27,150.48,152.91,153.02,153.76,154.14,160.2,156.64,152.28,115.11,112.09,112.86,121.25,119.39,120.36,120.28,117.42,117.51,116.97,120.71,119.58,120.3,120.96,121.8,116.73,116.52,115,114.5,115.32,114.04,115.08,119.01,114.43,116.46,119.5,124.09,124.8,124.02,123.01,120.33,122.76,124.45,126.45,125.6,126,129.1,126.16,126.98,130,131.9,134.51,133.24,131.7,132.23,127.34,128.48,132.69,139.16,135,139,145.95,144,145.74,144.91,142.31,142.98,143.85,139.66,138.02,139.98,142.75,147.66,147.32,144.59,123.22,120.59,123.67,127.18,128.1,129.2,127.85,130.79,134.43,134.07,138.83,136.59,136.37,135.42,134.44,130.3,130,127.01,128,125.01,127.03,127.87,128.15,132.6,134.28,135.99,135.97,135.13,132.5,130.67,132.11,133.3,132.07,127.77,127.26,123.02,124.9,124.82,125.51,125.39,125.74,128.32,130.01,131.98,131.89,128.96,128.95,123.97,123.3,123.54,122.52,127.1,124.01,122.64,122,123.57,126.82,128.47,128.63,127.9,124.08,125.87,125.73,125.045],"c":[204.14,199,202.67,201.19,202.03,204.35,203.99,204.96,200.05,201.98,202.85,206.6,223.66,223.25,223.47,226.87,225.02,223.7,219.65,215.32,212.97,211.07,216.75,219.23,221,220.24,216,216.36,216.82,220.56,218.95,220.83,224.18,224.38,228.07,234.7,237.67,230.63,226.31,230.37,227.18,219.45,218.46,217.72,216.87,220,219.95,215.45,214.25,212.12,211.68,213.38,213.44,211.87,214.57,207.64,206.71,209.78,213.81,213.96,215.17,219.41,218.48,219.02,210.43,207.61,207.41,208.51,208.58,213.91,215.7,216.8,221.51,215.91,213.86,215.5,216.65,214.73,219.28,217.31,220.08,220.34,218.17,210.25,206.21,207.59,208.22,208.04,210.33,209.7,209.68,210.18,209.13,212.07,209.36,206.59,197.61,195.11,198.1,199.74,196.98,201.99,196.63,189.49,194.18,195.75,192.38,193.2,190.21,190.25,192.67,195.77,184.92,172.77,172.87,170.72,184.69,182.17,183.5,183.28,185.81,183.9,201.63,199.82,208.53,210.43,217.48,216.36,215.78,217.29,220.82,224.22,229.64,228.59,224.3,225.87,229.26,230.88,235.45,247.46,241.59,244.18,244.97,243.35,247.24,243.68,243.67,243.46,249.81,245.77,248.48,248.22,251.74,254.17,249.06,248.17,246.9,247.83,247.47,245.33,244.63,242.75,243.45,242.56,241.64,243.58,246.59,247.2,242.39,246.94,246.06,244.95,240.58,240.33,242.62,239.51,237.96,239.82,239.69,239.01,239.38,237.68,240.91,245.81,244.37,245.22,204.8,192.01,189.82,193.01,192.58,188,191.3,188.76,181.3,185.86,184.23,188.15,188.82,188.17,188.87,192.29,193.09,191.08,186.82,186.7,187.66,187.6,183.45,189.29,185.07,185.19,188.4,186.49,182.92,180.95,181.76,183.25,182.83,182.71,179.44,177.48,181.29,177.8,179.76,177.25,172.67,178.34,177.08,177.23,175.43,172.32,174.96,176.39,177.03,178.58,176.67,179.75,181.01,180.94,178.86,179.23,173.62,172.92,177.22,178.98,180.24,177.89,179.94,187.41,177.35,182.6,186.62,187.29,183.17,185.5,183,181.13,180.45,181.93,183.08,186.19,186.74,187.87,187.5,185.51,185.82,177.8,175.9,174.59,172.04,169.05,168.16,177.46,177.82,182.6,176.91,178.54,173.29,174.59,178.3,177.81,180.14,177.38,176,177.44,182.37,184.8,183.53,184.04,180.87,182.66,181.64,183.14,181.26,182.55,180.75,179.74,178.23,174.41,176.39,177.03,181.83,166.69,174.1,174.61,171.63,171.8,171,170.56,171.68,165.76,170.14,172.13,169.52,173.6,164.41,146.32,144.42,146.58,151.83,147.43,146.31,145.88,151.23,150.58,153.05,156.92,158.41,154.88,159.19,158.2,161.89,159.37,156.2,158.34,155.79,156.17,152.43,152.2,148.76,149.11,146,148.85,149.54,147.2,146.84,144.3,146.59,151.86,150,147.89,148.41,147.94,153.83,150.64,153.37,151.18,145.81,148.1,152.35,154.21,156.73,155.42,151.93,154.27,155.41,155.23,161,161.35,157.02,152.29,115.54,113.41,120.89,123.56,123,121.83,122.96,118.42,117.86,120.91,121.98,120.03,121.09,123.75,122.56,118.52,116.67,115.04,116.07,117.54,114.23,118.96,119.16,118.06,120.24,125.84,127.2,125.53,124.74,123.9,122.54,125.63,129.8,127.97,126.53,130.34,130.53,128.43,130.52,131.73,134.4,135.38,134.65,135.5,134.82,127.81,133.58,140.9,140.88,138.67,148.38,146.23,145.87,149.79,147.08,144.45,144.97,144.18,140.12,141.46,144.18,151.16,149.48,148.3,145.87,126.67,123.2,126.32,127.99,134.58,133.54,130.39,134.35,136.95,140.26,139.44,137.17,138.86,136.44,135.68,134.77,130.43,130.82,128.7,125.89,130.94,128.13,131.81,135.8,136.36,137.15,138.15,135.61,135.47,132.27,132.6,136.02,132.49,128.63,127.83,125.01,125.13,127.22,126.11,127.5,127.62,132.76,131.5,132.26,133,130.6,129.48,126.53,125.99,123.54,128.37,127.77,124.89,123.73,124.07,127.66,131.38,132.39,131.25,128.46,126.88,126.48,126.26,129.01],"a":[200.4512,195.4041,199.0078,197.5545,198.3793,200.6574,200.3039,201.2564,196.4351,198.3302,199.1845,202.8667,219.6185,219.2159,219.4319,222.7705,220.9539,219.6578,215.6809,211.4292,209.1216,207.256,212.8333,215.2685,217.3436,216.5962,212.4263,212.7804,213.2328,216.9109,215.3275,217.1764,220.471,220.6677,224.2966,230.817,233.7378,226.8143,222.5658,226.5586,223.4214,215.8193,214.8456,214.1179,213.2819,216.3602,216.311,211.8854,210.7053,208.6105,208.1778,209.8497,209.9087,208.3647,211.02,204.2047,203.29,206.3092,210.2726,210.4201,211.6101,215.7799,214.8653,215.3964,206.9485,204.1751,203.9785,205.0603,205.1291,210.3709,212.1313,213.2131,217.8452,212.3378,210.3217,211.9346,213.0656,211.1773,215.6521,213.7147,216.4388,216.6945,214.5604,206.7715,202.7983,204.1555,204.7751,204.598,207.1888,206.5682,206.5485,207.041,206.0067,208.9028,206.2332,203.5046,194.6587,192.1961,195.1414,196.7569,194.0381,198.9733,193.6934,186.66,191.28,192.8265,189.5068,190.3146,187.3692,187.4086,189.7925,192.8462,182.1582,170.1897,170.2882,168.1703,181.9317,179.4493,180.7595,180.5427,183.035,181.1535,198.6187,196.8357,205.4156,207.2873,214.232,213.1287,212.5574,214.0448,217.5221,220.8713,226.2104,225.176,220.9501,222.4967,225.836,227.4318,231.9336,243.7642,237.9819,240.5332,241.3114,239.7156,243.5475,240.0407,240.0308,240.1591,246.423,242.4377,245.111,244.8545,248.3268,250.7239,245.6831,244.8052,243.5524,244.4698,244.1147,242.0037,241.3132,239.4587,240.1492,239.2713,238.3637,240.2774,243.2466,243.8484,239.1036,243.5919,242.7238,241.6289,237.3181,237.0715,239.3305,236.2626,234.7336,236.5684,236.4402,235.7694,236.1344,234.4574,237.6436,242.4772,241.0567,241.8952,202.0232,189.4066,187.2463,190.3931,189.9689,185.451,188.7063,186.2007,178.8419,183.34,181.7321,185.599,186.2599,185.6187,186.3092,189.6829,190.472,188.4893,184.287,184.1686,185.1156,185.0564,180.9627,187.1316,182.9597,183.0783,186.2517,184.3635,180.8342,178.8867,179.6874,181.1604,180.7452,180.6266,177.3939,175.4562,179.2228,175.7726,177.7102,175.2288,170.7011,176.3064,175.0608,175.2091,173.4296,170.3551,172.965,174.3786,175.0114,176.5437,174.6555,177.7003,178.946,178.8768,176.8205,177.1863,171.6402,170.9482,175.1992,176.9391,178.1847,175.8615,177.8882,185.273,175.3277,180.5178,184.492,185.1544,181.0813,183.3848,180.9133,179.0646,178.3924,179.8555,180.9924,184.0669,184.6106,185.7277,185.362,183.3947,183.7011,175.7726,173.8942,172.5992,170.0783,167.1223,166.2425,175.8548,176.2115,180.9483,175.3097,176.925,171.7225,173.0107,176.6872,176.2016,178.5105,175.7755,174.408,175.8349,180.7203,183.1284,181.8698,182.3752,179.2339,181.0077,179.9969,181.4834,179.6204,180.8987,179.115,178.1141,176.6178,172.8323,174.7944,175.4286,180.1852,165.1822,172.5251,173.0305,170.0775,170.246,169.4532,169.0172,170.127,164.2606,168.601,170.573,167.9866,172.0297,162.9228,144.9964,143.1136,145.2541,150.4566,146.0964,144.9865,144.5604,149.862,149.2179,151.6656,155.5006,156.9771,153.479,157.75,156.769,160.4256,157.9284,154.7871,156.9077,154.3808,154.7573,151.439,151.2105,147.7929,148.1406,145.0508,147.8823,148.5678,146.243,145.8854,143.3619,145.637,150.8728,149.0248,146.9286,147.4452,146.9782,152.8299,149.6607,152.3729,150.1972,144.8621,147.1372,151.3596,153.2075,155.7111,154.4096,150.9423,153.2671,154.3997,154.2208,159.9533,160.3011,155.9992,151.3,114.7889,112.6727,120.1041,122.7567,122.2004,121.038,122.1606,117.6501,117.0938,120.124,121.187,119.2497,120.3028,122.9455,121.7632,117.7495,115.9115,114.2921,115.3154,116.7759,113.4874,118.1866,118.3853,117.2925,119.4583,125.4392,126.7949,125.1302,124.3427,123.5054,122.1497,125.2299,129.3866,127.5624,126.127,129.9249,130.1143,128.021,130.1043,131.3104,133.9719,134.9488,134.2211,135.0684,134.3906,127.4029,133.1546,140.4512,140.4313,138.2283,147.9074,145.7643,145.4054,149.3129,146.6116,143.9899,144.5083,143.7208,139.6737,141.0095,143.7208,150.6786,149.0039,147.8277,145.4054,126.2666,122.8076,125.9177,127.5824,134.1514,133.1147,129.9747,133.9221,136.5138,139.8133,138.9959,136.7331,138.4177,136.0054,135.2479,134.3408,130.0146,130.4033,128.2901,125.489,130.523,127.7219,131.3902,135.3675,135.9257,136.7132,137.71,135.61,135.47,132.27,132.6,136.02,132.49,128.63,127.83,125.01,125.13,127.22,126.11,127.5,127.62,132.76,131.5,132.26,133,130.6,129.48,126.53,125.99,123.54,128.37,127.77,124.89,123.73,124.07,127.66,131.38,132.39,131.25,128.46,126.88,126.48,126.26,129.01],"v":[256500,228200,214000,150100,145000,153800,171600,177900,292400,138200,159300,134900,316200,253000,205300,114200,158600,149400,123900,160200,154600,109800,280000,189500,184500,262600,205600,126100,110200,253200,277900,143600,243900,200500,181100,309100,319700,256900,174000,138000,240200,334800,216000,455500,168800,68500,74200,126100,104300,117800,221600,150700,180700,223100,167800,188300,213700,263300,131600,151000,132100,135200,157600,117700,197200,395300,177600,212600,252700,640900,242900,317300,262100,209500,140200,144200,187900,124300,134200,177000,140300,128900,169500,265800,459000,205600,228300,179100,213800,263500,160400,351100,276900,235700,232300,216100,264900,212700,274000,242900,190800,241200,206900,918500,323900,252200,179600,293800,209700,272300,178300,194100,267300,447300,426000,344100,318400,297700,262800,230800,273300,321000,635000,428100,319200,489100,344300,152800,227900,182300,370200,241200,271300,187000,206800,170800,174600,115000,202600,854100,268800,172400,206100,184200,274300,225700,260800,158100,217600,215400,190000,339000,328700,261900,191400,224200,215600,168600,144600,162200,137400,165200,181800,131500,138200,266200,185300,189000,147100,212400,289800,222200,214500,268900,145000,288300,239000,212900,186500,159100,157000,215500,216700,296200,236000,268000,1336100,1265000,714800,501800,754700,911700,660700,473000,554700,344500,376500,488700,306600,238100,312700,206600,262900,209200,304900,133800,159600,220900,333200,297500,235600,611500,361000,253700,413000,312400,222600,243000,269900,255200,461900,379500,323400,315300,369300,448200,790500,628800,912800,263400,392000,346000,366700,307000,238900,281700,239100,286300,272800,341300,361000,197700,400300,490300,291500,332700,335700,418700,296300,578000,1209500,824700,520500,206200,373800,254800,210700,239100,433200,316800,240100,190600,330900,234600,353900,262600,289300,348000,310100,261900,266800,185300,313000,541600,323600,272100,446700,135600,265100,189900,260000,158400,237200,168000,202800,265500,308400,328600,305500,207200,173200,250800,510400,126700,215900,74800,94000,126600,124800,162600,129200,188900,281100,596300,216800,214000,235900,373000,334000,395100,337400,290400,424100,251300,211900,261000,672600,1482100,841000,603600,580400,694400,359500,601000,481700,447800,569800,577800,495400,469600,469200,568200,304200,201200,304000,228200,308100,337400,471400,445600,606300,242600,356700,356400,353700,170800,219300,183300,486000,446500,378600,269400,292200,875900,539200,242500,244600,249300,375900,494600,324300,179300,251600,261000,326200,289200,283800,418600,432300,343800,257700,615400,4169200,2462500,1732200,1217000,727200,1139900,566100,505300,562600,835100,608200,617100,356300,530500,466700,737500,551900,401600,421600,508700,535700,572400,776300,579300,460800,521000,515600,354400,262800,443600,370700,333800,496700,374300,308100,430200,337500,567500,361600,415500,514000,350500,621300,821300,614900,594600,802400,488900,722200,552400,513500,742100,314000,299500,346200,338600,249800,236000,324600,471500,329800,575000,479400,509200,663700,1418200,1291500,633600,744700,567800,403900,473300,636700,423400,362900,242500,274600,203700,207600,243300,385400,393700,500900,314300,302200,324600,300300,316500,372100,305400,217200,166800,239000,343700,261000,321800,257700,243100,354000,361500,326400,206400,396100,341000,440500,297400,1082000,306800,316200,469900,601500,294100,334100,298400,335700,385200,602000,456900,344800,417100,408100,522600,265200,316000,296600,426800,308100,313700,378822]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.21,26.435,28.37,28.59,28.245,27.86,27.595,27.97,27.315,28.265,29.77,29.18,27.865,28.795,28.97,29.96,29.94,29.975,29.825,29.305,28.47,29.05,30.035,29.87,30,30.33,30.895,31.965,31.465,31.79,31.73,31.595,31.81,32.5,32.38,31.755,31.505,31.585,32.08,32.005,27.66,29.37,28.985,30.72,28.16,28.945,28.515,29.105,29.68,29.38,29.1,30.59,29.79,29.48,30.27,29.63,29.105,29.93,30.68,29.97,29.325,29.63,29.845,28.83,27.6,27.615,27.125,27.73,29.915,31.75,32.965,33.045,33.97,33.535,32.855,32.625,33.685,32.615,32.9,35.05,35.875,37.255,36.9,36.125,37.2,37.42,37.38,35.9,34.27,35.85,37.48,37.44,35.77,34.84,34.58,33.92,34.195,33.18,33.41,32.095,33.13,33.69,33.37,33.32,33.08,31.88,31.85,32.7,36,35.45,36,36.25,38.4,37.8,38.65,37.2,37,37.85,37.65,38.85,39.15,36.7,36.05,36.55,36.1,35.2,36.7,35.5,36.9,36.3,35.4,40.1,39.95,38.45,38.05,38.5,38.95,40.3,41.15,40.05,40.25,40.15,39.95,40.55,44.85,44.95,44.5,44.6,44.2,45.2,45.6,45.3,45.9,48.3,49.15,50.3,51.85,43.85,44,44.2,44.05,44.8,45.7,46.4,45.85,47.8,47.6,48.2,46.9,49.3,49.85,49.4,47.7,46.95,49.2,50.3,47.85,49.2,48.75,46.75,47.1,45.8,46.1,43.05,43.3,42.8,44.55,43.1,43.25,43.95,44.3,46.55,45.85,44.45,46.6,46,52.9,50.7,51.85,52.6,52.7,54.95,54.95,55.45,54.3,54.1,53.05,50.51,47.35,48.56,49,50.51,51.61,53.41,53.25,56.66,53.67,54.26,48.25,48.48,50.74,51.04,52.14,52.4,53.17,59.7,59.94,60.88,60.11,57.38,56.86,54.77,56.1,56.34,57.97,56.05,54.9,54.45,53.9,51.93,52.76,52.83,55.83,57,58.31,60.52,59.17,57.58,52.91,53.37,52.83,53.99,53.51,50.19,51.22,52.8,53.71,54.5,54.02,53.08,52.81,60.91,57.99,58.85,59.76,58.75,60.39,61.94,61.3,63.18,65.64,65.96,63.27,63.1,63.41,61.45,59.41,65.08,69.4,68.13,61.19,58.91,49.74,45.9,52.8,52.31,55.81,57.63,57.52,56.2,59.17,58.38,63.15,61.4,66.45,59.9,62.68,60.72,65.31,62.88,62.5,62.94,62.89,67.5,67.1,64.82,62.19,61.74,62.35,63.85,65.75,67.04,71.16,78.07,75.38,74.1,77.85,77.7,80.1,81.37,83.68,89.99,89.42,95.12,93.85,103.49,99.37,99.97,91.96,100.34,107.98,105.18,109.81,100.54,104.36,95.26,95.63,96.6,95.07,95.55,98.56,94.11,91.72,93.33,92.9,95.75,93.44,94.76,92.64,96,98.89,99.77,94.81,100.35,102.27,102.82,104.47,105.17,107.27,105.7,103.06,100.82,106.5,101.48,104.52,102.77,104.2,102.85,109.83,108.9,108.97,105,104.35,107.99,102.74,105.88,107.33,97.1,93,89.5,95.22,99.85,102.13,100.82,98.72,97.77,93.55,99.13,99.34,101.88,95.64,92.91,83.28,80.93,78.69,78.05,78.61,78.59,82.07,75.86,76.04,82.56,79.28,80.78,82.26,89.35,95.17,96.34,101.26,100.17,96.24,94,98.06,92.56,92.17,93,94.1,92.55,101.73,115.18,108.69,110.19,116.1,116.22,114.02,115.99,110.46,109.77,108.89,108.38,116.07,114.78,112.51,120.03,118.9,118.82,118.74,123.97,114,115.12,118.05,121.52,118.18,121.15,136.16,132.99,138.95,137.68,141.84,139.3,143.45,152.97,149.5,144.19,146.92,139.39,142.88,165,162.99,166.58,168.1,159.49,163.23,166.79,161.82,161.21,151.44,142.89,142.44,136.41,136.94,139.42,142.41,143.87,148.26,149.5,147.76,150.51,152.55,154.56,152.58,149.24,151.58,153.05,144.39,142.42,149.92,156,157.05,160.17,160.95,154.1,160.28,162.49,159.63,153.23,178.48,185.99,190.46,197.25,196.67,200.65,192.44,183.79,185.96,188.71,186.75,189.04,194.74,192.24,207.8,187.5,191.45,199.77,204.87,205.62,191.31,209.09,218,216.31,223.14,226.38,207.49,204.1,200.48,225.38,214.92,223.28,217.95,224.94,225.5,216.22,214.52,213.63,203.03,217.53,208.75,207.11,214.89,218.33,210.4,210.43,207.78,197.05,192.83,188.04,166.43,187.9,199.35,216.33,229.74,240.85,241.47,246.4,247.49,248.12,245.12,244.09,246.68,242.44,238.53,245.74,192.15,183.87,189.7,186.9,189.9,181.6,183.35,177.46,176.31,176.69,182.52,174.56,182.34,188.4,180,192,175.5,177.02,175.76,180.23,186.75,182.84,180.65,175.86,173.7,168.13,170.72,145.01,150.6,159.15,158.57,147.96,145.55,148.78,150.55,151.4,156.8,154.14,116.48,122.21,122.01,118.72,115.51,125.23,123.17,126.44,133.16,135.81,138.77,147.02,142.94,150.74,127.19,136.93,138.84,131,133.18,135.04,132.31,125.79,132.92,127.1,127.22,130.74,127.07],"h":[26.93,28.88,28.79,29.25,28.295,28.455,28.445,28.355,28.665,29.82,30.455,29.315,28.705,29.34,30.115,30.675,30.125,29.985,29.99,29.89,28.93,30.015,30.295,30.61,30.605,31.375,32.82,32.43,32.335,32.395,32.34,32.395,32.58,32.935,32.38,32.06,32.175,31.965,32.205,32.005,29.45,29.37,30.845,31.115,29.885,29.36,29.28,30.465,29.9,29.38,30.87,30.9,30.16,30.905,30.495,30.5,30.5,30.8,31,30.165,30.54,30.135,30.585,29.27,28.27,27.77,27.915,30.49,31.62,33.225,33.205,34.04,34.47,34.74,33.22,33.545,33.685,33.635,38.305,36.475,39.36,37.655,37.55,37.22,37.875,38.335,37.38,36.57,36.975,37.075,37.795,37.7,35.86,35.365,36.095,35.685,34.555,33.9,33.41,33.21,34.41,33.89,34,33.58,33.24,32.42,32.5,36.15,36.4,36.55,36.65,38.6,38.95,39.15,38.9,37.85,39.85,38.42,39.35,39.35,39.2,36.9,36.55,37.25,36.15,36.75,36.7,37.05,36.9,36.7,40.38,41.7,40.05,39,38.85,39.4,40.75,41.45,41.2,40.45,40.45,40.35,41.15,46.85,45.7,45.35,45.35,45.4,45.1,46.1,45.9,46.4,48.45,49.45,50.9,52.1,51.9,44.55,44.45,46.45,44.8,45.95,46.43,46.55,47.7,48.55,48.55,48.22,49,50.65,50.15,49.9,48.85,50.15,51.05,50.85,49.55,49.85,48.85,47.9,47.15,46.7,46.35,43.65,43.3,44.8,44.72,44.13,44.3,45.65,46.65,47.25,45.85,46.55,46.85,52.8,53.3,53,53.05,53,55.45,55.4,56.4,56.25,55.05,54.1,53.06,51.7,50.44,49.38,50.85,53.61,53.53,53.7,55.67,57.12,56.33,54.35,49.8,49.5,51.52,52.91,53.42,53.36,59.75,60.22,61.57,61.38,60.11,58.49,58.44,56,57.21,59.08,58.2,56.89,56.71,55.7,53.9,53.16,53.02,55.71,57.25,58.42,60.32,60.52,59.41,58.05,53.57,54.53,55.01,54.94,53.54,52.45,53.01,56.03,55.11,54.56,54.66,54.05,60.28,61.59,59.01,60.01,60.06,61.17,62.34,62.28,64.35,65.61,66.64,66.34,64.55,64.75,63.78,61.93,65.96,69.35,70.83,69.08,66.19,62.98,54.83,54.18,54.08,56.6,61.04,58.69,64.07,60.42,60.57,61.3,64.57,68.01,67.41,65.94,63.22,64.78,65.51,65.48,64.56,64.47,67.81,68.25,67.1,65.26,64.41,62.18,65.09,65.33,67.24,71.14,82.9,82.24,76.52,76.21,81.86,80.79,82.75,83.83,89.6,91.21,94.32,96,105.22,109.19,103.39,103.55,100.57,108.09,108.35,109.76,111.77,105.39,104.36,96.42,96.69,98.61,96.96,98.3,99.45,94.22,93.99,95.53,96.82,96.7,95.74,96.64,96.65,100.01,100.66,100.98,102,101.14,103.25,104.98,106.05,107.97,108.25,105.7,104.05,107.2,108.2,106.37,107.05,106.1,105.03,109.24,110.89,109.51,111,105.79,112.36,109.01,106.7,107.77,108.76,99.21,93.72,94.61,103.87,104,105.33,101.73,100.19,97.77,99.95,101.79,102.67,102.26,96.29,95.06,84.68,84.5,79.28,79.49,79.86,82.31,82.07,77.09,81.79,82.56,83.08,82.04,91.54,96.26,98.19,100.76,103.3,100.96,97.25,98.44,98.88,96.41,95.66,98.04,94.1,101.58,113.01,115.7,114.75,117.97,117.74,116.41,118.38,120.54,113.31,111.28,111.24,116.55,118.28,116.44,121.52,123.41,123.59,119.37,124.35,123.97,119.21,120.69,122.48,124.13,123.67,138.12,139.33,139.87,139.83,143.37,142.95,145.3,153.31,156.15,152.72,149.24,147.61,148.21,164.6,167,166.94,167.95,170.86,164.4,168.7,166.93,162.59,163.73,157.43,144.79,145.8,145,140.48,147,145.68,153.41,151.09,151.31,152.57,158.47,156.69,156.95,157.84,153.28,152.6,157.87,147.04,151.14,159.43,157.76,160.6,164.81,160.95,161.38,164.3,162.81,160.6,181,187.41,190.39,199.4,198.48,202.81,200.65,192.8,191.76,191.54,189.19,189.17,195.85,202.16,206.62,210.3,194.31,203.43,206.44,207.97,206.59,209.54,219.71,220.25,223.74,230.76,227.06,208.13,205.95,225.14,229.32,222.06,224.41,226.55,239.11,231.33,220.85,216.8,215.6,216.88,221.1,222,221.73,220.49,221.8,211.88,214.55,213.7,203.06,197.36,195.95,187.27,203.72,218.93,230.68,232.41,249.65,247.78,250.41,256.08,249.84,247.04,251.54,249.05,243.21,249.56,247.29,198.33,190.95,193.88,190.79,191.92,185.04,183.82,181.6,178.98,183.65,185.08,182.29,204,189.23,188.67,192.28,179.52,184.41,181.47,186.42,186.76,185.59,181.86,182.23,175.68,173.5,174.99,153.3,162.45,163.16,161.05,153.35,150.86,155.71,155.74,157.52,158.71,162.44,125.81,124.36,125.5,121.9,125.89,129.37,130.5,135.17,138.22,142.28,151.52,150.09,155.18,150.74,135.4,141.05,138.84,132.63,139,136.68,133.6,134.56,134.75,131.12,133.8,133.31,129.43],"l":[25.045,26.345,27.44,28.07,27.065,27.435,27.18,26.755,27.015,28.095,28.67,27.36,27.415,28.06,28.27,29.285,28.415,29.345,28.97,28.205,27.81,28.505,29.125,29.335,29.53,29.82,30,30.935,31.03,31.145,31.525,31.33,31.025,31.845,31.455,31.475,31.38,31.155,31.55,25.815,27.26,28.305,28.96,28.86,28.16,28.1,28.31,28.88,28.635,28.04,29.1,29.59,27.64,28.62,28.77,29.005,28.92,29.775,29.52,28.71,28.945,29.01,29.23,27.455,26.875,26.4,26.51,27.21,29.755,31.63,31.83,32.765,33.12,32.82,32.02,32.14,32.215,31.72,32.45,35.015,35.505,36.625,35.225,35.8,37.025,37.135,34.935,34.485,33.625,35.53,36.74,34.855,34.42,34,34.525,33.295,32.66,32.6,32.205,31.895,32.97,33.03,33.08,32.51,29.3,31.41,31.5,32.3,34.75,35.05,35.3,36.05,37.35,37.65,36.85,36.55,36.4,37.6,37.4,37.95,34.5,35.35,35.4,36.2,34.4,34.45,35.1,35.33,35.45,35.25,35.25,39.7,37.95,37.76,37.45,38.2,38.55,39.8,39.3,39.2,39.2,39.1,39.15,40.1,44.65,44.4,42.65,43.4,44,44.55,44.5,44.85,45.05,47.15,49.15,50.3,42,43.25,43.3,43.95,43.48,44.55,44.55,45.35,45.65,47.15,47.3,46.8,46.35,49.1,48.55,47.6,45.45,46.8,49.2,46.4,47.55,48.1,46,45.85,45.3,45.55,41.28,41,41.7,42.55,42.35,43.1,42.85,43.6,43.85,45.65,44.1,44.1,45.7,45.25,50.7,50.33,51.45,51.65,52.7,53.65,54.4,53.25,53.75,52.55,49.47,47.08,47.17,47.45,47.51,49.8,50.81,51.66,52.89,53.22,53.26,47.88,46.7,47.59,49,50.58,51.1,51.41,52.6,58.6,59.55,58.73,56.35,55.93,54.76,53.62,54.23,55.87,55.36,53.9,53.68,52.84,51.92,51.56,51.72,52.4,55,56.84,57.82,57.47,56.62,51,51.55,52.58,51.84,52.8,49.68,49.66,50.33,52.42,51.91,52.7,51.7,51.77,50.67,57.75,57.42,58.18,57.23,58.51,60.28,59.45,61.13,63.18,65.05,61.51,62.58,63.02,61.79,58.81,59.14,65,68.42,60.18,59.85,48.36,44.2,41.5,47,51.69,52.09,54.34,56.71,55.27,52.49,57.54,60.04,60.77,60.05,59.9,59.53,60.19,60.99,59.53,62.14,61.4,62.88,66.5,63.02,61.47,61.41,60.01,62.31,62.08,64.96,67.04,70.49,75.1,72.44,72.56,75.08,77.7,79.46,80.86,83.58,87.21,88.5,92.11,88.98,97.93,95.07,91.24,90,100.11,103.33,102.1,96.09,99.04,94.63,91.78,91.17,93.77,93.28,90.01,92.48,90.99,89.29,90.64,92.32,92.07,92.99,92.22,92.37,95.75,97.54,96.03,93.88,96.6,99.8,100.99,100.99,104.67,105.31,101.96,100.52,98.95,100.63,99.53,99.13,101.83,101.33,102.15,108.27,105.98,102.06,101.2,103.51,102.37,99.61,105.12,97.63,94.23,88.36,85.55,94.63,98.23,100.76,94.12,97.05,93.09,92.57,97.78,98.42,96.02,93.71,83.54,80.56,78.4,75.37,74.82,75.73,76.96,76.55,73.2,75.08,77.64,77.17,76.88,79.93,88.13,94.45,95.93,100.28,96.88,92.98,92.16,90.09,90.85,91.68,92.16,88.16,92.55,101.54,108.2,107.95,110.19,115.27,111.07,111.62,108.64,108.76,108.18,107.18,105.43,111.91,103.93,111.42,117.7,118.9,115.46,118.44,114.98,112.46,114.74,117.07,117.53,118.18,119.02,128.94,132.99,136.11,135.88,136.32,136.73,140.65,147.83,143.55,143.15,138.71,139.39,142.88,160.76,161.09,159.01,156.28,158.29,163.23,157.57,157.63,152.05,139.01,140.5,135.32,134.64,134.06,136.31,139.96,143.56,145.39,145.36,147.76,149.55,148.49,153.99,148.69,147.62,148.52,140,142.73,139.5,147.96,153.8,155.75,159.16,150.87,153.6,157.24,155.24,151.18,151.5,178.48,182.05,189.68,191.65,195.02,190.04,184.54,183.79,183.95,183.56,183.15,185.46,181,192.24,191.02,185.84,188.84,199.69,202.66,190.08,189.87,206.22,214.01,214.18,221.26,193,198.89,199.68,200.13,214.98,209.73,215.38,216.69,223.96,212.76,212.97,210.04,206.73,198.4,208.32,203.13,203.75,212.16,209.68,205.04,205.73,192.63,187.67,187.13,169.42,162.17,180.44,199.25,213.75,223.8,231.33,238.66,244.49,245.15,241.11,241.15,241.42,237.17,236.08,235.81,186.91,180.95,181.77,186.6,181.53,181.89,178.21,174.25,171.38,170.8,174.88,171.9,173,176.04,180,176.89,173.1,167.02,175.03,172.81,174.53,179.4,179.54,174.01,164.62,167.45,163.4,139.14,144.5,149.32,155.6,149.79,143.25,143.16,146.01,145.7,146.29,150.48,115.11,112.09,116.97,116.73,114.04,114.43,123.01,120.33,126,131.7,127.34,135,142.31,138.02,120.59,127.18,134.07,127.01,125.01,132.6,130.67,123.02,124.82,128.95,122.52,122,124.08,125.045],"c":[26.7,28.46,28.55,28.4,27.61,27.545,27.975,27.305,28.085,29.695,29.265,27.895,28.655,28.835,29.93,29.91,30.045,29.825,29.2,28.33,28.765,29.955,29.87,30.005,30.22,30.805,31.705,31.39,31.73,31.705,31.86,32.26,32.485,32.69,31.53,31.66,31.805,31.905,31.81,27.82,29.41,28.895,30.755,29.7,29,28.205,28.96,29.475,29.445,28.925,30.505,30.01,29.645,30.29,29.735,29.09,30.05,30.53,30.055,29.25,29.46,30.02,29.295,27.495,27.385,27.165,27.915,30.06,31.42,32.685,32.985,33.975,33.67,32.955,32.625,33.36,32.53,32.92,35.39,35.665,37.42,36.77,36.07,37.185,37.295,37.38,35.445,34.72,36.045,36.985,37.35,35.795,34.87,34.71,35.55,34.395,33.14,33.23,32.225,32.89,33.73,33.51,33.23,33.06,31.64,31.7,32.05,35.7,35.15,36.3,35.9,38.5,37.65,38.5,36.95,37.05,38.05,37.65,39.15,39.2,36.45,35.85,36.55,36.45,35.2,36.55,35.75,36.75,36.25,35.35,39.65,39.75,38.55,37.85,38.45,39.1,40.35,41.2,39.8,40.1,39.85,40.2,40.6,44.7,44.8,44.55,44.2,44.2,45,45.7,44.95,45.8,48.35,49,50.15,51.4,43.8,44.05,44.35,44.3,44.6,45.65,46,45.75,47.55,47.6,47.8,47.1,48.7,49.85,49.65,48.15,46.7,49.45,50.2,48.2,49.2,48.9,46,47.15,45.5,45.75,43.05,42.9,42.5,44.65,42.8,43.45,43.85,44.2,46.55,45.9,44.7,46.2,46.05,52.55,50.8,51.55,52.25,52.6,54.7,54.95,55.35,54.5,54.25,52.95,50.27,47.52,48.2,48.25,50.49,51.75,53.45,52.79,55.5,53.75,54.49,48.3,48.07,49.05,51.35,52.44,53.18,53,59.39,60.16,60.59,59.85,57.21,56.64,54.86,55.64,56.57,58,56,54.88,55.44,54.84,52.08,52.66,52.8,55.52,56.8,58.01,59.69,59.34,57.57,52.96,53.36,53.71,54.2,53.01,49.8,51.58,52.6,54.07,54.57,53.86,53.33,52.8,60.17,57.93,58.21,59.86,58.68,60.05,62,61.35,62.74,65.42,66.08,63.87,63.01,63.45,62.38,59.06,65.19,69.11,69.63,60.21,63.04,54.77,45.73,52.29,50.06,56.29,58.63,56.98,57.14,59.98,56,61.1,61.19,66.13,61.52,62.82,59.79,63.55,62.17,62.3,63.16,62.6,67.54,66.82,64.26,62.17,62.2,61.8,64.9,65.19,66.72,70.49,80.38,76.16,73.34,74.22,76.66,80.1,81.8,83.46,88.54,90.79,93.71,94.06,104.82,98.42,100.08,91.71,99.67,107.48,106,108.59,100.37,104.63,94.98,96.08,95.93,95.36,95.85,97.54,93.39,91.87,93.63,92.6,95.57,93.48,94.54,92.35,95.96,98.3,100.09,96.17,99.74,101.03,102.5,104.52,104.65,107.18,105.63,102.11,102.65,106.77,102.16,105.16,103.65,104.48,102.25,108.89,109.41,108.42,103.14,102.86,108.31,103.89,105.19,106.56,97.77,95.05,89.5,94.45,99.94,101.68,101.43,100.07,97.62,93.09,99.91,99.69,102.33,96.02,93.81,83.56,80.69,79.57,78.47,77.35,79.25,81.1,77.88,75.1,81.76,80.59,81.15,81.61,89.11,96.19,96.14,100.42,101.18,97.07,94.01,97.09,93.21,92.38,92.39,93.4,91.05,101.52,111.73,108.91,111.26,116.18,116.74,115.27,116.53,110.13,109.62,109.03,108,116.07,115.02,111.93,121.05,118.75,120.29,117.39,123.77,115.51,114.48,116.97,121.82,118.94,121.32,135.64,132.33,139.26,137.68,142.37,139.19,145,152.51,149.5,143.66,147.56,140.08,142.38,164,162.26,165.24,166.83,159.49,162.7,167.63,160.63,160.83,152.36,143.87,142.99,136.02,136.94,137.89,142.92,142.32,148.39,149.55,149.11,150.72,152.74,154.55,154.37,149.12,151.72,151.73,143.77,143.67,149.88,157.41,156.57,159.92,161.04,153.84,160.24,161.81,159.13,152.91,176.78,185.52,189,196.38,197.21,200.64,192.96,185.32,186.47,188.41,186.35,187.38,192.99,190.56,206.29,195.35,191.45,199.98,202.94,206.94,190.61,209.08,217.07,216.24,223.58,226.2,207.66,202.03,201.98,223.47,215.32,221,216.82,224.38,226.31,217.72,215.45,213.38,207.64,215.17,210.43,213.91,213.86,217.31,210.25,210.33,212.07,198.1,189.49,190.21,172.77,183.5,201.63,216.36,229.64,230.88,244.97,243.46,248.22,246.9,242.75,243.58,246.06,242.62,239.01,244.37,193.01,181.3,188.17,186.82,189.29,182.92,182.83,177.8,177.08,176.39,181.01,172.92,179.94,187.29,180.45,187.87,175.9,177.46,178.54,180.14,184.8,181.64,180.75,176.39,174.61,171.68,169.52,146.58,151.23,154.88,159.37,152.43,148.85,146.59,147.94,145.81,156.73,155.23,115.54,121.83,121.98,118.52,114.23,125.84,123.9,126.53,131.73,135.5,140.88,145.87,144.18,149.48,126.32,134.35,138.86,130.82,131.81,135.61,132.49,125.13,132.76,129.48,127.77,131.38,126.48,129.01],"a":[23.6916,25.2533,25.3331,25.2,24.499,24.5234,24.9063,24.3098,25.0042,26.4376,26.0548,24.835,25.5117,25.6719,26.6468,26.629,26.7492,26.5533,26.0798,25.3028,25.6913,26.7542,26.6782,26.7988,26.9908,27.5133,28.3172,28.0358,28.3395,28.3172,28.4556,28.8995,29.101,29.2847,28.2455,28.362,28.4919,28.5815,28.4964,24.922,26.3464,25.885,27.5513,26.6062,26.0686,25.3539,26.0326,26.4955,26.4686,26.0011,27.4214,26.9765,26.6484,27.2282,26.7293,26.1495,27.0124,27.5344,27.106,26.38,26.5694,27.0744,26.4206,24.7972,24.698,24.4996,25.176,27.1105,28.3371,29.4779,29.8392,30.7347,30.4588,29.812,29.5135,30.1784,29.4275,29.7803,32.0148,32.2636,33.8512,33.2632,32.6299,33.73,33.8298,33.9069,32.1516,31.494,32.6959,33.5486,33.8796,32.4691,31.6301,31.4849,32.2469,31.1992,30.0608,30.2474,29.3326,29.9379,30.7025,30.5023,30.2474,30.0927,28.8001,28.8547,29.1733,32.4957,31.9951,33.0419,32.7816,35.1558,34.3796,35.1558,33.7404,33.8317,34.7449,34.3796,35.7493,35.795,33.2838,32.736,33.4824,33.3908,32.2457,33.4824,32.7496,33.6656,33.2076,32.3831,36.3222,36.4138,35.3146,34.6733,35.2229,35.9241,37.0725,37.8535,36.5672,36.8428,36.6131,36.9347,37.3022,41.0692,41.1611,40.9314,40.6098,40.6098,41.3448,42.1095,41.4184,42.2016,44.5513,45.1502,46.2098,47.3616,40.3588,40.5891,40.8655,40.8195,41.0959,42.0634,42.5063,42.2753,43.9386,43.9848,44.1696,43.5227,45.0012,46.0639,45.8791,44.493,43.1531,45.6943,46.3873,44.6536,45.58,45.3021,42.6155,43.6808,42.1522,42.3838,39.8825,39.7435,39.373,41.3648,39.6509,40.2531,40.7456,41.0708,43.2544,42.6504,41.5354,42.9292,42.7898,48.8296,47.2035,47.9004,48.5509,48.8761,50.8274,51.2015,51.5743,50.7822,50.5493,49.338,46.8408,44.2784,44.912,44.9586,47.0458,48.2198,49.8039,49.1889,51.8552,50.2202,50.9116,45.1281,44.9132,45.8288,47.9778,48.9962,49.6876,49.5194,55.4898,56.2092,56.611,56.0599,53.5871,53.0532,51.3859,52.1165,52.9876,54.327,52.4537,51.4046,51.9292,51.3672,48.7819,49.3252,49.5982,52.1532,53.3556,54.4922,56.0704,55.7416,54.0789,49.7485,50.1242,50.453,50.9133,49.7954,46.7801,48.613,49.5743,50.9597,51.431,50.7618,50.2623,49.7628,56.7089,54.5977,54.8616,56.4167,55.3046,56.5958,58.5948,57.9805,59.2942,61.827,62.4507,60.3621,59.5494,59.9652,58.954,55.8163,61.6096,65.3143,65.8058,57.0515,59.7331,51.8969,43.3311,49.547,47.434,53.3372,55.5544,53.991,54.1426,56.8336,53.0624,57.8948,58.1354,62.8288,58.4489,59.684,56.8053,60.3776,59.0665,59.19,60.0071,59.475,64.1684,63.4844,61.0522,59.2356,59.2642,58.8831,61.8367,62.1131,63.5708,67.1629,76.5861,72.5653,69.8784,70.7168,73.0417,76.3193,78.1103,79.6954,84.5463,86.6948,89.4831,89.8173,100.092,93.9806,95.5658,87.5733,95.1743,102.632,101.2187,103.8626,96.0004,100.075,90.8451,91.8972,91.7537,91.2085,91.6772,93.2936,89.3243,87.8705,89.5538,88.5687,91.5832,89.5804,90.5961,88.4975,91.9569,94.1993,95.9146,92.1581,95.5792,96.8154,98.2241,100.1598,100.2844,102.9031,101.4149,98.0354,98.5539,102.5094,98.0834,100.9637,99.5139,100.3108,98.1698,104.5449,105.0441,104.0936,99.2044,98.9351,104.1772,99.9258,101.1762,102.4939,94.0393,91.4231,86.0849,90.846,96.1265,97.8001,97.5597,96.4497,94.0883,89.7222,96.2955,96.0834,98.6279,92.5462,90.4162,80.537,77.7708,76.6913,75.6311,74.5516,76.582,78.3697,75.2581,72.5717,79.0075,77.8769,78.4181,78.8626,86.1101,92.9517,92.9034,97.0393,97.7737,94.0176,91.0538,94.037,90.279,89.4751,89.4848,90.463,88.1869,98.3277,108.2166,105.4853,107.7614,112.5267,113.2867,111.8602,113.0829,106.8722,106.3773,105.8048,104.8052,112.6365,111.6176,108.619,117.4692,115.2372,116.7317,114.1349,120.338,112.307,111.3056,113.7266,118.4421,115.6419,117.9559,131.8789,128.6606,135.3985,133.8623,138.4222,135.5508,141.2089,148.5225,145.5912,139.9039,143.702,136.4175,138.6574,159.7121,158.0176,160.9197,162.4681,155.32,158.7093,163.5183,156.69,156.8851,148.6229,140.3411,139.4827,132.6837,133.5811,134.5078,139.4144,138.8291,144.7503,146.1496,145.7196,147.293,149.2671,151.0359,150.86,145.7294,148.2703,148.2801,140.501,140.4033,146.4721,153.8309,153.2758,156.5553,157.6518,150.6033,156.8686,158.4056,155.782,149.6928,173.0606,181.6167,185.0235,192.2482,193.0608,196.685,189.1563,181.6669,182.7943,184.696,182.6766,183.6863,189.1858,186.8037,202.2236,191.4992,187.6761,196.038,199.2729,203.2006,187.1657,205.3019,213.1476,212.3326,219.5399,222.1126,203.9076,198.3793,198.3302,219.4319,211.4292,217.3436,213.2328,220.6677,222.5658,214.1179,211.8854,209.8497,204.2047,211.6101,206.9485,210.3709,210.3217,213.7147,206.7715,207.1888,208.9028,195.1414,186.66,187.3692,170.1897,180.7595,198.6187,213.1287,226.2104,227.4318,241.3114,240.1591,244.8545,243.5524,239.4587,240.2774,242.7238,239.3305,235.7694,241.0567,190.3931,178.8419,185.6187,184.287,187.1316,180.8342,180.7452,175.7726,175.0608,174.3786,178.946,170.9482,177.8882,185.1544,178.3924,185.7277,173.8942,175.8548,176.925,178.5105,183.1284,179.9969,179.115,174.7944,173.0305,170.127,167.9866,145.2541,149.862,153.479,157.9284,151.439,147.8823,145.637,146.9782,144.8621,155.7111,154.2208,114.7889,121.038,121.187,117.7495,113.4874,125.4392,123.5054,126.127,131.3104,135.0684,140.4313,145.4054,143.7208,149.0039,125.9177,133.9221,138.4177,130.4033,131.3902,135.61,132.49,125.13,132.76,129.48,127.77,131.38,126.48,129.01],"v":[452600,572800,423200,383800,609800,240000,346000,364000,826800,319600,298000,453000,498200,257600,556600,601000,657800,229400,407800,612800,493400,608600,458200,408200,361600,758200,1414200,823400,877200,507800,510200,421000,693600,426200,1275800,761600,587600,693000,485400,2734400,1175600,851400,781200,638000,980000,463800,331200,861400,871800,704800,889200,655400,1101400,921000,1017800,852000,626200,413000,605200,555800,995000,409000,331000,1274600,1353400,904800,1134800,1063600,905800,875400,753000,844200,833800,1025400,565400,548200,648600,819200,1842200,976800,1201000,658800,900600,534200,593400,542200,1143200,495200,528600,417400,571000,655200,694400,543000,541200,1300400,1148000,1812000,1039600,1011700,709400,552700,468900,414200,1148900,581600,779800,712400,1059200,1128200,883300,660100,993900,400800,483500,549000,874400,402800,545500,684400,1149700,873400,374800,1034000,639800,690300,534700,509500,556100,297900,1058600,836400,1082100,465500,845000,410600,375500,441500,623600,366800,350600,205500,353100,611300,718000,448200,440600,420300,220400,317200,246700,586600,600300,484500,702000,579500,1820600,636900,680100,1065600,808100,354400,611000,513200,867700,447400,312600,337900,473600,519400,565200,654300,1004700,801000,410500,920800,657200,671700,494200,388700,588600,372500,1677000,1233300,687700,590100,732100,514200,352300,482400,652800,702500,413500,323200,376100,1064300,730100,696500,541700,477800,411800,423300,309000,1079800,734900,420100,444600,639200,799800,575800,627100,514700,518000,260300,784500,570100,652600,1089300,755000,479900,494600,503000,304300,472400,703700,515000,380400,408700,627000,786400,875800,775500,717500,796100,859000,807500,892000,792700,1345900,686900,518100,707100,516200,881300,795000,482300,413400,1172300,921600,698000,646100,661200,985200,917800,630300,838000,1069400,743300,637500,783400,2492900,1661500,1186400,891300,1263200,1077200,521600,771500,960500,1133400,522000,800100,724500,862000,791200,1013000,1235000,718900,597800,1190000,1565300,1572300,1547200,1313600,1069600,688900,1125200,902300,924600,696400,824700,605600,701400,582900,709900,674400,881700,647500,667300,1002700,670200,661700,677500,518300,740400,525700,628800,581600,1115500,794200,631800,795100,1083100,1171400,658500,563900,726300,695300,430800,553000,770000,1232800,442300,620800,1191700,1037500,1012000,2148900,861100,976300,473600,959900,1043500,657200,1579100,1028600,927600,866800,599000,935000,886400,1048800,939400,510000,595000,834200,510500,840100,704700,520300,390000,425800,669600,437000,445700,410100,508700,423300,405000,330400,1017600,412000,585000,395000,599400,437000,550600,613300,402000,436700,434400,484400,525200,1239900,436500,420900,546100,420000,525300,869300,1081000,564100,788600,484000,639100,556300,731100,433600,547300,507300,421400,961500,993600,625700,515200,584300,640300,512600,452700,757100,592800,550100,422100,419500,905000,656700,574000,442600,419600,424200,581900,341000,795700,552800,639700,589300,536500,1232800,1307100,1259200,701300,581000,240600,518300,721800,1130000,485400,291800,435000,780000,627000,819800,951400,484500,577000,391000,734100,518500,975100,544600,370200,420200,595600,1545300,1156700,889400,698600,581000,626400,833200,924400,1144000,651600,790700,594400,820400,1445700,1000700,887300,752200,748700,467100,670400,481400,1017100,558200,934800,780200,673600,1519300,862500,673200,777900,641700,331900,634100,486800,999100,642100,382100,1083200,601200,733500,1199100,1233000,1156600,1144000,588000,699300,678000,852100,602700,475800,657000,588500,1753600,1191800,1140700,1124100,840000,719900,768900,562000,641200,771000,861700,549600,570700,1326900,990900,1087400,672800,681100,508200,766000,555800,702400,1366800,568200,595000,651000,1885500,993800,933900,1068700,706300,918400,704500,1119100,1240800,1384500,437600,594400,759900,891700,607700,1679100,1172000,767600,704500,1285800,1287600,1200000,1800300,1259200,1359300,1649000,1460100,1733500,1292900,854200,1704000,1103100,962000,1221800,778000,717700,1023600,850600,1085800,1121400,4085700,3354800,1754400,1296300,1145000,1874800,1047900,1735300,3149600,1675100,1318800,1790600,1674900,3338900,1511600,1313000,1563900,1568600,1178000,1110600,1273300,1447100,511400,543200,1497100,1675400,1177700,3860300,2717000,2560400,1542800,1649100,2007600,1413100,2262600,1651500,1249800,1578800,5818400,7278800,3077300,2708100,2419500,2909800,1576400,1883600,2112300,2307100,3223000,2122000,1470100,2180300,4516200,2826400,1507100,1730900,1557900,1300500,1427300,1248300,2557000,1988500,1955400,2149500,1612700,692522]},"m":{"lastKey":"2026-10-01","t":["1973-02-23","1973-03-27","1973-04-25","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-30","1973-11-13","1973-12-12","1974-01-31","1974-02-25","1974-03-28","1974-04-29","1974-05-30","1974-06-28","1974-07-26","1974-08-28","1974-09-30","1974-10-30","1974-11-25","1974-12-20","1975-01-17","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-30","1975-08-29","1975-09-29","1975-10-30","1975-11-24","1975-12-24","1976-01-27","1976-03-31","1976-04-19","1976-05-28","1976-06-24","1976-07-29","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-29","1977-01-17","1977-02-25","1977-03-07","1977-06-14","1977-07-15","1977-08-26","1977-09-30","1977-10-31","1977-11-03","1977-12-28","1978-01-30","1978-02-24","1978-03-22","1978-06-28","1978-07-13","1978-08-28","1978-09-28","1978-10-25","1978-11-30","1979-01-31","1979-02-23","1979-03-21","1979-04-20","1979-05-30","1979-06-15","1979-07-12","1979-09-13","1979-10-25","1979-11-30","1979-12-07","1980-04-22","1980-05-29","1980-06-26","1980-07-03","1980-08-29","1980-09-12","1980-11-28","1980-12-24","1981-01-27","1981-02-27","1981-03-13","1981-04-24","1981-05-07","1981-06-30","1981-07-23","1981-08-28","1981-09-24","1981-10-26","1981-11-10","1982-01-22","1982-02-25","1982-03-30","1982-04-22","1982-05-27","1982-06-28","1982-07-19","1982-08-30","1982-09-27","1982-10-05","1982-11-29","1982-12-23","1983-01-28","1983-03-30","1983-04-22","1983-05-18","1983-07-14","1983-08-24","1983-09-26","1983-10-28","1983-11-23","1983-12-20","1984-01-30","1984-02-15","1984-03-22","1984-04-26","1984-05-29","1984-06-28","1984-07-31","1984-08-28","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.7344,0.7422,0.6797,0.6562,0.5938,0.5234,0.625,0.6094,0.6094,0.5312,0.4141,0.4609,0.5312,0.5469,0.4922,0.4922,0.4062,0.4375,0.4062,0.3828,0.3516,0.3281,0.3047,0.3125,0.375,0.4531,0.4688,0.4688,0.4062,0.4844,0.4297,0.3828,0.3672,0.4844,0.4375,0.4531,0.5703,0.5547,0.5234,0.5234,0.5234,0.5078,0.4922,0.4766,0.4844,0.4922,0.5234,0.5938,0.5625,0.8672,0.8047,0.75,0.7656,0.7656,0.6641,0.7422,0.6797,0.7656,0.7344,0.75,0.7344,0.7656,0.8125,0.7812,0.6328,0.6797,0.6797,0.6484,0.6797,0.6719,0.625,0.625,0.7422,0.7188,0.6406,0.6484,0.6484,0.5938,0.5859,0.6094,0.6641,0.6328,0.6562,0.625,0.5938,0.7109,0.6484,0.6484,0.6328,0.5703,0.5625,0.5547,0.4766,0.4375,0.4141,0.4219,0.4766,0.4141,0.3984,0.4062,0.4062,0.3984,0.375,0.375,0.375,0.4766,0.4688,0.4375,0.5859,0.6406,0.5781,0.7188,0.6797,0.6016,0.6016,0.6016,0.5547,0.5312,0.5859,0.5469,0.5547,0.5391,0.4688,0.4688,0.4922,0.5391,0.5391,0.5859,0.5469,0.5859,0.7578,0.6797,0.6719,0.5859,0.625,0.6719,0.6719,0.7188,0.6641,0.6641,0.625,0.7578,0.9453,1.0312,0.9531,0.9219,1.1094,1.1562,1.0938,1.0938,0.9531,0.9297,0.9141,0.875,0.9375,1.0312,1.2812,1.25,1.2031,1.2812,1.2578,1.2188,1.1641,0.7969,0.7266,0.7891,0.8281,0.9453,0.9531,0.9375,1,1.0156,1.1328,1.1094,1.0547,1.1172,1.1016,1.1328,1.1484,1.0156,1.0938,1.1719,1.125,1.1484,1.1328,1.1953,1.3984,1.3203,1.2891,1.2109,1.0859,1.1016,1.1484,1.1562,1.1719,1.1484,1.0938,0.9062,0.9297,0.8281,0.8438,0.875,0.9766,1.1094,1.1172,0.9609,0.9922,1.0625,1.0156,0.9844,0.9453,0.9219,0.8984,0.9531,1.0156,1.0469,1.0625,0.9922,1.0703,0.9297,0.9609,0.9766,1.0234,0.9688,1.0703,1.1094,1.2812,1.1562,1.2578,1.25,1.25,1.2812,1.2656,1.2422,1.2188,1.2578,1.1875,1.1953,1.2891,1.3828,1.3359,1.2578,1.3203,1.3984,1.5547,1.6172,1.6406,1.5703,1.5078,1.4844,1.4141,1.4062,1.4766,1.5234,1.5781,1.4766,1.5625,1.5703,1.6484,1.5625,1.4375,1.6484,1.7031,1.7266,1.6875,1.7109,1.6797,1.7266,1.7969,1.9609,2,2.2188,2.4609,2.4062,2.4688,2.7891,2.9062,2.7031,3.0938,3.6719,5.1562,6.125,6.0625,5.125,5.1562,5.0312,4.4688,4.875,4.5078,4.5469,4.5391,4.4141,4.1797,3.6094,3.6094,4.4375,4.5547,4.5,4.5547,4,3.8906,4.125,4.375,4.3125,4.7031,4.8125,4.3125,4.0156,3.7969,3.7656,3.875,3.8281,4.6094,4.0156,3.9531,3.1719,3.1875,3.4531,3.4375,3.25,2.9531,2.875,3.3438,3.5312,3.5938,3.6188,3.75,3.5938,3.25,3.1625,3.1688,2.775,2.6562,2.7875,2.825,3.1875,3.4375,4.0312,3.9375,3.4375,3.6562,4.125,3.7812,4.1188,3.8125,4.0312,3.9438,4.0412,3.8,3.5588,3.65,3.4375,3.9462,4.1312,3.975,4.575,4.875,4.7375,4.3125,4.5812,4.6562,5.2188,5.2625,5.5312,5.575,5.4688,5.7062,6.0875,7.1675,7.4875,7.75,7.075,6.65,8.525,9.425,10.3125,12.0525,10.85,9.875,8.35,9.8125,9.8,12.97,13.4125,14.25,15.5,13.75,13.375,10.85,12.975,12.25,12.615,12.92,13.7,14.45,14.75,13.275,12.025,12.85,14.125,16.775,15.66,16.03,18.875,18.98,22.485,19,19,22.45,25.855,24.715,25.22,28.065,23.48,23.245,12.27,15.185,14.555,11.555,12.45,14.295,19.685,20.775,20.855,18.425,18.065,19.53,18.71,17.725,20.35,18.975,17.955,19.31,20.835,19.685,19.345,19.83,18.91,20.46,20.9,21.325,22.21,20.645,19.75,20.75,19.07,18.62,18.49,18.415,17.52,14.305,15.675,15.42,15.25,16.205,16.19,16.955,18.435,17.595,18.775,17.02,16.89,18.35,21.455,22.78,24.35,24.94,25.16,26.765,21.655,22.33,22.29,24.105,22.785,23.195,25.95,27.37,27.21,25.36,27.4,27.545,24.775,24.89,26.475,25.005,26.075,25.28,28.37,27.595,29.65,29.96,29.305,29.895,31.18,31.81,31.92,29.37,28.755,29.08,30.27,30.53,28.83,27.73,33.12,32.995,35.875,37.38,36.49,34.84,33,33.37,32.15,36.35,37.2,38.6,37.2,36.9,39.95,39.25,40.15,45.3,45.85,49.15,44.15,46.4,48.2,47.95,47.6,47.1,42.3,44,44.45,52.15,54.95,53.05,49.35,56.66,48.4,53.05,59.38,56.1,55.84,52.83,60.52,53.39,51.22,54.07,57.86,61.94,63,59.41,61.19,51.85,57.6,61.4,63.1,62.89,61.42,65.58,74.1,83.25,93.85,91.96,109.81,93.95,94.11,95.75,98.89,102.27,107.41,101.88,102.85,104.4,107.33,101.12,99.41,99.65,80.93,79.41,80.95,95.17,94.24,93,113.4,116.06,108.89,115.92,121,121.52,132.99,138.4,146.92,163.96,167.15,142.89,138.03,146.7,152.58,145.4,159.27,162.49,183.42,192.44,186.75,206.78,205.62,218,202.84,217.95,213.55,207.11,210.43,190.06,221.19,247.49,243.64,187.11,181.6,176.72,180,175.76,175.1,145.01,147.96,153.51,122.95,123.17,149.03,136.93,133.09,124.26],"h":[0.7344,0.7422,0.6797,0.6562,0.5938,0.625,0.6406,0.6094,0.6094,0.5312,0.4141,0.5312,0.5547,0.5547,0.5156,0.4922,0.4453,0.4375,0.4141,0.3828,0.3516,0.3281,0.3047,0.3125,0.4375,0.4688,0.4688,0.4688,0.5078,0.4844,0.4297,0.3828,0.3984,0.4844,0.4375,0.625,0.5703,0.5625,0.5547,0.5312,0.5234,0.5234,0.5,0.4922,0.5,0.5234,0.5469,0.6016,0.5781,0.8672,0.8047,0.7578,0.7656,0.7656,0.6641,0.7422,0.7109,0.7656,0.7344,0.75,0.7344,0.8125,0.8125,0.7812,0.6719,0.6797,0.6797,0.6484,0.6797,0.6719,0.625,0.625,0.7422,0.7188,0.6484,0.6797,0.6484,0.6172,0.625,0.6094,0.6641,0.6484,0.6719,0.625,0.5938,0.7109,0.6484,0.7109,0.6328,0.5703,0.5625,0.5547,0.4844,0.4375,0.4141,0.4219,0.4766,0.4141,0.4219,0.4062,0.4062,0.3984,0.3906,0.3906,0.375,0.5312,0.4688,0.4766,0.5859,0.6406,0.6016,0.7188,0.6797,0.6328,0.6094,0.6172,0.5547,0.5938,0.5859,0.5547,0.5547,0.5391,0.4844,0.4922,0.5234,0.5703,0.6016,0.7031,0.5859,0.7891,0.8203,0.7188,0.6719,0.6641,0.6797,0.7266,0.7188,0.7266,0.6797,0.6719,0.7578,0.9609,1.0312,1.0859,0.9531,1.1094,1.2266,1.1719,1.125,1.1016,0.9766,0.9297,0.9375,0.9375,1.0625,1.5156,1.2891,1.3047,1.2969,1.4375,1.2812,1.2266,1.2344,0.8438,0.7969,0.8906,0.9297,1,0.9688,1.0312,1.0234,1.2656,1.1562,1.125,1.1484,1.125,1.1484,1.1719,1.1641,1.0938,1.1875,1.2266,1.1562,1.1641,1.2344,1.4297,1.4297,1.3203,1.2891,1.2109,1.1328,1.1875,1.1875,1.2422,1.1719,1.1484,1.0938,1.0312,0.9375,0.8672,0.8984,0.9609,1.125,1.125,1.125,1,1.0938,1.0625,1.0547,0.9844,0.9688,0.9453,0.9609,1.0391,1.0703,1.1094,1.0625,1.0938,1.1094,1,0.9844,1.0234,1.0234,1.0703,1.1094,1.2891,1.3047,1.2734,1.3125,1.2656,1.375,1.3359,1.2734,1.2422,1.2656,1.2578,1.2188,1.3047,1.4141,1.5312,1.3438,1.3516,1.4609,1.5625,1.6562,1.7031,1.75,1.625,1.5078,1.5078,1.4531,1.4922,1.6016,1.6484,1.6484,1.6719,1.625,1.6719,1.6484,1.5859,1.6875,1.75,1.8047,1.75,1.9688,1.7969,1.7812,1.8125,2.1016,2,2.4141,2.4844,2.6016,2.5391,2.8438,3,3.1562,3.3125,3.9375,5.5,6.2188,7.1875,6.25,5.75,5.25,5.0625,4.9062,4.9219,4.7656,4.5938,4.5781,5.0781,4.1797,3.6562,4.4688,4.5625,4.9375,4.7031,4.5781,4.0547,4.3594,4.6562,4.4688,5.125,4.9375,4.8281,4.9375,4.0156,3.8594,3.9688,4.2031,4.5781,4.6719,4.0469,3.9688,3.6875,3.6875,3.5469,3.5312,3.2812,3.0625,3.375,3.6875,3.625,4.1875,4,3.8125,3.7188,3.4,3.205,3.1688,2.775,2.9062,2.9375,3.1812,3.45,4.1125,4.25,3.9375,3.75,4.25,4.125,4.1188,4.25,4.1875,4.125,4.2438,4.0412,4.0175,4.0062,3.75,3.95,4.1862,4.1562,4.625,4.7425,4.9688,4.7612,4.7488,4.8125,5.8125,5.45,5.68,5.625,5.6875,5.7125,6.625,7.2438,7.9975,7.625,8.0625,7.5625,8.625,10.2625,10.4875,12.125,12.8125,11.0525,10.495,11.2275,10.9125,13.1375,14.6125,14.9625,15.725,16.6,14.9325,13.725,13.625,13,12.695,14.105,14.75,14.7,15.955,14.835,14.2,13.57,14.75,18.37,18.25,17.725,19.24,20.5,23.215,22.85,20.915,23.7,26.345,27.5,26.175,29.625,31.37,26,23.5,15.685,17.495,15.89,15.27,16.94,20,21.055,22.45,21.76,20.11,21.125,20.4,19.655,20.53,21.225,18.975,20.36,22.355,21.865,21.74,21.295,20.615,20.71,21.525,21.64,22.745,22.735,21.115,20.62,20.805,19.07,18.84,20.415,18.68,17.75,17.705,16.735,15.625,16.545,17.525,17.33,19.865,19,18.89,19.925,17.86,18.945,22.8,22.94,24.3,25.665,25.74,27.1,27.14,22.775,22.77,24.98,24.965,23.815,27.08,27.5,28.18,27.735,27.76,28.015,28.48,25.695,26.665,27.165,26.515,26.49,28.88,29.25,30.455,30.115,30.675,30.61,32.82,32.395,32.935,32.205,31.115,30.465,30.905,31,30.69,29.27,33.225,34.74,38.305,39.36,38.335,37.795,36.095,34.41,34,36.65,39.15,39.85,39.35,37.25,41.7,40.05,41.45,46.85,46.05,49.45,52.1,46.45,48.55,50.65,51.05,49.85,47.15,44.8,47.25,53.3,55.45,56.4,53.06,55.67,57.12,53.42,61.57,60.11,59.08,56.71,60.32,60.52,55.01,56.03,61.59,62.34,66.64,64.75,70.83,66.19,64.07,64.57,68.01,65.51,68.25,66.84,82.9,82.75,96,109.19,109.76,111.77,99.45,96.82,100.01,102,107.97,108.25,107.05,111,112.36,108.76,105.33,102.33,102.67,84.5,82.56,96.26,103.3,98.88,115.18,117.97,120.54,118.28,123.68,124.35,139.33,143.37,156.15,167,170.86,168.5,145.8,153.41,158.47,157.87,159.43,164.81,188.13,202.81,192.8,210.3,210,220.25,230.76,229.32,239.11,222,221.8,214.55,222.18,250.41,256.08,249.56,193.88,185.04,204,192.28,186.76,182.23,163.16,155.74,162.44,129.37,148.99,155.18,141.05,136.68,133.8],"l":[0.7344,0.7031,0.6406,0.5938,0.5234,0.5078,0.5938,0.5859,0.5391,0.4922,0.4062,0.4609,0.5312,0.4922,0.4922,0.4219,0.4062,0.4141,0.3906,0.3516,0.3125,0.3047,0.2891,0.2969,0.3516,0.4531,0.4297,0.3984,0.4062,0.4453,0.3594,0.375,0.3672,0.4688,0.3594,0.4531,0.5547,0.5156,0.5234,0.5234,0.5156,0.4922,0.4922,0.4688,0.4844,0.4844,0.5234,0.5859,0.5625,0.8672,0.8047,0.75,0.75,0.6641,0.6641,0.6953,0.6562,0.7422,0.7266,0.75,0.7344,0.7656,0.7734,0.6875,0.5625,0.6719,0.6484,0.6406,0.6797,0.6484,0.625,0.625,0.7422,0.6172,0.6406,0.6484,0.5547,0.5781,0.5859,0.6094,0.6328,0.6328,0.6562,0.5625,0.5703,0.6719,0.6406,0.6328,0.6328,0.5703,0.5391,0.5,0.4766,0.4297,0.4141,0.4062,0.4453,0.4062,0.3906,0.3828,0.3828,0.3828,0.3672,0.375,0.375,0.4766,0.4688,0.4375,0.5703,0.6094,0.5781,0.7188,0.6328,0.6016,0.6016,0.5781,0.5547,0.5312,0.5312,0.5312,0.5234,0.4922,0.4688,0.4531,0.4922,0.5391,0.5391,0.5391,0.5156,0.5703,0.6719,0.6484,0.5859,0.5625,0.6094,0.6641,0.6641,0.6562,0.625,0.625,0.625,0.75,0.8828,0.9609,0.8828,0.9062,1.0703,1.0469,1.0859,0.9453,0.9141,0.9062,0.875,0.875,0.9375,1.0078,1.1484,1.2031,1.1484,1.2578,1.2031,1.0781,0.75,0.7188,0.6641,0.75,0.8125,0.9375,0.8906,0.9219,0.9766,1,1.1094,1.0391,1.0469,1.1094,1.1016,1.1328,1,1.0156,1.0703,1.1172,1.1016,1.125,1.1328,1.1953,1.2969,1.2578,1.2188,1.0859,1.0703,1.1016,1.1406,1.1406,1.1172,1.0938,0.8125,0.8906,0.8438,0.8125,0.8359,0.8516,0.9766,1.0781,0.9609,0.9531,0.9922,0.9688,1,0.8984,0.8828,0.8828,0.8594,0.9453,1.0156,1.0234,0.9844,0.9922,0.9219,0.9297,0.9453,0.9688,0.9688,0.9688,1.0625,1.1094,1.1172,1.1562,1.2344,1.2109,1.2344,1.2578,1.2422,1.1875,1.2109,1.1953,1.1875,1.1875,1.2656,1.3281,1.2266,1.2422,1.3203,1.375,1.3984,1.5469,1.5469,1.5078,1.3594,1.3828,1.3828,1.3828,1.4375,1.5,1.4688,1.4453,1.5547,1.5547,1.5469,1.4844,1.4297,1.5469,1.6797,1.6719,1.6797,1.6562,1.6797,1.6875,1.7891,1.9375,2,2.2109,2.3906,2.2656,2.4062,2.7891,2.625,2.6562,2.875,3.6562,4.625,5.9375,4.5938,5.0625,4.6094,3.75,4.1094,4.4844,4.4375,4.4375,4.3906,4.125,3.5625,3.125,3.25,4.3203,4.3906,4.1172,3.8984,3.8281,3.6875,4.0938,4.125,4.2812,4.5469,4.2812,3.75,3.7422,3.6719,3.75,3.8359,3.7969,4.0469,3.9062,3.125,3.1719,3.1875,3.375,3.1719,2.9531,2.875,2.875,3.2625,3.25,3.5,3.5,3.5938,3.25,3.175,2.9,2.6562,2.5,2.5875,2.7875,2.7875,3.1562,3.4375,3.9062,3.4375,3.3438,3.5,3.6562,3.4062,3.625,3.6375,3.7525,3.8738,3.7375,3.425,3.4562,3.0625,3.4138,3.9375,3.9188,3.9312,4.4212,4.6562,4.2788,4.265,4.525,4.6562,5.1938,5.1438,5.2812,5.4188,5.4125,5.625,5.6562,6.8125,6.625,6.9,6.6125,6.53,8.525,9.155,10,9.8,9.5,8.15,8.08,9.7125,9.755,11.94,12.895,13.1875,12.75,10.8,10.275,10.4,11.35,10.5,11.455,12.35,12.53,14.1,12.715,11.625,11.5,12.815,13.935,14.1,15.225,15.955,17.09,18.515,17.305,18.475,18.365,20.68,22.48,22.515,25.05,22.83,21.065,8.79,10.125,12.435,11.25,11.25,11.505,13.98,17.155,18.62,17.4,17.33,17.065,18.445,17.44,17.5,18.35,16.29,17.955,19.225,18.575,18.89,18.785,18.285,18.79,19.805,20.16,21.24,19.895,19.09,18.22,16.99,17.55,17.7,18,15.68,14.33,13.455,13.825,13.43,14.65,15.285,15.19,16.305,17.775,17.03,16.855,16.31,16.145,18.125,20.23,22.07,23.68,23.41,24.835,20.94,21.075,21.335,21.98,22.315,22.285,22.4,25.27,25.96,25,23.95,26.18,24.22,23.235,24.24,23.66,24.44,25.03,23.73,27.065,26.755,27.36,28.415,27.81,29.335,31.02,31.025,25.815,28.16,28.1,27.64,28.77,28.71,26.4,27.21,32.02,31.72,35.225,33.625,34.42,32.66,31.895,29.3,31.55,35.3,36.4,34.5,34.4,35.25,37.45,38.85,39.1,42.65,44.5,42,43.48,44.55,46.35,45.45,45.85,41,41.7,43.6,44.1,50.75,52.55,47.08,49.35,46.7,47.59,52.34,53.62,53.68,51.56,52.4,51,49.66,50.33,50.67,57.23,59.45,58.81,59.14,41.5,47,52.49,59.53,59.53,61.47,60.01,64.96,72.56,81.01,88.98,90,91.17,90.01,89.29,92.07,93.88,99.8,98.95,99.13,102.06,99.61,85.55,94.12,92.57,80.56,74.82,73.2,76.88,94.11,90.09,88.16,107.95,108.18,103.93,115.46,112.46,117.53,132.99,137.29,138.71,156.28,139.01,134.06,136.31,145.36,140,139.5,150.87,151.18,182.05,183.56,181,185.84,189.87,193,200.13,211.15,198.4,203.75,187.13,162.17,219.8,241.11,186.5,180.95,170.8,171.9,167.02,172.81,139.14,144.5,143.16,112.09,114.04,120.33,120.59,125.01,123.02,122],"c":[0.7344,0.7031,0.6406,0.5938,0.5234,0.625,0.6094,0.5938,0.5391,0.4922,0.4062,0.5312,0.5547,0.4922,0.5,0.4297,0.4375,0.4297,0.3984,0.3516,0.3125,0.3047,0.2891,0.3047,0.4375,0.4688,0.4531,0.3984,0.5,0.4453,0.3828,0.375,0.3984,0.4688,0.3594,0.625,0.5547,0.5156,0.5312,0.5234,0.5156,0.4922,0.4922,0.4922,0.4922,0.5078,0.5469,0.5859,0.5781,0.8672,0.8047,0.7578,0.7656,0.6641,0.6641,0.7031,0.7109,0.7422,0.7266,0.75,0.7344,0.8125,0.7734,0.6875,0.6562,0.6719,0.6719,0.6406,0.6797,0.6641,0.625,0.625,0.7422,0.6172,0.6484,0.6797,0.5547,0.6172,0.6172,0.6094,0.6328,0.6484,0.6719,0.5625,0.5781,0.6719,0.6406,0.7109,0.6328,0.5703,0.5547,0.5,0.4766,0.4297,0.4141,0.4141,0.4453,0.4062,0.4219,0.3906,0.3984,0.3828,0.375,0.3906,0.375,0.5,0.4688,0.4766,0.5703,0.6094,0.6016,0.7188,0.6328,0.6328,0.6094,0.5781,0.5547,0.5859,0.5312,0.5547,0.5234,0.4922,0.4766,0.4922,0.5234,0.5391,0.5703,0.5469,0.5781,0.7578,0.6797,0.6797,0.5938,0.625,0.6719,0.6875,0.7188,0.6562,0.6562,0.6328,0.7578,0.9453,1.0312,0.9609,0.9297,1.1094,1.1562,1.0938,1.0938,0.9609,0.9375,0.9297,0.875,0.9297,1.0469,1.2812,1.2266,1.2188,1.2656,1.2578,1.2031,1.1719,0.7969,0.7266,0.7891,0.8203,0.9297,0.9531,0.9375,1,1.0156,1.1406,1.1094,1.0547,1.1172,1.1172,1.1328,1.1484,1.0078,1.0938,1.1641,1.125,1.1562,1.1328,1.2031,1.3984,1.3203,1.2891,1.2266,1.0859,1.125,1.1562,1.1562,1.1719,1.1641,1.1016,0.9062,0.9297,0.8438,0.8438,0.8672,0.9609,1.1016,1.1172,0.9609,0.9766,1.0625,1,1,0.9453,0.9219,0.8984,0.9609,1,1.0312,1.0625,0.9922,1.0625,0.9219,0.9609,0.9766,1.0234,0.9688,1.0547,1.0938,1.2734,1.1484,1.25,1.25,1.2344,1.2891,1.2656,1.2422,1.2188,1.2578,1.1953,1.1953,1.3047,1.3984,1.3516,1.2656,1.3203,1.3984,1.5391,1.6016,1.625,1.5703,1.5078,1.4922,1.4062,1.4062,1.4609,1.5156,1.5781,1.4766,1.5703,1.5781,1.6406,1.5625,1.4844,1.6562,1.6797,1.7344,1.6875,1.6953,1.6953,1.75,1.7969,1.9609,1.9922,2.2109,2.4453,2.3984,2.4766,2.7734,2.9062,2.6719,3.125,3.7031,5.1875,6.125,6.1328,5.125,5.1875,5.0938,4.3438,4.9062,4.4844,4.5781,4.5156,4.4297,4.1797,3.6016,3.6562,4.4062,4.5312,4.4531,4.5781,4,3.8359,4.125,4.2031,4.3438,4.75,4.7812,4.2812,4.0469,3.8281,3.7656,3.8438,3.8359,4.5312,4.0469,3.9688,3.1562,3.4531,3.4844,3.4531,3.2812,2.9531,2.875,3.3438,3.5,3.5625,3.5875,3.7438,3.5938,3.25,3.175,3.1625,2.775,2.6875,2.8038,2.845,3.1575,3.4375,4.0312,3.9312,3.4375,3.6262,4.1562,3.8125,4.1188,3.8438,4.0125,4,3.9162,3.8425,3.545,3.625,3.2188,3.9025,4.1562,4,4.55,4.7,4.7688,4.3125,4.55,4.6562,5.1938,5.2525,5.5312,5.5938,5.4438,5.7062,6.125,7.145,7.49,7.445,7.0825,6.625,8.4875,9.405,10.325,12.0525,10.95,9.835,8.25,9.785,9.81,12.97,13.36,14.245,15.42,13.8,13.5,10.88,13.085,12.595,12.615,12.985,13.85,14.475,14.755,13.275,12,12.845,14.13,16.825,15.695,16.025,19.225,19.5,22.475,19.025,19.085,21.6,26.035,24.575,25.265,28.165,23.02,23.475,12.6,15.685,14.51,11.795,12.55,14.445,19.48,20.31,20.5,18.425,18.095,19.345,18.635,17.59,19.91,18.895,17.965,19.255,20.68,19.785,19.345,19.58,18.65,20.24,20.765,21.21,22.11,20.495,19.655,20.605,18.955,18.61,18.495,18.245,17.515,14.465,16.37,15.535,14.715,16.07,16.085,16.995,18.47,18.055,18.775,16.945,16.955,18.195,21.42,22.53,23.705,24.745,25.38,26.76,21.84,22.28,22.275,23.82,22.54,23.25,26.005,27.465,27.25,25.47,27.46,27.55,24.775,24.765,26.325,24.95,26.04,25.225,28.46,27.545,29.675,29.93,29.2,29.97,31.11,32.26,31.745,29.41,29.145,29.03,30.29,30.415,29.295,27.915,32.845,33.255,35.665,37.5,36.515,34.87,32.995,33.51,32.15,36.25,36.95,38.55,36.6,36.75,39.75,39.2,39.85,45.25,45.9,49,43.8,46.4,47.8,48.2,47.6,47.15,42.45,43.75,44.7,52.15,54.95,52.95,49.11,55.5,49.21,52.79,58.84,55.64,55.48,52.8,59.69,53.49,51.58,53.7,57.8,62,64.93,59.06,60.21,53.6,59.03,61.19,62.92,62.6,61.69,65.37,73.34,82.44,94.06,91.71,108.59,93.07,93.39,95.57,98.12,101.03,107.09,101.14,102.25,102.36,106.56,101.17,99.41,99.71,80.69,79.14,80.89,96.19,94.69,92.39,112.48,115.82,109.03,115.9,121.62,121.82,132.33,137.87,147.56,164.64,166.08,143.87,138.55,147.37,154.37,143.99,158.69,161.81,182.92,192.96,186.35,206.16,206.94,218.41,200.05,216.82,212.12,213.91,210.33,190.25,220.82,248.22,244.95,188.76,182.92,178.58,180.45,178.54,174.41,146.58,152.43,152.35,120.91,123.9,148.38,134.35,135.47,123.54,129.01],"a":[0.4389,0.4202,0.3829,0.3549,0.3128,0.3735,0.3642,0.3549,0.3222,0.2942,0.2428,0.3175,0.3315,0.2942,0.2988,0.2568,0.2615,0.2568,0.2381,0.2101,0.1868,0.1821,0.1728,0.1821,0.2615,0.2802,0.2708,0.2381,0.2988,0.2661,0.2288,0.2241,0.2381,0.2802,0.2148,0.3735,0.3315,0.3082,0.3175,0.3128,0.3082,0.2942,0.2942,0.2942,0.2942,0.3035,0.3269,0.3502,0.3455,0.5183,0.4809,0.4529,0.4576,0.3969,0.3969,0.4202,0.4249,0.4436,0.4343,0.4482,0.4389,0.4856,0.4622,0.4109,0.3922,0.4016,0.4016,0.3829,0.4062,0.3969,0.3735,0.3735,0.4436,0.3689,0.3875,0.4062,0.3315,0.3689,0.3689,0.3642,0.3782,0.3875,0.4016,0.3362,0.3455,0.4016,0.3829,0.4249,0.3782,0.3408,0.3315,0.2988,0.2848,0.2568,0.2475,0.2475,0.2661,0.2428,0.2522,0.2334,0.2381,0.2288,0.2241,0.2334,0.2241,0.2988,0.2802,0.2848,0.3408,0.3642,0.3596,0.4296,0.3782,0.3782,0.3642,0.3455,0.3315,0.3502,0.3175,0.3315,0.3128,0.2942,0.2848,0.2942,0.3128,0.3222,0.3408,0.3269,0.3455,0.4529,0.4062,0.4062,0.3549,0.3735,0.4016,0.4109,0.4296,0.3922,0.3922,0.3782,0.4529,0.565,0.6163,0.5743,0.5556,0.663,0.691,0.6537,0.6537,0.5743,0.5603,0.5556,0.523,0.5556,0.6257,0.7657,0.7331,0.7284,0.7564,0.7517,0.719,0.7004,0.4763,0.4343,0.4716,0.4903,0.5556,0.5696,0.5603,0.5977,0.607,0.6817,0.663,0.6304,0.6677,0.6677,0.677,0.6864,0.6023,0.6537,0.6957,0.6724,0.691,0.677,0.719,0.8358,0.7891,0.7704,0.7331,0.649,0.6724,0.691,0.691,0.7004,0.6957,0.6584,0.5416,0.5556,0.5043,0.5043,0.5183,0.5743,0.6584,0.6677,0.5743,0.5837,0.635,0.5977,0.5977,0.565,0.551,0.5369,0.5743,0.5977,0.6163,0.635,0.593,0.635,0.551,0.5743,0.5837,0.6116,0.579,0.6304,0.6537,0.7611,0.6864,0.7471,0.7471,0.7377,0.7704,0.7564,0.7424,0.7284,0.7517,0.7144,0.7144,0.7798,0.8358,0.8078,0.7564,0.7891,0.8358,0.9199,0.9572,0.9712,0.9385,0.9011,0.8918,0.8404,0.8404,0.8731,0.9058,0.9505,0.8894,0.9458,0.9581,0.996,0.9486,0.9086,1.0138,1.0282,1.0692,1.0403,1.0451,1.0538,1.0878,1.1169,1.2273,1.2469,1.3838,1.5395,1.51,1.5593,1.7547,1.8387,1.6905,1.9869,2.3544,3.2982,3.9048,3.9098,3.2673,3.3169,3.257,2.7774,3.1492,2.8785,2.9386,2.9106,2.8553,2.6941,2.3336,2.3689,2.8549,2.9485,2.8977,2.979,2.6176,2.5102,2.6994,2.7647,2.8572,3.1244,3.1598,2.8294,2.6745,2.5448,2.5033,2.5553,2.5673,3.0326,2.7085,2.6744,2.1268,2.3269,2.3663,2.3451,2.2283,2.023,1.9695,2.2906,2.4187,2.4619,2.4792,2.6087,2.5042,2.2647,2.2337,2.2249,1.9523,1.9141,1.997,2.0263,2.2718,2.4732,2.9004,2.8507,2.4927,2.6295,3.0378,2.7866,3.0105,2.8323,2.9566,2.9473,2.9095,2.8547,2.6337,2.7163,2.4119,2.9243,3.1404,3.0224,3.438,3.5774,3.6298,3.2825,3.4886,3.57,3.9822,4.0534,4.2685,4.3168,4.2278,4.4316,4.7568,5.5627,5.8313,5.7962,5.5415,5.1835,6.6408,7.384,8.1063,9.4626,8.6271,7.7487,6.4999,7.7379,7.7577,10.2566,10.565,11.2648,12.194,10.9421,10.7043,8.6268,10.4081,10.0183,10.0343,10.3609,11.0511,11.5498,11.803,10.6191,9.5992,10.306,11.3371,13.4994,12.63,12.8956,15.4707,15.7301,18.13,15.3469,15.4295,17.4628,21.0484,19.9065,20.4654,22.8145,18.6913,19.0607,10.2307,12.785,11.8272,9.6142,10.2735,11.8247,15.9464,16.6714,16.8273,15.1241,14.8532,15.8792,15.2964,14.4865,16.3972,15.5613,14.8454,15.9113,17.0889,16.4003,16.0356,16.2304,15.5177,16.8407,17.2775,17.705,18.4563,17.1082,16.4669,17.2628,15.8804,15.6513,15.5545,15.3443,14.8013,12.2239,13.8337,13.204,12.507,13.6587,13.7371,14.5142,15.7739,15.4871,16.1046,14.5349,14.6158,15.6847,18.4647,19.4951,20.5118,21.4117,22.0379,23.2361,18.964,19.4199,19.4155,20.7622,19.7237,20.345,22.7557,24.1139,23.9251,22.3623,24.1911,24.2704,21.8257,21.8947,23.2739,22.0582,23.1059,22.3828,25.2533,24.5234,26.4198,26.6468,26.0798,26.7676,27.7857,28.8995,28.4381,26.3464,26.1989,26.0955,27.2282,27.4307,26.4206,25.176,29.7125,30.0834,32.2636,34.0157,33.1222,31.6301,30.0335,30.5023,29.2643,33.1012,33.7404,35.2014,33.5282,33.6656,36.4138,36.0159,36.6131,41.5745,42.2938,45.1502,40.3588,42.8759,44.1696,44.5392,44.0977,43.6808,39.3267,40.6526,41.5354,48.4579,51.2015,49.338,45.7599,51.8552,45.9783,49.3232,55.1138,52.1165,51.9666,49.5982,56.0704,50.2463,48.613,50.611,54.4752,58.5948,61.3639,55.8163,57.0515,50.7883,55.9334,58.1354,59.7791,59.475,58.7783,62.2846,69.8784,78.7214,89.8173,87.5733,103.8626,89.0182,89.3243,91.5832,94.0268,96.8154,102.8167,97.1041,98.1698,98.4542,102.4939,97.3096,95.8136,96.1027,77.7708,76.4757,78.1668,92.9517,91.7124,89.4848,108.943,112.3939,105.8048,112.4715,118.2476,118.4421,128.6606,134.2653,143.702,160.3354,162.0064,140.3411,135.1516,144.0192,150.86,140.716,155.3512,158.4056,179.0714,189.1563,182.6766,202.0961,203.2006,214.4633,196.4351,213.2328,208.6105,210.3709,207.1888,187.4086,217.5221,244.8545,241.6289,186.2007,180.8342,176.5437,178.3924,176.925,172.8323,145.2541,151.439,151.3596,120.124,123.5054,147.9074,133.9221,135.47,123.54,129.01],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,331200,185600,950400,208000,1880000,849600,211200,710400,865600,1012800,1216000,675200,977600,612800,572800,1008000,1985600,769600,582400,366400,712000,838400,926400,564800,699200,302400,384000,1356800,518400,707200,1984000,796800,595200,683200,708800,267200,260800,956800,481600,1000000,587200,344000,334400,236800,521600,452800,916800,913600,195200,544000,160000,91200,339200,267200,308800,350400,276800,310400,211200,356800,603200,360000,180800,136000,1408000,123200,107200,206400,705600,196800,512000,947200,304000,97600,164800,236800,86400,600000,312000,350400,561600,144000,222400,225600,548800,179200,161600,276800,904000,403200,494400,601600,425600,411200,400000,123200,171200,532800,212800,243200,819200,558400,478400,481600,192000,369600,241600,571200,281600,419200,112000,321600,398400,710400,683200,100800,419200,264000,252800,396800,457600,267200,235200,203200,206400,179200,788800,270400,177600,246400,670400,49600,272000,310400,936000,473600,556800,529600,182400,1076800,547200,260800,168000,534400,123200,364800,302400,371200,540800,731200,547200,604000,776800,572800,1922400,804800,909600,496800,229600,324000,540800,388000,260000,333600,356800,252800,635200,409600,433600,650400,611200,292800,401600,289600,442400,570400,312000,248000,498400,175200,98400,912800,312800,480000,341600,290400,519200,316000,299200,1440000,513600,832800,222400,639200,413600,1596000,1198400,384000,860800,460800,238400,638400,404800,432000,314400,844000,868800,750400,628000,445600,452000,1239200,710400,533600,655200,599200,589600,887200,506400,532000,384000,536800,367200,1508800,958400,1290400,1262400,856800,521600,1412000,739200,943200,616800,663200,532800,1425600,439200,554400,514400,313600,336000,786400,1664000,1048800,687200,983200,971200,1455600,2512400,2709200,2712400,2814000,1784000,3024800,2266800,1675200,2182800,2196000,1841600,2108400,2221200,3493800,2626000,2123600,1976000,2531000,1709800,1610000,2203000,3251000,2774800,5097600,2855200,3791400,5552800,4747800,2894200,4018200,4159600,3710200,5025000,3611600,3826600,7676400,4307600,3984400,9501800,9143200,8554600,17618200,7660000,11188400,8587000,8859600,10284400,8568200,5216200,12718000,10146400,4980400,6716800,5936200,4613800,5379200,3491000,3349000,2921200,5457400,4597200,4660000,5256600,3270600,2452000,3007000,2358600,3001800,3614800,4346600,4299000,6659200,4091600,4171200,3983400,5304600,5422200,6599000,4360000,4453800,3876400,5539600,4441600,6729200,4515600,3876800,4307400,1778800,2442600,4502400,2742400,2928200,2696800,3077000,3349200,4805000,3772800,2208000,2112800,1381200,2108000,2361400,1812800,2619800,2660000,2155000,1841400,1814400,2109400,1767600,1779200,1311600,1580800,2408600,1656800,2067200,1852600,1896000,2434800,3351600,2468400,3549600,5283600,3335600,2890000,3825000,3053000,2752000,4667600,3774800,3535400,4391400,3527800,2998800,2408600,4644600,4013400,2796500,4013000,2905300,2680400,3117200,3064700,2749000,2958300,2002900,2001800,1671200,1979700,3985800,3116700,2296600,2166200,3272200,2460800,4052100,2593500,2353400,2820300,2224500,2543800,2880400,2283600,3180400,2057900,1991000,3164400,3510900,3904800,2899600,3417500,3480400,3432000,6404200,3959800,3754100,3824100,3741700,6446800,4126900,2963400,3185500,3312800,2608900,3364900,3948100,2614500,3420700,5390100,3270900,5060500,3462700,3093200,3249900,2082300,1955500,2438600,2125700,2091600,2901700,2799200,2649800,2581900,3038700,2561400,2553500,2519200,2267300,2504200,4148000,2640500,2806600,3126500,2319400,2762300,3717800,3299900,3839400,4129000,3160600,3088800,4053200,2688800,2662500,4426000,3895400,2725100,4682400,4102100,2835900,4161500,2992100,3320600,4793600,3536100,4404100,4310700,3929900,5819400,6710000,5135800,3963300,9721400,6625200,8128500,9114200,5623500,4756400,8339700,8469300,8153700,17576000,10222000,10591900,12049100,6440100,7845600,5441922]},"q":{"lastKey":"2026-10-01","t":["1973-03-27","1973-06-29","1973-09-28","1973-12-12","1974-03-28","1974-06-28","1974-09-30","1974-12-20","1975-03-31","1975-06-30","1975-09-29","1975-12-24","1976-03-31","1976-06-24","1976-09-30","1976-12-29","1977-03-07","1977-06-14","1977-09-30","1977-12-28","1978-03-22","1978-06-28","1978-09-28","1978-11-30","1979-03-21","1979-06-15","1979-09-13","1979-12-07","1980-06-26","1980-09-12","1980-12-24","1981-03-13","1981-06-30","1981-09-24","1981-11-10","1982-03-30","1982-06-28","1982-09-27","1982-12-23","1983-03-30","1983-05-18","1983-09-26","1983-12-20","1984-03-22","1984-06-28","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.7344,0.6797,0.5234,0.6094,0.4609,0.4922,0.4375,0.3516,0.3125,0.4688,0.4844,0.3672,0.4531,0.5547,0.5234,0.4766,0.5234,0.8672,0.8047,0.7656,0.6797,0.75,0.7344,0.7812,0.6797,0.6797,0.625,0.7188,0.6484,0.6094,0.6562,0.5938,0.6484,0.5625,0.4375,0.4219,0.3984,0.3984,0.375,0.4375,0.6406,0.7188,0.6016,0.5312,0.5547,0.4688,0.5391,0.5859,0.6719,0.6719,0.6641,0.7578,0.9531,1.1562,0.9531,0.875,1.2812,1.2812,1.1641,0.7891,0.9531,1.0156,1.0547,1.1328,1.0938,1.1484,1.3984,1.2109,1.1484,1.1484,0.9297,0.875,1.1172,1.0625,0.9453,0.9531,1.0625,0.9297,1.0234,1.1094,1.2578,1.2812,1.2188,1.1953,1.3359,1.3984,1.6406,1.4844,1.4766,1.4766,1.6484,1.6484,1.6875,1.7266,2,2.4062,2.9062,3.6719,6.0625,5.0312,4.5078,4.4141,3.6094,4.5,3.8906,4.3125,4.3125,3.7656,4.6094,3.1719,3.4375,2.875,3.5938,3.5938,3.1688,2.7875,3.4375,3.4375,3.7812,4.0312,3.8,3.4375,3.975,4.7375,4.6562,5.5312,5.7062,7.4875,6.65,10.3125,9.875,9.8,14.25,13.375,12.25,13.7,13.275,14.125,16.03,22.485,22.45,25.22,23.245,14.555,14.295,20.855,19.53,20.35,19.31,19.345,20.46,22.21,20.75,18.49,14.305,15.25,16.955,18.775,18.35,24.35,26.765,22.29,23.195,27.21,27.545,26.475,25.28,29.65,29.895,31.92,29.08,28.83,32.995,36.49,33.37,37.2,36.9,40.15,49.15,48.2,47.1,44.45,53.05,48.4,56.1,60.52,54.07,63,51.85,63.1,65.58,93.85,93.95,98.89,101.88,107.33,99.65,80.95,93,108.89,121.52,146.92,142.89,152.58,162.49,186.75,218,213.55,190.06,243.64,176.72,175.1,153.51,149.03,124.26],"h":[0.7422,0.6797,0.6406,0.6094,0.5547,0.5156,0.4375,0.3516,0.4688,0.5078,0.4844,0.4844,0.625,0.5625,0.5234,0.5234,0.6016,0.8672,0.8047,0.7656,0.7656,0.75,0.8125,0.7812,0.6797,0.6797,0.7422,0.7188,0.6484,0.6641,0.6719,0.7109,0.7109,0.5625,0.4375,0.4766,0.4219,0.3984,0.5312,0.5859,0.6406,0.7188,0.6172,0.5938,0.5547,0.5703,0.7031,0.8203,0.6797,0.7266,0.7578,1.0859,1.2266,1.1719,0.9766,1.5156,1.3047,1.4375,1.2344,1,1.0312,1.2656,1.1484,1.1719,1.2266,1.4297,1.4297,1.2109,1.2422,1.1484,0.9375,1.125,1.125,1.0625,0.9688,1.1094,1.1094,1.0234,1.1094,1.3047,1.375,1.3359,1.2656,1.5312,1.4609,1.7031,1.75,1.5078,1.6484,1.6719,1.6875,1.8047,1.9688,2.1016,2.6016,3,3.9375,7.1875,6.25,5.0625,4.7656,5.0781,4.9375,4.7031,4.6562,5.125,4.9375,4.5781,4.6719,3.6875,3.5312,3.6875,4.1875,3.7188,3.1688,3.45,4.25,4.25,4.25,4.2438,4.0175,4.1862,4.9688,4.8125,5.8125,5.7125,7.9975,8.0625,10.4875,12.8125,11.2275,14.9625,16.6,13.725,14.75,15.955,14.75,18.37,23.215,23.7,27.5,31.37,23.5,16.94,22.45,21.76,20.53,21.225,22.355,21.295,22.745,22.735,20.805,20.415,17.705,17.525,19.865,19.925,24.3,27.1,27.14,24.98,28.18,28.015,28.48,27.165,30.455,30.675,32.935,32.205,31,34.74,39.36,37.795,39.15,39.85,41.7,49.45,52.1,51.05,47.25,56.4,57.12,61.57,60.32,60.52,66.64,70.83,68.01,68.25,96,111.77,100.01,108.25,112.36,108.76,102.67,103.3,120.54,124.35,156.15,170.86,158.47,164.81,202.81,220.25,239.11,222,256.08,249.56,204,182.23,162.44,155.18,133.8],"l":[0.7031,0.5234,0.5078,0.4062,0.4609,0.4062,0.3516,0.2891,0.2969,0.3984,0.3594,0.3594,0.4531,0.5156,0.4922,0.4688,0.5234,0.8672,0.75,0.6641,0.6562,0.75,0.7344,0.5625,0.6406,0.625,0.625,0.6172,0.5547,0.6094,0.5625,0.5703,0.5703,0.4766,0.4141,0.4062,0.3828,0.3672,0.375,0.4375,0.5781,0.6016,0.5547,0.5312,0.4688,0.4531,0.5156,0.5703,0.5625,0.6562,0.625,0.75,0.8828,0.9453,0.875,0.875,1.1484,1.0781,0.6641,0.75,0.8906,1,1.0469,1,1.0703,1.125,1.2188,1.0703,1.1172,0.8125,0.8125,0.8516,0.9531,0.8984,0.8594,0.9453,0.9219,0.9297,0.9688,1.1094,1.2109,1.1875,1.1875,1.1875,1.2266,1.375,1.3594,1.3828,1.4375,1.4453,1.4297,1.5469,1.6562,1.6875,2,2.2656,2.625,3.6562,4.5938,3.75,4.3906,3.125,3.25,3.8281,3.6875,4.2812,3.6719,3.75,3.125,3.1719,2.875,2.875,3.5,2.9,2.5,2.7875,3.4375,3.3438,3.4062,3.7375,3.0625,3.4138,3.9312,4.265,4.6562,5.2812,5.625,6.6125,6.53,9.5,8.08,9.755,10.8,10.275,10.5,12.53,11.5,13.935,15.955,17.305,20.68,21.065,8.79,11.25,13.98,17.065,17.44,16.29,18.575,18.285,19.805,18.22,16.99,14.33,13.43,14.65,16.305,16.145,18.125,23.41,20.94,21.98,22.4,23.95,23.235,23.66,23.73,27.36,29.335,25.815,27.64,26.4,31.72,31.895,29.3,34.4,35.25,39.1,42,45.45,41,44.1,46.7,47.59,51.56,49.66,50.67,41.5,47,59.53,64.96,88.98,89.29,93.88,99.13,85.55,73.2,76.88,88.16,103.93,117.53,138.71,134.06,139.5,151.18,181,193,187.13,162.17,170.8,167.02,139.14,112.09,120.59,122],"c":[0.7031,0.5234,0.5938,0.4062,0.4922,0.4375,0.3516,0.2891,0.4688,0.5,0.375,0.3594,0.5547,0.5234,0.4922,0.5078,0.5781,0.8672,0.7656,0.7031,0.7266,0.75,0.7734,0.6562,0.6406,0.625,0.7422,0.6797,0.6172,0.6484,0.5625,0.6406,0.5703,0.4766,0.4141,0.4062,0.3984,0.3906,0.4688,0.5703,0.6016,0.6328,0.5547,0.5547,0.4766,0.5391,0.5781,0.6797,0.6719,0.6562,0.7578,0.9609,1.1562,0.9609,0.875,1.2812,1.2656,1.1719,0.7891,0.9531,1.0156,1.0547,1.1328,1.0938,1.1562,1.3984,1.2266,1.1562,1.1641,0.9297,0.8672,1.1172,1.0625,0.9453,0.9609,1.0625,0.9219,1.0234,1.0938,1.25,1.2891,1.2188,1.1953,1.3516,1.3984,1.625,1.4922,1.4609,1.4766,1.6406,1.6562,1.6875,1.75,1.9922,2.3984,2.9062,3.7031,6.1328,5.0938,4.4844,4.4297,3.6562,4.4531,3.8359,4.3438,4.2812,3.7656,4.5312,3.1562,3.4531,2.875,3.5625,3.5938,3.1625,2.8038,3.4375,3.4375,3.8125,4.0125,3.8425,3.2188,4,4.7688,4.6562,5.5312,5.7062,7.49,6.625,10.325,9.835,9.81,14.245,13.5,12.595,13.85,13.275,14.13,16.025,22.475,21.6,25.265,23.475,14.51,14.445,20.5,19.345,19.91,19.255,19.345,20.24,22.11,20.605,18.495,14.465,14.715,16.995,18.775,18.195,23.705,26.76,22.275,23.25,27.25,27.55,26.325,25.225,29.675,29.97,31.745,29.03,29.295,33.255,36.515,33.51,36.95,36.75,39.85,49,47.8,47.15,44.7,52.95,49.21,55.64,59.69,53.7,64.93,53.6,62.92,65.37,94.06,93.07,98.12,101.14,106.56,99.71,80.89,92.39,109.03,121.82,147.56,143.87,154.37,161.81,186.35,218.41,212.12,190.25,244.95,178.58,174.41,152.35,148.38,123.54,129.01],"a":[0.4202,0.3128,0.3549,0.2428,0.2942,0.2615,0.2101,0.1728,0.2802,0.2988,0.2241,0.2148,0.3315,0.3128,0.2942,0.3035,0.3455,0.5183,0.4576,0.4202,0.4343,0.4482,0.4622,0.3922,0.3829,0.3735,0.4436,0.4062,0.3689,0.3875,0.3362,0.3829,0.3408,0.2848,0.2475,0.2428,0.2381,0.2334,0.2802,0.3408,0.3596,0.3782,0.3315,0.3315,0.2848,0.3222,0.3455,0.4062,0.4016,0.3922,0.4529,0.5743,0.691,0.5743,0.523,0.7657,0.7564,0.7004,0.4716,0.5696,0.607,0.6304,0.677,0.6537,0.691,0.8358,0.7331,0.691,0.6957,0.5556,0.5183,0.6677,0.635,0.565,0.5743,0.635,0.551,0.6116,0.6537,0.7471,0.7704,0.7284,0.7144,0.8078,0.8358,0.9712,0.8918,0.8731,0.8894,0.996,1.0138,1.0403,1.0878,1.2469,1.51,1.8387,2.3544,3.9098,3.257,2.8785,2.8553,2.3689,2.8977,2.5102,2.8572,2.8294,2.5033,3.0326,2.1268,2.3451,1.9695,2.4619,2.5042,2.2249,1.997,2.4732,2.4927,2.7866,2.9566,2.8547,2.4119,3.0224,3.6298,3.57,4.2685,4.4316,5.8313,5.1835,8.1063,7.7487,7.7577,11.2648,10.7043,10.0183,11.0511,10.6191,11.3371,12.8956,18.13,17.4628,20.4654,19.0607,11.8272,11.8247,16.8273,15.8792,16.3972,15.9113,16.0356,16.8407,18.4563,17.2628,15.5545,12.2239,12.507,14.5142,16.1046,15.6847,20.5118,23.2361,19.4155,20.345,23.9251,24.2704,23.2739,22.3828,26.4198,26.7676,28.4381,26.0955,26.4206,30.0834,33.1222,30.5023,33.7404,33.6656,36.6131,45.1502,44.1696,43.6808,41.5354,49.338,45.9783,52.1165,56.0704,50.611,61.3639,50.7883,59.7791,62.2846,89.8173,89.0182,94.0268,97.1041,102.4939,96.1027,78.1668,89.4848,105.8048,118.4421,143.702,140.3411,150.86,158.4056,182.6766,214.4633,208.6105,187.4086,241.6289,176.5437,172.8323,151.3596,147.9074,123.54,129.01],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,331200,1344000,2940800,2588800,2868800,2193600,3337600,1916800,2190400,2043200,3209600,2075200,1236800,2438400,1265600,1211200,2025600,795200,915200,937600,1171200,676800,1638400,1108800,1763200,499200,998400,1056000,996800,617600,1801600,1438400,694400,988800,1856000,1043200,1094400,852800,1792000,784000,1107200,705600,1174400,694400,992000,1720000,1268800,1884800,825600,1038400,1819200,1953600,3636800,1050400,1188800,943200,1478400,1554400,1133600,1130400,772000,1705600,1151200,2055200,1568800,2648800,2443200,1337600,1151200,2463200,1525600,2483200,1844000,1925600,1288000,3757600,2640800,3094400,1812800,2419200,1164000,3499200,2641600,6677200,7310400,6966800,6220400,7823400,6725600,5850800,8228800,11744200,13194800,11888000,12463200,15968400,27199600,36466600,27731000,26502400,21843600,15929200,9761200,14714600,10979200,8367400,12260400,14922000,14710200,15412800,13857600,15121600,8528800,10173000,9123000,10785800,5602000,6794000,6656400,5691400,4671600,6132600,6183400,9369600,11509200,9630000,11977800,10918000,11066600,9714800,8862300,7710200,5652700,9399100,7899200,8999000,7588600,8344400,7213300,10315300,10329900,14118100,14012600,10275800,9286600,9983300,13721500,9805800,6476400,7119000,8030900,8153600,7290700,9595100,8208200,10857100,10378400,9404500,11046500,11620400,10474200,12733800,14060000,15809100,24475100,19494100,24962700,38389900,26334800,5441922]},"y":{"lastKey":"2026-01-01","t":["1973-12-12","1974-12-20","1975-12-24","1976-12-29","1977-12-28","1978-11-30","1979-12-07","1980-12-24","1981-11-10","1982-12-23","1983-12-20","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.7344,0.4609,0.3125,0.4531,0.5234,0.6797,0.6797,0.6484,0.5938,0.4219,0.4375,0.5312,0.5859,0.7578,0.875,0.7891,1.1328,1.2109,0.875,0.9531,1.1094,1.1953,1.4844,1.6484,2.4062,5.0312,4.5,3.7656,2.875,2.7875,4.0312,4.7375,7.4875,9.8,13.7,22.485,14.555,20.35,22.21,15.25,24.35,27.21,29.65,28.83,37.2,48.2,48.4,63,93.85,107.33,108.89,152.58,213.55,175.1],"h":[0.7422,0.5547,0.5078,0.625,0.8672,0.8125,0.7422,0.6719,0.7109,0.5312,0.7188,0.7031,0.8203,1.2266,1.5156,1.2656,1.4297,1.2422,1.125,1.1094,1.375,1.75,1.6875,2.6016,7.1875,5.0781,5.125,4.6719,4.1875,4.25,4.9688,7.9975,12.8125,16.6,23.215,31.37,22.45,22.745,22.735,24.3,28.18,30.455,32.935,39.36,52.1,57.12,66.64,96,112.36,120.54,170.86,239.11,256.08,182.23],"l":[0.4062,0.2891,0.2969,0.4531,0.5234,0.5625,0.6172,0.5547,0.4141,0.3672,0.4375,0.4531,0.5625,0.75,0.6641,0.75,1,0.8125,0.8516,0.9219,1.1094,1.1875,1.3828,1.5469,2.2656,3.125,3.6719,2.875,2.5,2.7875,3.0625,4.265,6.53,9.755,11.5,8.79,11.25,16.29,13.43,14.65,20.94,23.235,25.815,26.4,34.4,41,47.59,41.5,88.98,73.2,103.93,139.5,162.17,112.09],"c":[0.4062,0.2891,0.3594,0.5078,0.7031,0.6562,0.6797,0.5625,0.4141,0.4688,0.5547,0.5781,0.7578,0.875,0.7891,1.1328,1.2266,0.8672,0.9609,1.0938,1.1953,1.4922,1.6562,2.3984,5.0938,4.4531,3.7656,2.875,2.8038,4.0125,4.7688,7.49,9.81,13.85,22.475,14.51,19.91,22.11,14.715,23.705,27.25,29.675,29.295,36.95,47.8,49.21,64.93,94.06,106.56,109.03,154.37,212.12,174.41,129.01],"a":[0.2428,0.1728,0.2148,0.3035,0.4202,0.3922,0.4062,0.3362,0.2475,0.2802,0.3315,0.3455,0.4529,0.523,0.4716,0.677,0.7331,0.5183,0.5743,0.6537,0.7144,0.8918,1.0138,1.51,3.257,2.8977,2.5033,1.9695,1.997,2.9566,3.6298,5.8313,7.7577,11.0511,18.13,11.8272,16.3972,18.4563,12.507,20.5118,23.9251,26.4198,26.4206,33.7404,44.1696,45.9783,61.3639,89.8173,102.4939,105.8048,150.86,208.6105,172.8323,129.01],"v":[0,0,0,0,0,0,0,0,0,0,0,1675200,10592000,9488000,8960000,5297600,3700800,5009600,3668800,4923200,4846400,4388800,4580800,5017600,8460000,5164800,4741600,7424000,7395200,7778400,10780800,8895200,23596000,26620200,45055800,92097800,92006200,43822400,57305400,47681000,32304800,23152000,36692200,43677200,31624300,32831200,41976600,43558300,37122700,33070300,38848200,45874900,73838300,95129322]}},"actions":[{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1997-04-21","kind":"split","label":"S","title":"1997-04-21 · 2:1 split"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0155 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0155 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0155 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0269 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"split","label":"S","title":"2004-12-13 · 2:1 split"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"split","label":"S","title":"2006-06-16 · 2:1 split"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"split","label":"S","title":"2016-09-16 · 2:1 split"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-01-26","kind":"earnings","label":"E","title":"2024-01-26 · earnings before the open · EPS $0.84 vs $0.80 est. (+5.0%) · ▼ 5.6% that session","tone":"down"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"earnings","label":"E","title":"2024-04-18 · earnings before the open · EPS $0.99 vs $0.85 est. (+16.5%) · ▲ 16.7% that session","tone":"up"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"earnings","label":"E","title":"2024-07-19 · earnings before the open · EPS $1.12 vs $0.98 est. (+14.3%) · ▼ 1.8% that session","tone":"down"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-10-17","kind":"earnings","label":"E","title":"2024-10-17 · earnings before the open · EPS $1.08 vs $1.02 est. (+5.9%) · ▼ 6.3% that session","tone":"down"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $1.04 vs $1.01 est. (+3.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings before the open · EPS $1.30 vs $1.08 est. (+20.4%) · ▲ 9.6% that session","tone":"up"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings before the open · EPS $1.17 vs $1.21 est. (−3.3%) · ▼ 16.5% that session","tone":"down"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $1.19 vs $1.11 est. (+7.2%) · ▼ 5.4% that session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $1.14 vs $1.15 est. (−0.9%) · ▼ 11.0% that session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"earnings","label":"E","title":"2026-04-17 · earnings before the open · EPS $0.93 vs $1.20 est. (−22.5%) · ▼ 24.1% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $1.02 vs $1.01 est. (+1.0%) · ▼ 13.2% that session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.4400 dividend (ex-date, current split terms)"}]}