{"ticker":"BLX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[32.84,32.91,32.8,32.36,32,32.24,32.16,34.11,34.11,33.88,34,34.42,34.33,35.33,35.23,34.07,33.28,33.44,33.5,33.62,34.18,33.76,33.7,33.7,34.25,34.46,34.87,35.05,35.5,35.6,35.15,35.39,35.49,35.19,35.23,35.17,35.86,34.62,35,35.69,35.47,35.54,35.85,35.23,35.61,35.68,35.65,36.89,36.67,36.43,36.23,36.19,36.74,37.5,38.32,38.97,39.14,39.13,37.65,37.16,37.4,37.73,37.53,38.18,37.78,36.88,37.18,37.86,38.05,38.06,38.19,37.45,37.52,37.87,37.94,37.98,38.69,39,39.25,38.31,38.52,38.37,38.39,39.05,42.21,41.09,39.6,40.27,40.47,38.67,38.31,38.31,38.5,37.89,38.48,38.07,38.17,38,37.61,37.54,37.81,37.67,37.99,37.76,36.41,36.46,36.32,35.99,33.82,32.12,34.19,33.13,35.2,34.72,36.86,37.33,37.46,37.59,37.72,37.05,38.6,38.23,38.47,38.69,38.74,38.66,38.11,39.02,39.25,39.89,39.49,40.02,40.5,41.72,40.88,40.91,41.19,39.9,39.37,39.91,40.15,39.74,39.86,41.03,41.56,41.15,41.6,40.92,41.21,41.41,40.86,41.47,41.25,41.48,41.38,41.79,41.69,41.74,42.53,42.47,41.71,41.22,41.79,41.34,41.23,41.26,40.77,40.19,40.54,40.4,40.8,40.93,41.4,41.84,42.28,42.24,42.25,42.38,42.12,42.92,42.64,42.34,42.76,42.79,42.15,41.51,41.21,41.1,40.44,39.58,39.49,41.43,41.03,41.58,42.56,43.19,45.38,47.43,46.4,44.97,44.82,45,44.78,44.96,45.49,45.95,45.72,45.99,46,46.36,45.87,45.74,46.44,46.87,46.69,46.1,46.69,47,48.13,47.72,47.73,47.26,47.51,47.43,47.15,46.83,47.57,46.6,46.92,46.76,46.23,45.71,45.61,44.98,45.23,45.17,45.06,45,45.04,44.54,44.7,45.49,45.5,44.81,45.1,45.2,45.27,45.49,45.83,45.98,45.58,45.12,42.13,42.13,43.01,43.03,43.64,44.26,44.5,44.2,44.51,44.19,44.81,44.3,44.16,43.79,43.98,44.5,44.02,44.41,44.52,44.37,45.15,44.86,45.21,45.22,45.5,45.08,44.68,44.86,45,45.16,45.04,45.44,45.35,44.77,44.23,43.41,43.68,43.97,44.07,44.49,44.47,44.5,44.36,44.6,43.83,43.89,42.84,43.02,44.06,43.28,43.3,43.41,43.87,44.89,44.96,44.84,46.28,47.19,46.73,47.5,47.68,47.98,48.33,48.47,49.58,50.32,49.59,49.25,49.14,49.12,50,50.74,50.65,51.74,50.39,49.39,49.09,50,49.36,49.25,50.15,50.8,49.56,49.23,49.53,49.05,47.96,48,47.77,48.39,47.45,48.26,48.48,48.6,49,48.53,49.44,50,50.04,51.72,48.96,50.52,49.94,50.77,51.39,51.44,52.2,52.53,53.18,52.99,54.22,54.2,54.91,55.07,55.8,56.14,56.5,56.8,56.27,55.97,56.7,56.48,54.8,53.14,53.13,53.55,53.63,53.48,54.08,54.92,53.73,53.73,52.79,52.46,52.42,53.4,52.54,53.43,53.73,54.73,56.44,55.37,55.82,56.9,57,55.66,55.42,54.5,55.63,55.96,56.52,56.57,57.74,58.86,59.88,60.71,59.32,59.44,59.7,60.13,61.01,61.85,62.67,61.71,62.2,61.58,61.64,61.43,59.08,58.01,56.75,57.21,58.08,58.68,57.8,57.75,58.76,59.02,59.63,58.68,59.03,58.68,59.35,60.3,59.77,59.45,57.99,58.41,58.6,59.79,59.11,59.07,57.19,56.8,56.41,56.67,56.19,54.55,55.23,55.31,54.81,54.15,53.33,53.34,53.88,54.69,54.11,54.67,54.6,53.72,55.2,55.76,55.54,55.64,56.33,55.12,56.21,54.91,54.8,54.06,54.22,54.2,54.12,55.12,55.43,55.05,54.8,54.59,55,55.52,55,55.4,54.59,55.35,55,53.97,54.59,53.81,54.7,53.98,54.9,54.53,54.97,54.72,55.74,54.94,54.76,54.24,53.4],"h":[33.64,33.12,33.02,32.55,32.51,32.48,32.84,34.46,34.56,34.48,34.52,34.74,35.4,35.47,35.23,34.28,33.85,33.45,33.99,33.98,34.84,34.04,34.32,34.25,34.82,34.82,35.09,35.6,35.61,36.1,35.75,35.82,35.69,35.38,35.45,36.1,36.58,35.65,36.33,36,35.82,35.95,36.3,35.67,35.72,35.96,36.74,37.44,37.02,36.92,36.39,36.98,37.45,38.4,38.94,39.17,39.4,39.13,37.65,37.74,38.01,38,38,38.47,38,37.38,37.66,37.95,38.08,38.22,38.19,38.13,37.95,38.12,38.33,38.94,39.3,39.15,39.25,38.67,38.7,38.88,38.64,42.39,42.88,41.09,40.99,40.85,40.78,39.13,38.71,38.58,38.67,38.65,38.87,38.38,38.5,38.48,37.83,37.93,37.97,38.11,38,37.86,36.95,36.95,37.24,36.34,34.24,34.42,34.79,36.14,35.48,36.45,37.66,38.33,38.19,38.34,37.8,38.09,39.23,39.24,39.08,39.37,39.43,38.91,38.97,39.42,39.69,40.37,40.02,40.62,41.08,41.72,41.15,41.28,41.33,40.19,39.93,40.44,40.28,40.54,41.02,41.75,41.62,41.66,41.6,41.49,41.9,41.5,40.97,41.48,41.65,41.66,41.91,41.98,41.86,42.83,42.76,42.82,41.94,41.64,42.29,41.49,41.84,41.6,40.79,40.86,40.54,40.88,41.16,41.47,42.34,42.62,42.43,42.62,42.61,42.57,42.93,43.24,42.72,42.79,43.09,43.18,42.46,41.62,41.55,41.24,40.44,39.81,40.62,41.51,41.99,42.62,42.98,45.31,47.25,47.43,46.4,45.15,45.26,45.2,45.04,45.4,46.32,45.99,46.29,46.15,46.27,46.36,46.12,46.27,47.07,47.23,47.01,46.57,46.93,48.38,48.13,48.37,47.73,47.88,47.89,47.7,47.25,47.72,47.75,47.16,47.36,46.92,46.67,45.78,45.78,45.34,45.52,45.33,45.68,45.35,45.29,45.07,45.4,45.86,45.75,45.14,45.27,45.58,45.58,45.75,46.04,46.14,45.89,45.12,42.98,43.54,43.71,43.4,44.75,44.98,44.73,45,44.75,45.04,45,44.3,44.16,44.07,44.44,44.75,45,44.82,44.9,45.16,45.15,45.29,45.21,45.47,45.88,45.29,44.95,45.74,45.47,45.38,45.32,45.64,45.77,44.89,44.41,43.9,44.4,44.48,44.42,44.8,44.59,44.61,44.73,44.62,44.54,44.12,43.21,44.23,44.19,43.76,43.46,43.76,45.33,45.18,45.02,46.06,48.2,47.39,47.52,48,47.93,48.81,48.63,49.78,50.5,50.51,49.59,49.78,49.4,49.75,50.51,51,51.49,51.99,51.27,49.8,49.88,50.4,49.99,50.27,51.2,50.96,50.53,49.68,50.2,49.35,48.54,48,48.85,48.59,48.54,48.5,48.89,49.47,49.77,49.57,49.44,50.96,50.93,51.72,50.14,51.25,50.47,51.71,52.08,52.31,53,52.62,53.74,54.3,54.5,55.23,55.19,56.5,56.5,57.35,57.49,57.39,56.6,57.61,57.79,57.29,55.84,53.76,53.94,54.29,54.57,54.56,55.07,55.3,54.38,54.55,53.04,52.84,54.26,53.42,53.86,54.26,55.47,56.64,56.86,55.99,56.85,57,57.73,56.65,56.12,55.7,57.02,56.79,56.85,58.14,59.07,59.98,61.08,61.19,59.98,59.94,60.73,61.46,62.32,62.97,63.17,62.87,62.86,62.5,63.2,61.54,59.6,58.25,57.76,58.73,59.47,59.42,58.92,58.71,59.96,60.1,60.42,59.65,59.5,59.03,60.19,61.65,61.34,60.04,59,59.22,60.16,60.41,59.52,59.28,57.19,57.19,56.97,56.96,56.6,55.67,55.54,55.81,55.3,54.46,53.88,54.02,54.71,55.13,54.98,55.2,54.74,54.74,55.75,55.99,56.26,56.43,56.49,55.67,56.32,55.28,55.22,54.57,54.6,54.87,55.04,56.01,55.79,55.54,54.97,55.3,55.6,55.82,55.21,56.38,55.53,55.72,55.33,54.99,54.93,54.48,54.71,55.17,55.1,55.26,55.19,56.39,55.81,55.72,54.9,54.4,54.1],"l":[32.81,32.69,32.38,31.93,31.99,32.16,32.16,33.39,33.67,33.58,33.7,34.14,34.17,34.88,33.77,33.38,33.11,32.91,33.38,33.56,33.96,33.16,33.35,33.5,33.69,34.3,34.56,35.01,35.22,35.03,34.67,35.01,35.09,34.87,34.97,34.92,34.09,34.36,35,35.12,35.47,35.53,35.19,34.8,35.31,35.1,35.47,36.1,36.41,36.12,35.79,36.19,36.74,37.34,38.32,38.55,38.56,37.85,36.98,37.04,37.4,37.4,37.53,37.78,37.49,36.53,37.1,37.59,37.49,37.6,37.55,37.25,37.32,37.56,37.81,37.81,38.1,38.6,38,37.83,38.2,38.24,38.14,38.9,41.23,39.22,39.11,40.05,39.29,37.68,37.79,37.93,37.44,37.86,38.11,37.84,38.16,37.81,37.1,37.43,37.46,37.43,37.55,36.58,36.41,35.99,36.32,35.24,33.1,31.14,33.09,33.1,34.03,34.57,36.33,37.29,37.38,37.57,36.52,37.05,38.23,38.23,38.28,38.25,38.41,38,37.88,38.73,38.81,38.95,38.75,39.86,40.12,40.2,40.7,40.79,40.18,39.3,39.34,39.91,39.7,39.72,39.86,41,41.08,40.91,40.94,40.79,41.1,40.85,40.45,40.77,40.92,40.99,41.28,41.51,41.34,41.74,42.21,41.65,41.03,41,41.44,40.66,41.12,40.61,40.2,40.14,40.16,40.4,40.5,40.75,41.27,41.84,42.08,42.1,42.07,42.05,42.12,42.3,42.24,42.11,42.31,42.17,41.56,40,40.96,40.4,39.76,39,39.49,40.64,40.86,41.33,42.28,42.96,45.1,45.91,45.25,44.31,44.5,44.48,44.52,44.55,45.49,45.6,45.71,45.62,45.65,45.84,45.45,45.52,46.44,46.11,46,45.97,46.29,46.95,46.61,47.53,46.75,47.03,47.34,46.78,46.69,46.76,46.64,46.42,46.64,45.92,45.48,45.38,44.61,44.7,44.9,44.7,44.9,44.65,44.14,44.5,44.53,45.35,44.56,44.5,44.75,45,44.83,45.31,45.53,45.23,44.85,38.41,41.93,42.13,43.01,42.8,43.52,44.02,44.22,44.2,44.04,44.19,43.93,43.68,43.77,43.39,43.67,43.77,43.94,44.01,44.27,44.37,44.69,44.73,44.84,44.91,45.03,44.39,44.45,44.76,44.88,44.76,44.79,45.14,44.81,43.51,43.27,43.26,43.53,43.72,44.02,44.39,44.15,44.22,44.16,43.6,43.71,42.85,42.29,42.99,43.4,43,43.01,43.27,43.87,44.61,44.44,44.84,46.28,46.28,46.5,47.3,47,47.66,47.5,48.46,49.53,49.18,48.26,48.55,48.8,49.05,49.35,49.33,49.99,50.24,49.17,48.33,48.76,48.98,49.2,49.18,49.85,49.48,49.56,48.47,48.97,48.05,47.31,46.41,47.77,47.84,47.02,47.87,48,48.6,48.9,48.23,48.81,49.6,49.59,48.81,48.96,49.51,49.83,50.61,51.21,51.26,51.9,51.95,52.88,52.7,53.5,53.94,54.89,55.07,55.5,55.61,56,55.65,55.86,55.97,56.34,56.28,52.83,52.31,53,53.41,52.86,53.48,53.19,54,53.35,52.55,51.99,51.96,52.42,52.1,52.5,53.25,53.29,54.54,55.01,54.76,55.8,56.15,55.7,54.86,54.91,54.32,55.07,55.41,55.28,56,57.5,58.37,59.81,58.41,58.6,58.39,59.4,60.13,61.01,61.63,61.52,61.11,61.32,61.2,59.72,58.6,58.02,56.75,56.74,57.02,58.08,57.18,57.06,57.75,58.65,58.5,58.81,58.62,58.41,58.15,59.26,58.68,58.63,57.18,57.48,57.99,58.58,59.02,58.51,57.74,56.31,55.61,55.54,56.15,54.73,54.5,54.41,54.54,54.23,53.21,52.95,52.96,53.65,54.42,54.08,54.22,53.64,53.54,54.47,55.53,55.17,55.11,55.06,54.94,55.14,54.49,53.96,52.94,53.73,53.7,53.79,54.82,55,54.19,54.47,54.53,54.67,54.54,54.2,54.4,53.77,54.87,53.37,53.74,53.64,53.53,53.79,53.53,54.01,54.52,54.24,54.72,54.41,54.92,53.85,52.56,52.06],"c":[33.1,32.81,32.43,31.97,32.21,32.25,32.7,34.28,34.2,33.72,34.41,34.16,35.19,34.94,33.81,33.59,33.75,33.43,33.64,33.84,33.98,33.41,33.37,34.07,34.38,34.69,35.01,35.48,35.32,35.11,35.27,35.59,35.32,35.12,35.31,35.72,34.35,35.64,36.06,35.46,35.79,35.86,35.38,35.25,35.57,35.56,36.69,36.37,36.68,36.75,36.38,36.6,37.07,38.39,38.74,38.8,39.13,37.87,37.19,37.64,37.84,37.67,37.94,37.82,37.78,37.35,37.62,37.75,37.97,38.08,37.66,37.98,37.65,38.03,38,38.92,39.2,38.82,38.07,38.29,38.42,38.44,38.19,42.37,41.58,39.73,40.81,40.45,39.58,38.09,37.91,38.25,37.67,38.48,38.14,38.25,38.2,38.01,37.18,37.77,37.58,37.94,37.79,36.9,36.6,36.8,37.05,35.33,33.67,32.94,33.54,35.54,34.55,36.41,37.24,37.85,37.65,37.96,36.67,37.88,38.27,38.7,38.71,38.65,39.2,38.3,38.63,39.41,39.4,39.38,39.85,40.47,40.55,40.84,40.91,41.21,40.42,39.62,39.72,40.35,39.87,40.41,40.64,41.7,41.13,41.54,41.02,41.3,41.44,40.94,40.88,41.15,41.43,41.38,41.84,41.69,41.6,42.77,42.63,41.71,41.16,41.42,41.48,41,41.26,40.63,40.3,40.42,40.36,40.83,40.71,41.45,41.84,42.31,42.21,42.28,42.27,42.22,42.88,42.65,42.44,42.5,42.98,42.18,41.74,40.67,41.07,40.65,39.96,39.33,40.57,40.84,41.3,42.45,42.7,44.98,47.15,46.41,45.59,44.83,45.03,44.58,44.91,45.39,45.95,45.71,46.14,45.72,46.26,46.13,45.86,46.27,46.75,46.66,46.22,46.57,46.93,48.31,47.55,47.63,47.02,47.28,47.6,46.98,46.94,47.54,46.8,46.84,46.7,46.28,45.97,45.58,45,45.04,45.31,44.72,45.02,44.79,44.15,44.94,45.15,45.7,44.84,44.82,45.24,45.24,45.21,45.6,45.75,45.24,44.88,42.31,42.48,43.01,43.18,43.33,44.51,44.43,44.6,44.68,44.1,44.87,44.24,44.17,43.9,43.84,44.15,43.9,44.58,44.51,44.5,45.13,44.9,44.98,45,45.39,45.09,44.65,44.82,45.08,45.04,44.88,45.1,45.32,44.81,43.82,43.43,43.79,43.97,44.07,44.29,44.41,44.42,44.39,44.6,43.82,44.08,42.89,43.08,44.2,43.45,43.36,43.24,43.58,44.99,45.03,44.79,46.05,47.42,46.76,47.47,47.65,47.61,48.77,48.47,49.55,50.03,49.39,49,48.92,49.22,49.68,50.16,49.68,51.17,50.46,49.52,48.94,49.88,49.29,49.63,50.15,51.17,50.03,50.25,49.41,49.51,48.44,48.48,47.79,48.34,48.1,48.01,48.19,48.49,49.2,48.97,49.35,49,50.39,50.9,49.19,50.14,49.64,50.46,51.08,51.54,52.28,52.69,52.22,53.35,54.12,54.36,55.04,54.94,56.04,55.87,56.55,57.33,56.27,56.22,56.89,56.48,56.64,53.29,53.58,53.43,53.63,53.29,53.63,54.94,54.16,53.79,52.95,52.65,52.29,54.06,52.54,53.69,53.28,55.25,56.38,55.1,55.71,56.59,56.95,55.84,56.02,54.99,55.07,55.9,56.21,56.04,57.46,58.24,59.65,60.46,58.67,59.24,59.05,60.18,60.96,61.89,62.78,61.94,62.2,61.61,61.47,61.42,59.24,58.37,57.01,56.84,58.09,58.66,57.6,57.36,58.61,59.94,59.25,58.89,59.21,59.36,58.82,59.64,59.44,60.08,57.25,58.32,58.55,59.83,59.11,59.06,57.79,56.99,56.01,56.16,56.19,54.81,55.18,55.1,54.65,54.25,53.26,53.43,53.65,54.58,54.52,54.76,54.54,53.92,54.22,55.41,55.84,55.64,56.33,55.35,55.63,55.29,54.58,54.12,53.61,54.45,53.83,54.76,55.55,55.25,54.66,54.74,54.97,55.51,55.02,55.21,54.78,55.02,55.58,54.24,54.78,54,54.31,54.58,54.57,54.43,54.67,54.76,55.73,54.92,55.38,53.91,53.37,52.18],"a":[29.5673,29.3082,28.9688,28.5579,28.7723,28.808,29.21,30.6213,30.5499,30.568,31.1935,30.9669,31.9006,31.674,30.6496,30.4502,30.5952,30.3051,30.4955,30.6768,30.8037,30.287,30.2507,30.8853,31.1663,31.4473,31.7374,32.1635,32.0184,31.8281,31.9731,32.2632,32.0184,31.8371,32.0094,32.381,31.1391,32.3085,32.6893,32.1454,32.4445,32.508,32.0728,31.955,32.2451,32.236,33.2604,32.9703,33.2513,33.3148,32.9794,33.1788,33.6049,34.8015,35.1188,35.1731,35.4723,34.3301,33.7136,34.1216,34.3029,34.1488,34.3935,34.2847,34.2485,33.8587,34.1034,34.2213,34.4207,34.5204,34.1397,34.4298,34.1306,34.4751,34.4479,35.2819,35.5358,35.1913,34.5114,34.7108,34.8287,34.8468,34.6202,38.4094,37.6933,36.0162,36.9953,36.6689,35.8802,35.0835,34.9177,35.2309,34.6967,35.4427,35.1296,35.2309,35.1848,35.0098,34.2453,34.7888,34.6138,34.9453,34.8072,33.9874,33.7111,33.8953,34.1256,32.5414,31.0124,30.34,30.8926,32.7348,31.8229,33.5361,34.3006,34.8625,34.6782,34.9638,33.7756,34.8901,35.2493,35.6454,35.6546,35.5993,36.1059,35.2769,35.5809,36.2993,36.2901,36.2717,36.7046,37.2757,37.3493,37.6164,37.6809,37.9572,37.2296,37.0659,37.1594,37.7488,37.2998,37.805,38.0201,39.0118,38.4785,38.8621,38.3756,38.6376,38.7686,38.3008,38.2447,38.4972,38.7592,38.7124,39.1428,39.0024,38.9182,40.0128,39.8818,39.0211,38.5066,38.7498,38.806,38.3569,38.6002,38.0108,37.702,37.8143,37.7582,38.1979,38.0856,38.7779,39.1428,39.5825,39.4889,39.5544,39.545,39.4983,40.1157,39.9005,39.7041,39.7602,40.2093,39.4608,39.0492,38.0482,38.4224,38.0295,37.384,36.7946,37.9546,38.2072,38.6376,39.7134,39.9473,42.0803,44.1105,43.4182,42.651,42.523,42.7127,42.2858,42.5989,43.0541,43.5853,43.3577,43.7656,43.3672,43.8794,43.7561,43.5,43.8889,44.3442,44.2588,43.8414,44.1734,44.5149,45.8239,45.103,45.1789,44.6003,44.8469,45.1504,44.5623,44.5244,45.0935,44.3916,44.4295,44.2967,43.8983,43.6043,43.2344,42.6842,42.7222,42.9783,42.4186,42.7032,42.485,41.878,42.6273,42.8265,43.3482,42.5325,42.5135,42.9119,42.9119,42.8834,43.2533,43.3956,42.9119,42.5704,40.1327,40.2939,40.7966,40.9579,41.1002,42.2194,42.1436,42.3048,42.983,42.4251,43.1658,42.5597,42.4924,42.2327,42.1749,42.4732,42.2327,42.8868,42.8195,42.8099,43.4159,43.1947,43.2716,43.2909,43.6661,43.3775,42.9542,43.1177,43.3678,43.3294,43.1754,43.3871,43.5987,43.1081,42.1557,41.7805,42.1268,42.3,42.3962,42.6078,42.7233,42.7329,42.704,42.9061,42.1557,42.4058,41.261,41.4438,42.5213,41.7997,41.7132,41.5977,41.9248,43.2813,43.3197,43.0888,44.301,45.619,44.984,45.6671,45.8402,45.8017,46.9177,46.6291,47.6681,48.1298,47.5141,47.139,47.062,47.3506,47.7931,48.2549,47.7931,49.2265,48.5435,47.6392,47.0812,47.9855,47.4179,47.745,48.9235,49.9185,48.8064,49.021,48.2016,48.2991,47.2553,47.2943,46.6212,47.1577,46.9236,46.8358,47.0114,47.3041,47.9967,47.7723,48.143,47.8016,49.1576,49.6551,47.987,48.9137,48.426,49.2259,49.8307,50.2795,51.0014,51.4014,50.9429,52.0452,52.7964,53.0305,53.6939,53.5963,54.6694,54.5036,55.167,55.9279,54.8938,54.845,55.4986,55.0987,55.2548,51.9867,52.2696,52.1233,52.3184,51.9867,52.3184,53.5963,52.8354,53.1496,52.3196,52.0232,51.6675,53.4164,51.9145,53.0508,52.6457,54.5922,55.7088,54.444,55.0468,55.9163,56.272,55.1752,55.3531,54.3353,54.4144,55.2345,55.5408,55.3728,56.7759,57.5466,58.9399,59.7402,57.9715,58.5347,58.347,59.4635,60.2343,61.1532,62.0326,61.2026,61.4595,60.8765,60.7382,60.6888,58.5347,57.6751,56.3313,56.1633,57.3984,57.9616,56.9143,56.6771,57.9122,59.2264,58.5446,58.1889,58.5051,58.6533,58.1197,58.93,58.7324,59.3647,56.5684,57.6257,57.853,59.1177,58.4063,58.3569,57.102,56.99,56.01,56.16,56.19,54.81,55.18,55.1,54.65,54.25,53.26,53.43,53.65,54.58,54.52,54.76,54.54,53.92,54.22,55.41,55.84,55.64,56.33,55.35,55.63,55.29,54.58,54.12,53.61,54.45,53.83,54.76,55.55,55.25,54.66,54.74,54.97,55.51,55.02,55.21,54.78,55.02,55.58,54.24,54.78,54,54.31,54.58,54.57,54.43,54.67,54.76,55.73,54.92,55.38,53.91,53.37,52.18],"v":[163700,119200,131000,125400,89900,68300,120800,267700,124600,85400,154200,113400,133300,129000,109800,96000,88100,97900,74900,48900,85200,97300,88900,90700,149900,103000,141800,104800,126500,124300,132200,168500,89500,83000,108400,225400,399900,212800,202800,127600,63300,78800,67300,181400,92500,141300,77600,202100,284800,172000,222400,87400,100400,112300,102300,142900,142000,141100,259000,95400,77600,69700,75900,69000,81900,103600,66100,72200,62300,114300,62800,64600,48000,42600,51200,91900,83200,89500,78400,78200,86900,62100,116700,264100,271800,281500,225000,119200,143600,230800,155000,83700,97600,107600,144300,115500,83200,107700,214300,87200,80000,141400,47500,195800,160800,83100,133100,240400,244800,222100,313100,262600,164400,203000,157800,109500,172300,159000,93700,77300,103100,109300,119600,85200,94000,113700,97000,81400,105600,98100,265900,78700,120800,103700,67700,90500,199600,104300,78900,78800,103500,107700,119800,125500,143000,135900,93400,69800,97100,81300,67900,76500,91100,87500,104300,74800,94900,127600,108500,124600,141000,99200,131000,234600,107400,393300,146700,163100,100400,55800,109300,94400,168000,103000,85400,75800,130400,114400,99500,146100,204600,75200,131900,124800,142700,184200,84100,94000,154500,173800,142900,232100,102500,125700,90500,216000,207400,133300,129700,91800,65300,53400,62200,97300,164800,90700,90900,93000,90200,64100,93000,111900,154900,119200,124000,98100,164600,177700,169800,121000,88200,177800,132300,275100,111500,83200,89200,117400,132600,91800,124800,125700,125700,86300,103400,139800,150000,76600,120100,79300,101600,184600,141200,129600,126400,82600,107700,96300,136300,75100,150300,483800,151600,158400,95000,131000,208700,106500,113300,114300,126600,123300,103300,118500,116500,161200,79500,149900,123700,122900,137300,130200,90100,179400,115100,156400,104600,127400,114400,175300,147900,130700,278300,144100,122400,170300,127300,283500,111300,100600,61200,54900,87500,118600,101200,105900,232900,214000,238700,129000,129000,107600,117100,76200,254200,149200,171000,283900,358600,127100,72600,79400,131200,102600,112700,184100,201300,111600,210000,173800,112000,143800,137400,140300,177600,378200,207600,122700,98500,128700,114200,124800,142000,160600,109900,126600,166300,187700,208700,192000,143100,78500,131700,154500,97200,122400,122000,379700,194800,133400,156400,298000,110200,177200,140000,170800,99800,115200,126500,102200,134200,145600,117900,73000,71700,149300,125400,102900,157100,89600,127600,171800,85000,113300,306400,177300,191700,106600,161800,78900,183900,131500,125700,171200,83200,89000,219900,115100,92000,206100,253900,222200,198100,96500,193900,153200,241200,213500,100800,231200,164800,235900,115400,158100,230600,177900,175900,193000,124000,197900,312500,111500,271100,292600,258800,857700,231300,195400,285400,249200,202900,296900,151500,154900,126700,115900,149500,115600,173000,196400,152300,160200,112700,130500,87300,156800,334900,149400,111600,169800,115700,174100,119500,160700,150900,159900,97800,139600,165400,235700,127500,126500,152100,240700,290100,192200,140700,122300,120400,115700,230800,96700,141600,124600,136900,148000,186200,316800,193500,130700,141200,214300,166100,218000,263500,307400,149300,158900,84800,127300,177000,291700,229800,165000,187000,98500,205800,222400,115000,98600,126400,173800,91900,92600,111500,111700,156700,88800,127500,225100,266636]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[30.86,33.71,33.15,33.25,32.25,31.94,32.52,31.15,30.84,31.59,29.86,28.99,27.18,28.31,27.94,29.19,31.8,31.31,31.53,31.43,32.85,33,32.79,33.87,33.78,31.74,31.5,32.3,31.68,31.19,30.56,30.53,30.89,31.34,31.79,32.96,31.96,31.23,28.41,27.83,27.53,26.23,25.79,23.99,24.66,23.84,24.62,24.65,23.61,23.22,24.62,27.19,27.59,27.08,27.65,27.17,28.7,27.79,27.67,26.12,25.72,26.13,25.28,24.22,22.63,22.22,23.07,21.77,21.18,20.65,21.69,22.95,22.58,24.35,23.6,23.89,22.71,24.87,25.77,25.9,25.56,25.66,25.74,26.51,27.3,26.71,27.02,25.3,26.17,26.8,28,28.87,26.93,27.79,28.01,27.85,28.69,28.91,28.68,28.67,28.1,28.05,28.17,28.14,27.81,27.11,27.39,28.89,29.07,28.89,28.39,30.08,29.74,28.93,29.94,29.14,29.04,27.1,27.53,27.33,28.03,27.03,28.44,28.39,27.51,27.2,26.79,27.75,27.76,27.87,28.04,28.44,28.27,27.48,27.21,27.02,27.36,28.56,28.03,27.29,27.66,27.45,27.7,26.77,26.36,26.18,25.84,26.34,26.65,27.31,27.12,28.4,28.48,29.5,30.1,29.44,29.33,28.67,28.4,28.2,28.8,29.08,29.5,29.3,30.2,27.57,27,28.71,30,29.75,30.29,28.75,27.7,28.66,29.2,28.1,28.09,28.64,28.46,28.39,28.75,28.68,27.57,27.25,27.26,28.39,27.25,26.69,27.63,25.95,25.5,25.69,23.74,25.14,24.24,23.86,23.95,24.02,23.75,22.39,21.75,20.43,20.8,20.7,21.62,21.02,21.03,20.27,20,16.07,17.06,17.08,17.88,17.65,18.02,16.73,16.66,16.22,17.54,17.3,17.96,18.1,18.35,18.88,18.18,18.75,18.81,21.3,19.7,19.95,19.38,20.1,20.67,20.75,22.38,21.55,21.06,20.63,20.41,20.53,20,20.24,20.49,20.6,20.99,20.84,20.89,21.41,20.89,19.99,20,19.25,18.86,18.02,18.42,20.35,19.42,19.89,19.27,19.64,19.86,20.73,20.93,22.06,22.07,22.54,21.5,21.23,21.98,22.05,21.3,21.26,21.9,22.36,21.5,20.24,20.36,20.59,19.09,17.87,17.5,14.5,12,10.38,8.47,9.85,10.51,10.51,11.01,10.55,11.54,11.64,11.94,14.4,11.89,11.85,11.75,11.44,11.2,11.13,10.88,11.75,11.86,13,12.24,12.58,12.54,12.57,12.85,12.14,12.26,13.09,13.39,13.9,13.09,13.25,14.2,14.93,14.85,15.54,15.59,15.61,15.38,15.95,16.45,16.34,15.51,15.26,15.63,15.73,15.52,15.39,16.05,16.52,16.02,14.84,15.25,14.83,14.85,14.65,15.08,16.25,15.28,15.28,15.31,15.27,15.18,15.25,15.77,15.25,15.25,15.01,15.47,16.5,17,16.94,16.54,17.01,16.57,16.51,16.25,16.71,17.97,18.56,18.59,19.24,18.28,17.61,17.14,16.45,16.58,16.41,16.51,16.77,17.04,16.64,17.07,17.21,16.5,16.5,16.22,15.84,15.76,15.24,15.21,15.25,15.38,15.56,15.31,15.01,15,15.08,14.49,14.48,14.12,13.99,14.5,14.43,13.9,13.08,13.62,13.29,13.37,13.39,13.57,13.73,14.62,14.6,14.31,14.11,14.77,14.97,15.01,14.4,13.25,13.18,13.81,14.8,15.59,16.02,16.16,16.26,16.54,16.11,16.35,15.79,15.91,16.3,16.12,17.29,16.45,16.6,17.1,16.7,16.97,16.77,18.55,17.62,16.65,16.86,17.38,17,17.91,18.55,18.07,18.1,18.87,19.78,19.72,20.39,20.59,20.75,20.78,21.96,22.34,22.58,22.89,23.2,24.19,23.97,23.7,23.92,23.61,23.01,23.23,22.21,21.11,21.49,22.75,22.05,21.48,23.53,23.68,24.92,25.41,24.81,24.48,24.68,24.78,24.58,26.99,25.17,24.31,24.39,23.65,23.8,23.32,27.48,27.21,28.39,28.25,29.51,29.77,30.02,29.66,29.82,29.58,30.62,30.53,30.81,30.25,30.22,28.97,28.61,28.99,29.79,29.93,32.14,33,32.86,27.75,28.5,30.2,30.56,31.57,31.02,30.82,32.99,32.12,32.71,33.69,33.3,32.84,32.24,34,34.07,34.18,34.25,35.6,35.23,35.69,35.23,36.89,36.19,39.14,37.4,36.88,38.19,37.98,38.31,42.21,38.67,38.48,37.54,36.41,32.12,36.86,37.72,38.69,39.25,41.72,39.37,41.03,40.92,41.25,41.74,41.22,40.77,40.8,42.24,42.64,41.51,39.49,43.19,44.82,45.95,45.87,46.69,47.72,47.15,46.76,45.23,44.54,45.1,45.98,43.01,44.2,44.16,44.41,44.86,44.68,45.44,43.68,44.47,43.83,43.28,44.96,46.73,48.47,49.14,51.74,50,49.56,48,48.48,50,49.94,52.2,54.2,56.5,56.48,53.63,53.73,52.54,55.37,55.66,56.52,60.71,60.13,62.2,59.08,58.68,59.63,60.3,58.6,56.8,55.23,53.34,54.6,55.64,54.91,54.12,54.59,54.59,53.81,54.97,54.24],"h":[33.8,34.53,33.61,33.35,33.69,33.04,33.27,31.62,31.58,32.05,29.95,29.29,29.28,28.42,29.75,32.37,31.8,31.67,32.13,32.96,33.1,33.34,34.49,34.28,34.09,31.78,33.15,32.35,32.03,31.36,30.64,31.38,31.86,32,33.54,32.96,32.21,32.13,28.5,27.88,27.56,26.87,26.33,25.08,24.99,24.82,25.43,25.15,23.62,25.11,27.5,27.79,27.8,27.77,27.72,28.79,28.85,28.55,27.67,26.46,26.55,26.53,25.6,24.26,23.04,23.32,23.48,21.77,21.5,22.14,23.41,23.68,25.07,24.48,24.5,24.12,25.79,26.17,26.39,25.97,26.36,26,26.54,27.36,27.76,26.9,27.4,26.66,27.01,28.22,29.25,28.98,27.84,28.17,28.19,28.89,28.99,29.35,29.09,29.02,28.71,28.39,28.93,29.55,28.08,27.3,28.75,29.49,29.13,29.02,30.13,30.51,29.88,29.48,30.42,29.54,29.25,28.19,27.85,27.85,28.6,28.59,28.79,28.48,27.63,27.44,28.09,28.37,28.34,28.49,29.11,28.65,28.5,27.95,27.8,27.89,28.99,28.83,28.17,28.06,27.83,27.83,28.99,26.94,26.51,26.47,26.49,26.72,27.36,27.35,28.36,29.17,29.72,30.07,30.19,29.78,29.33,28.7,28.68,28.95,29.44,29.68,29.66,30.44,30.45,27.8,28.96,30.04,30.31,30.5,30.42,28.88,29.44,29.44,29.21,28.81,28.89,29.24,28.84,29.23,29.07,29.95,27.83,27.44,28.88,28.59,27.81,27.11,27.63,26.12,26.16,25.84,25.19,25.37,24.51,24.63,24.35,24.23,23.88,22.51,22.23,20.84,21.09,21.84,21.73,21.26,21.37,20.96,20.31,17.76,17.46,17.99,18.65,18.57,18.02,17.22,16.72,17.82,17.61,18.24,18.65,18.82,18.97,19.25,18.96,19.3,21.95,21.3,20.43,20.25,20.25,20.77,20.94,22.95,22.38,21.89,21.42,20.89,21.1,20.59,20.59,20.98,21.05,20.9,21.1,20.97,21.99,21.63,21.37,20.75,20.4,19.65,19,18.54,20.65,20.35,20.06,20.2,19.97,20.04,21.19,21.02,22.12,22.69,22.85,22.71,21.79,21.93,22.25,22.05,21.64,22.36,22.71,22.36,21.76,20.81,20.8,20.72,19.38,18.66,17.73,14.67,13.83,11.1,10.47,11,11.41,12.15,11.31,11.15,12.16,13.18,14.43,14.93,13.24,12.32,11.89,11.66,11.59,11.46,13.03,12.11,12.96,13,12.71,12.93,12.65,13.06,13.02,12.36,13.69,13.72,14.37,14.03,13.76,14.61,14.78,15.25,15.69,15.86,16.13,15.63,15.88,16.78,16.69,16.4,15.58,15.67,15.94,16.07,15.93,16.02,16.92,16.92,16.11,15.38,15.39,15.08,14.85,15.15,16.18,16.36,15.4,15.34,15.46,15.27,15.59,16.24,15.77,15.46,15.56,15.65,16.71,17.21,17.08,16.94,17.14,17.27,16.83,16.79,16.98,18.15,18.59,19.12,19.33,19.25,18.36,17.81,17.38,17.13,16.77,16.93,17.34,17.16,17.41,17.23,17.34,17.35,16.86,16.7,16.7,15.91,15.9,15.87,15.44,15.49,15.99,15.83,15.45,15.23,15.69,15.08,15.32,15,14.26,14.57,14.88,14.62,14.15,13.61,13.74,13.55,13.51,13.5,13.99,15,14.84,14.65,14.4,14.91,15.07,15.3,15.36,14.5,14.25,14.14,14.78,15.65,16.16,16.58,16.46,16.69,16.81,16.6,16.75,15.96,16.33,16.49,17.47,17.45,16.81,17.51,17.16,17.07,16.97,19.17,19.16,18.75,17.43,17.44,17.43,18.09,19.49,18.73,18.26,18.78,20.48,20.15,20.41,20.86,21.19,21.5,22.11,22.79,23.04,23.85,23.61,24.65,24.47,24.08,24.18,24.22,23.61,23.59,23.46,22.51,21.59,22.76,22.89,22.11,23.68,23.76,24.72,25.48,25.52,25,25.73,25.05,25.34,26.56,27.06,25.36,25.24,25.34,24.24,24.17,28.34,28.05,28.84,28.78,29.72,30.08,30.42,30.65,31.62,30.17,30.53,31.31,30.83,31.33,30.25,30.22,29.9,29.36,29.83,30.97,32.48,33.7,34.45,33,28.93,30.07,30.57,31.43,31.64,31.56,33.16,33.5,32.96,34.31,34.21,33.3,33.64,34.56,35.47,34.28,34.84,35.61,36.1,36.58,36.3,36.74,37.44,39.17,39.4,38.47,38.22,38.33,39.3,42.39,42.88,39.13,38.87,38.11,37.24,36.45,38.34,39.24,39.43,41.08,41.72,41.02,41.75,41.9,41.98,42.83,42.29,40.88,42.62,43.24,43.18,41.62,42.98,47.43,46.32,46.36,47.23,48.38,48.37,47.75,46.92,45.68,45.86,46.04,46.14,44.98,45.04,45,45.16,45.88,45.74,45.77,44.8,44.73,44.54,45.33,48.2,48.81,50.51,51.49,51.99,51.2,50.53,48.85,49.77,51.72,52.31,54.5,57.35,57.79,57.29,55.3,54.55,56.86,57.73,57.02,61.08,61.19,63.17,63.2,59.6,60.1,60.42,61.65,60.41,57.19,55.81,55.2,56.26,56.49,55.28,56.01,56.38,55.72,55.26,56.39,54.4],"l":[30.84,33.08,32.86,31.4,32.17,31.5,31.01,30.01,30.7,29.78,28.87,26.66,27,27.47,27.81,29.02,30.82,30.81,30.82,31.21,32.09,32.34,32.52,32.96,31.8,30.84,31.16,31.01,31.09,30.56,29.97,29.83,30.22,30.45,31.69,31.83,30.74,27.31,27.82,26.36,26.14,25.28,24.6,23.25,23.01,23.39,24.23,23.59,22.16,23.19,24.54,26.18,26.56,26.88,26.89,26.71,27.52,27.4,25.81,25.13,25,25.63,23.99,22.24,21.08,21.17,21.72,19.96,19.63,20.38,21.35,22.14,22.36,22.65,23.04,21.95,22.56,24.72,25.12,24.95,25.38,25.02,25.32,26.03,26.77,25.84,25.38,24.54,25.85,26.8,27.68,26.83,26.54,27.5,27.66,27.67,28.5,28.65,28.07,28.02,27.52,27.59,27.87,25.17,26.74,25.9,26.6,28.09,28.53,28.12,28.35,29.09,28.36,28.8,28.94,28.65,26.93,26.95,26.93,26.73,26.25,27.01,27.99,27.61,26.3,26.5,26.61,27.64,27.51,27.53,27.71,28.03,27.11,26.6,26.91,26.82,27.1,27.26,27,27.2,27.21,27.2,26.05,26.29,25.97,25.51,25.73,26.01,26.38,26.74,27.11,28.36,28.41,29.16,29.35,28.07,28.57,27.88,27.86,28.14,28.58,28.65,29.05,29.21,27.33,26.87,26.8,28.52,29.41,29.69,28.78,26.77,27.23,28.25,27.81,27.85,27.96,27.55,27.64,28.1,28.47,27.3,26.9,26.31,27,27.21,26.85,26.49,25.86,25.31,25.27,24.56,23.68,24.21,23.12,23.86,23.46,23.69,21.9,21.46,20.2,19.28,19.86,20.7,20.85,20.49,19.78,19.81,15.31,16.07,16.7,17.03,17.56,17.44,16.98,16.6,16.02,16.05,16.83,17.2,17.79,17.8,18.14,17.68,18.18,18.49,18.32,19.48,19.55,18.91,19.2,19.79,20.38,20.63,21.33,21.14,20.39,19.87,19.91,19.6,19.8,20.24,20.22,20.17,19.91,20.45,20.11,20.78,19.95,19.69,19.02,18.66,18.03,17.58,18.33,19.37,19.3,19.16,19.11,19,19.53,20.38,20.63,21.92,21.67,21.54,20.64,21.15,21.47,21.24,21.19,21.14,21.9,21.65,20.01,19.94,19.75,19.56,17.61,17.75,14.37,10.04,10.48,7.73,8.47,9.31,10.15,10.44,10.37,10.09,11.04,11.43,11.82,11.8,11.8,11.02,11.07,10.55,10.73,10.88,10.71,11.42,11.4,12.02,12.11,12.13,12.26,12.29,11.93,11.6,12.18,12.9,13.32,12.33,12.76,13.13,14.01,14.61,14.43,15.15,15.47,14.9,15.23,15.46,15.61,15.08,14.37,15,15.42,15.53,15.13,15.3,15.91,16.08,14.57,14.84,14.83,14.64,14.3,14.6,14.72,14.84,14.96,14.91,14.97,14.92,15.05,15.16,15.19,15.01,15.18,14.85,15.47,15.94,16.7,16.24,16.36,16.51,16.45,16.28,16.05,16.62,17.59,18.4,18.55,17.73,17.52,16.65,16.35,16.16,16.09,16.36,16.34,16.44,16.44,16.61,16.6,16.5,16.32,16.15,15.1,15.27,14.91,15.08,14.88,15.02,15.3,15.31,14.92,14.81,14.79,14.29,14.17,13.85,13.73,13.93,14.3,13.92,12.81,12.58,13.06,13.03,13.06,13.06,13.51,13.64,14.39,14.31,13.86,14.04,14.5,14.64,14.36,13,13.02,13.12,13.81,14.65,14.96,15.98,15.8,15.95,16.03,16.11,15.67,15.58,15.69,15.71,15.82,16.46,16.11,16.56,16.53,16.62,16.52,16.6,17.69,16.57,16.26,16.54,16.6,17,17.68,17.55,17.09,17.82,18.59,19.43,19.25,19.96,20.53,20.31,20.63,21.45,22.33,21.77,22.64,23.08,23.72,22.86,23.11,23.32,22.29,22.92,22.12,21,20.02,21.49,21.28,20.9,21.38,23.01,23.46,24.8,24.27,24.16,24.31,24.24,24.73,24.47,25.01,23.64,24.28,23.67,23.16,22.93,23.32,26.48,27.09,28.02,28.16,29.04,29.46,29.05,28.93,28.82,28.41,30.24,29.58,29.82,29.2,28.79,28.31,28.49,28.65,29.35,29.74,31.87,32.34,29.45,27.37,28.15,29.55,30.18,30.33,29.78,30.78,31.9,31.7,32.36,33.23,32.42,31.93,32.16,33.7,32.91,33.16,33.69,34.67,34.09,35.12,34.8,35.79,36.19,36.98,37.4,36.53,37.25,37.81,37.83,39.11,37.44,37.1,36.58,33.1,31.14,36.33,36.52,37.88,38.75,39.3,39.34,40.91,40.45,40.92,41.03,40.61,40.14,40.5,42.05,41.56,39,39.49,42.96,44.48,45.6,45.45,45.97,46.75,46.42,44.61,44.14,44.5,44.75,38.41,42.8,43.68,43.39,44.01,44.39,44.45,43.26,43.53,43.6,42.29,43,44.44,46.5,48.26,48.8,48.33,48.98,47.31,46.41,48,48.81,49.83,51.9,53.94,55.65,52.31,52.86,51.96,52.5,54.76,54.32,55.28,58.39,60.13,58.6,56.74,57.06,58.15,57.18,56.31,54.5,52.95,52.96,53.54,54.94,52.94,53.79,54.2,53.37,53.53,53.85,52.06],"c":[33.64,33.21,33.27,32.26,32.19,32.73,31.03,30.74,31.45,30.13,28.92,27.18,28.42,27.87,29.3,31.77,31.4,31.45,31.47,32.76,33.05,32.62,34.12,33.77,32.18,31.29,32.2,31.6,31.29,30.72,30.33,30.92,31.56,31.6,33.18,32.25,31.13,28.45,27.93,27.52,26.19,25.96,25.04,24.74,23.38,24.57,24.53,23.66,23,24.57,27.32,27.51,27.03,27.61,27.27,28.72,27.8,27.79,26.05,25.64,26.32,25.93,24.02,22.78,22.36,23.32,22.19,20.94,20.5,21.72,23.11,22.42,24.47,23.55,24.06,22.16,25.18,25.77,25.86,25.64,25.7,25.79,26.44,27.3,26.89,26.57,25.7,26.47,26.65,28.1,29.08,27.32,27.71,27.88,28.01,28.64,28.88,28.67,28.41,28.39,28.18,28.04,28.17,27.5,27.05,26.78,28.68,28.88,28.9,28.19,30.08,29.82,28.76,29.44,29.26,29.2,27.36,28.03,27.43,27.84,27.04,28.23,28.45,27.66,27.16,27.11,27.74,27.86,27.6,27.59,28.68,28.18,27.43,27.11,27.4,27.41,28.56,28,27.12,27.38,27.65,27.69,26.95,26.62,26.14,25.63,26.32,26.54,27.33,26.99,28.36,28.53,29.44,29.91,29.39,29.3,28.78,28.47,28.3,28.87,29.04,29.24,29.28,30.03,27.65,26.9,28.81,29.81,30.01,30.35,28.99,27.64,28.86,29.07,28.5,28.04,28.65,27.58,28.5,28.58,28.57,27.42,27.29,27.16,28.42,27.23,27,27.03,25.98,25.63,25.82,24.61,25.04,24.24,23.95,24.36,24.11,23.85,22.41,21.66,20.67,20.8,20.73,21.75,20.92,20.93,20.32,19.97,15.94,17.4,17.14,17.93,17.64,17.5,17.05,16.74,16.2,17.54,17.32,18.12,18.16,18.5,18.92,18.18,18.85,18.87,21.37,19.59,19.94,19.23,19.92,20.69,20.75,22.38,21.52,21.41,20.96,20.41,20.33,19.95,20.26,20.49,20.65,20.83,20.87,20.89,21.49,21.36,20.33,20.23,19.2,18.78,18.13,18.29,20.44,19.63,19.81,19.25,19.76,19.68,21.05,20.81,22.08,22.12,22.64,21.57,21.32,21.89,21.98,21.3,21.33,21.9,22.45,21.7,20.16,20.4,20.56,19.57,17.88,18.08,15.72,11.46,10.51,8.17,9.98,10.72,10.51,11.2,10.86,11.08,11.21,11.8,14.07,12.34,11.85,11.76,11.18,11.04,11.25,10.95,11.67,11.9,12.91,12.17,12.6,12.74,12.54,12.92,12.06,12.25,13.15,13.36,14.14,12.79,12.97,14.04,14.76,14.97,15.61,15.59,15.75,15.34,15.83,16.45,16.17,15.65,15.24,15.52,15.64,15.88,15.26,15.89,16.56,16.14,14.97,15.21,14.87,14.84,14.65,14.76,16.15,15.4,15.21,15.27,15.16,15.2,15.15,15.83,15.28,15.32,15.23,15.44,16.48,16.98,16.96,16.47,17.03,16.59,16.47,16.47,16.78,17.91,18.53,18.7,19.27,18.14,17.91,17.1,16.4,16.56,16.2,16.62,16.94,17,16.6,16.95,17.28,16.53,16.65,16.34,15.74,15.64,15.33,15.25,15.17,15.42,15.57,15.4,15.01,15.05,15.05,14.49,14.61,14.15,14.06,14.5,14.34,14.05,13,13.61,13.5,13.46,13.24,13.46,13.85,14.52,14.82,14.41,14.17,14.61,14.9,15,14.49,13.06,13.22,13.65,14.73,15.61,16.01,16.14,16.19,16.56,16.28,16.43,15.84,15.9,16.2,16.1,17.14,16.52,16.62,17.1,16.65,17.06,16.68,18.52,17.91,16.57,16.62,17.38,16.89,18,18.53,18,18.02,18.78,19.76,19.68,20.4,20.55,20.8,20.58,22.06,22.25,22.59,22.79,23.19,24.04,23.95,23.56,23.92,23.56,22.98,23.28,22.31,21.2,21.52,22.18,22.11,21.27,23.56,23.63,24.59,25.26,24.77,24.51,24.49,24.92,24.74,26.32,25.35,24.17,24.56,23.72,23.82,23.55,27.28,27.15,28.43,28.23,29.45,29.62,30.02,29.42,29.59,29.58,30.39,30.37,30.7,30.24,30.01,29.12,28.67,28.81,29.67,29.69,31.79,33,33,29.61,28.53,30.03,30.29,31.35,30.99,30.74,32.75,32.11,32.83,33.58,33.27,32.61,32.21,33.72,33.81,33.84,34.07,35.32,35.12,36.06,35.38,36.69,36.38,38.8,37.64,37.78,38.08,38,38.07,42.37,39.58,38.48,37.18,36.9,33.67,36.41,37.96,38.71,39.41,40.55,39.62,40.64,41.02,41.15,41.6,41.16,40.63,40.83,42.21,42.65,41.74,39.33,42.7,44.83,45.95,46.13,46.66,47.55,46.98,46.7,45.04,44.15,44.82,45.75,43.01,44.6,44.17,44.58,44.9,44.65,45.1,43.79,44.41,43.82,43.45,45.03,46.76,48.47,48.92,51.17,49.88,50.03,48.48,48.19,49,49.64,52.28,54.36,56.55,56.48,53.63,53.79,52.54,55.1,55.84,56.21,60.46,60.18,62.2,59.24,58.66,59.25,59.64,58.55,56.99,55.18,53.43,54.54,55.64,55.29,53.83,54.74,54.78,54,54.67,53.91,52.18],"a":[16.1029,15.897,15.9258,15.4423,15.4088,15.6673,14.8535,14.7147,15.0546,14.6023,14.0159,13.1726,13.7736,13.507,14.2,15.3971,15.2178,15.242,15.2517,15.8769,16.0175,15.8091,16.536,16.3664,15.5958,15.3533,15.7999,15.5055,15.3533,15.0737,14.8823,15.1718,15.4858,15.5055,16.2807,15.8244,15.2748,13.9598,13.8943,13.6903,13.0287,12.9143,12.4566,12.3074,11.6308,12.2228,12.2029,11.7701,11.4418,12.2228,13.5908,13.8884,13.6461,13.9389,13.7673,14.4993,14.0348,14.0298,13.1513,12.9444,13.2877,13.0908,12.1265,11.5005,11.2884,11.7731,11.2026,10.7582,10.5322,11.159,11.8731,11.5186,12.5718,12.0991,12.3612,11.385,12.9366,13.4391,13.486,13.3713,13.4026,13.4495,13.7885,14.237,14.0232,13.8563,13.4026,13.8041,13.898,14.6542,15.1653,14.2474,14.6573,14.7473,14.816,15.1493,15.2762,15.1651,15.0276,15.017,14.906,14.8319,14.9007,14.5463,14.515,14.3701,15.3896,15.497,15.5077,15.1267,16.1409,16.0014,15.4326,15.7975,15.7009,15.6687,14.6813,15.0408,14.9239,15.1469,14.7117,15.3591,15.4788,15.049,14.777,14.7498,15.0925,15.1578,15.0164,15.0109,15.604,15.5405,15.1269,14.9505,15.1104,15.1159,15.7501,15.4413,14.956,15.0994,15.2483,15.2703,14.8622,14.6802,14.6271,14.3417,14.7278,14.8509,15.293,15.1027,15.8693,15.9644,16.4737,16.7367,16.4457,16.3953,16.1043,16.1503,16.0538,16.3772,16.4736,16.5871,16.6098,17.0352,15.6851,15.2597,16.3432,16.9104,17.0239,17.2168,16.6614,15.8855,16.5867,16.7074,16.3798,16.1154,16.466,15.851,16.3798,16.4257,16.42,15.7591,15.6843,15.8347,16.5693,15.8755,15.7414,15.7589,15.1467,14.9427,15.0534,14.348,14.5987,14.1323,13.9632,14.2022,14.2822,14.1282,13.2752,12.8309,12.2444,12.3214,12.28,12.8842,12.3925,12.3984,12.0371,11.8298,9.4425,10.3074,10.3831,10.8616,10.686,10.6012,10.3286,10.1408,9.8136,10.6254,10.4921,10.9767,11.001,11.2069,11.4614,11.0131,11.419,11.4311,12.9455,12.0998,12.316,11.8775,12.3036,12.7792,12.8163,13.8231,13.5305,13.4613,13.1784,12.8326,12.7823,12.5434,12.7383,12.8829,12.9835,13.0967,13.1218,13.1344,13.5116,13.4299,13.0169,12.9529,12.2934,12.0245,11.6083,11.7108,13.0874,12.5687,12.684,12.3254,12.652,12.6007,13.4779,13.5725,14.4008,14.4269,14.766,14.0682,13.9051,14.2769,14.3356,13.8921,13.9117,14.2834,14.6421,14.153,13.1486,13.3051,13.4095,12.7638,11.9,12.0331,10.4624,7.6272,6.9949,5.4375,6.6422,7.1347,7.1619,7.6321,7.4005,7.5504,7.639,8.041,9.5879,8.409,8.0751,8.0137,7.6185,7.5231,7.6662,7.4618,7.9524,8.2833,8.9864,8.4713,8.7706,8.868,8.7288,8.9933,8.3947,8.5269,9.1534,9.2996,9.8425,8.9028,9.2004,9.9594,10.4702,10.6191,11.0731,11.0589,11.1724,10.8816,11.2292,11.669,11.4704,11.1015,10.8107,11.0093,11.0944,11.2647,10.998,11.452,11.9349,11.6322,10.789,10.962,10.7169,10.6953,10.5584,10.6376,11.6394,11.2839,11.1447,11.1886,11.108,11.1373,11.1007,11.5989,11.1959,11.2253,11.1593,11.3132,12.0752,12.6282,12.6133,12.2489,12.6653,12.3381,12.2489,12.2489,12.4794,13.3198,13.7809,13.9073,14.3312,13.4909,13.3198,12.8974,12.3695,12.4901,12.2186,12.5354,12.7767,12.822,12.5203,12.7843,13.0332,12.4675,12.558,12.3242,11.8717,11.7962,11.5624,11.6891,11.6277,11.8194,11.9343,11.804,11.5051,11.5358,11.5358,11.1065,11.1985,11.0399,10.9696,11.3129,11.1881,10.9618,10.1426,10.6186,10.5327,10.5015,10.3299,10.5015,10.8058,11.3285,11.7613,11.4359,11.2454,11.5946,11.8248,11.9041,11.4994,10.3645,10.4915,10.8327,11.6898,12.3882,12.7057,13.0118,13.0521,13.3504,13.1246,13.2456,12.7699,12.8183,13.0601,12.9795,13.8179,13.3181,13.3987,13.7857,13.4229,13.7534,13.4471,14.9305,14.6373,13.5421,13.583,14.2041,13.8036,14.7108,15.144,14.7108,14.9371,15.567,16.3794,16.3131,16.9099,17.0342,17.2414,17.0591,18.2859,18.4434,18.7252,18.891,19.4326,20.1449,20.0695,19.7426,20.0443,19.7426,19.2566,19.508,18.6952,17.765,18.0332,18.5862,18.5276,18.0338,19.9753,20.0347,20.8486,21.4167,21.0012,20.7808,20.7638,21.1284,20.9758,22.3154,21.493,20.4925,20.8232,20.111,20.1958,19.9669,23.1293,23.4381,24.5431,24.3705,25.4237,25.5704,25.9157,25.3978,25.5445,25.9768,26.6881,26.6705,26.9603,26.5564,26.3544,25.5728,25.1776,25.3006,26.0558,26.0734,27.9176,28.9802,28.9802,26.0031,25.485,26.8249,27.0572,28.004,27.6825,27.4592,29.2546,28.6829,29.3261,29.996,29.7191,29.1296,28.7723,30.568,30.6496,30.6768,30.8853,32.0184,31.8371,32.6893,32.0728,33.2604,32.9794,35.1731,34.1216,34.2485,34.5204,34.4479,34.5114,38.4094,35.8802,35.4427,34.2453,33.9874,31.0124,33.5361,34.9638,35.6546,36.2993,37.3493,37.0659,38.0201,38.3756,38.4972,38.9182,38.5066,38.0108,38.1979,39.4889,39.9005,39.0492,36.7946,39.9473,42.523,43.5853,43.7561,44.2588,45.103,44.5623,44.2967,42.7222,41.878,42.5135,43.3956,40.7966,42.3048,42.4924,42.8868,43.1947,42.9542,43.3871,42.1268,42.7233,42.1557,41.7997,43.3197,44.984,46.6291,47.062,49.2265,47.9855,48.8064,47.2943,47.0114,47.8016,48.426,51.0014,53.0305,55.167,55.0987,52.3184,53.1496,51.9145,54.444,55.1752,55.5408,59.7402,59.4635,61.4595,58.5347,57.9616,58.5446,58.93,57.853,56.99,55.18,53.43,54.54,55.64,55.29,53.83,54.74,54.78,54,54.67,53.91,52.18],"v":[649500,521300,477700,435700,294600,378100,651100,950700,449200,537600,862600,1825600,1247500,880000,602200,1079200,461700,637100,854500,1224500,839200,796600,601100,616700,817400,898100,846300,755200,501300,589800,345500,518500,577100,682000,812500,565900,870400,2514100,1162000,1135300,640600,674600,580100,950000,797800,687900,573000,722600,1077900,898900,1290800,1246400,893700,509600,607200,1066400,382500,699000,685500,849100,391600,517300,678300,1040900,1110400,1105200,798200,677400,985600,1285100,1011700,1285200,2583600,770700,674600,728500,1052800,990300,836800,710700,696000,820700,636400,701800,721000,1155000,1198700,698400,510600,712700,814600,847500,599000,473000,545100,580200,466900,462100,802500,562300,584300,387300,368600,1227300,885100,844300,912400,764200,530100,666000,735900,959800,702800,270800,538600,419700,612800,828100,736200,534700,1031900,707500,848900,1128800,2715300,945400,803700,730700,470000,695900,1018300,425400,752400,734600,673300,364200,471300,582800,387100,375900,300200,360100,1124800,779200,573900,565100,557200,316900,498100,321700,559000,540700,713500,531200,359300,513300,302700,408200,400100,369400,402200,661200,521300,542600,1124500,358200,579300,736800,426200,451500,535900,735100,453600,405200,559500,642900,381800,497000,357500,463900,304300,650500,438300,473200,543700,450200,441700,349300,511700,614000,538800,432800,325000,307400,608500,377600,375300,277000,507000,550900,767300,763700,767200,697400,546000,500300,574100,550700,1617200,1173100,730100,986500,844400,869800,816000,1149900,1366200,847400,590000,600300,487200,372100,385800,444600,324600,348100,859800,524800,431000,471700,350900,297500,296300,364900,288500,302100,277800,365900,249100,329300,558800,355900,339400,573200,315400,263900,408200,414600,403700,345000,369200,339900,298000,324800,454600,357600,262800,378500,316000,389200,468900,517800,463200,499700,592500,437200,465900,366300,550600,267900,247900,356000,324900,217600,372800,295800,402300,290500,765900,500700,978000,1326800,1169600,2577900,2000600,1296700,1138300,1127300,771100,879700,521700,433100,705800,1105100,574200,849900,491700,720600,1485400,630800,1902800,1059100,1276000,576000,454000,581500,304600,747400,744600,584800,454500,354700,414000,827700,555100,548900,573500,773200,873300,498500,575000,246400,328400,516800,522700,382100,926500,507200,540400,465100,1077700,584400,686100,935900,580600,440400,533100,529600,506200,661600,552600,460600,456600,376100,379600,363800,462300,759100,498300,309900,365400,393700,540300,593400,431700,428000,723100,713900,400000,679100,696400,646800,573700,624800,648300,670700,663900,738000,692500,570200,1165100,762600,867500,544200,727000,391800,338200,291400,606800,473400,451500,391200,533000,686800,616000,476700,424600,550500,486400,335500,386600,660800,611000,808600,484500,480100,372200,310200,734700,1217800,675100,419300,454300,461900,350300,414900,408900,343000,296600,552300,354400,610800,507200,439000,406600,362900,541400,289100,543800,401100,281100,194300,343800,323300,477500,317600,260300,389100,458500,422700,360300,605900,241800,356300,246100,701000,637400,1045300,461400,367300,269900,389300,494900,528400,408800,280400,477100,532100,455800,632200,440900,651900,547300,495100,524900,575100,562300,552100,577100,589000,529600,483200,430600,388800,335600,477700,596600,375300,414300,365500,533700,430700,556000,427200,538600,460200,741000,750100,371100,560900,512500,585300,522900,610000,583800,438400,789500,929100,677500,746700,593100,481600,594900,399400,610700,692900,753900,629900,630600,440100,410700,449100,412600,429900,882300,538900,800800,931900,1237700,858700,737100,402300,474700,407100,408300,436600,870400,554700,469800,574500,557300,393400,629200,666800,639700,405800,362100,626000,597500,1149300,337000,492800,881300,545300,637500,374100,418500,269200,343000,608000,1041100,674700,665000,551900,862200,1165200,598600,503000,471300,669100,565800,488700,497800,392600,452600,501700,965500,466000,560100,566200,679200,690600,693700,778200,443000,428900,479000,734200,794400,533900,554300,589900,636300,549300,1019200,654500,586000,630800,480500,682900,846600,847600,328000,413200,943600,704300,940600,498500,880800,711100,807000,670300,799200,699800,916100,875200,525800,626400,522300,631100,895300,681800,678400,972300,684800,946200,857900,827400,1791700,961300,932900,750400,643000,922500,720900,798400,936900,691300,730600,844500,870300,963900,990800,828700,583300,596200,491736]},"m":{"lastKey":"2026-10-01","t":["1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[22.5,21.125,23.875,26.5,29.875,30,30,30,30.375,32.625,32.75,36.25,38,40,43.75,40.5,45.25,42,43.375,37,38.125,34.625,31.875,33.125,36.25,32,37,31.25,31.375,31.375,25.875,25.125,30.875,34.25,33.125,40.25,39.625,40.25,41.75,44.625,45.75,46.125,49.75,49.5,55.25,57.25,56.375,51.125,53.25,55.875,52.25,49.25,50.75,51.625,51.125,47,45.625,47.375,43.125,47.5,45.625,44.8125,40.25,41,41.5,43,40.875,37.5625,35.75,33.5,30.6875,27.0625,17.5,16,21.9375,17.8125,16.875,22,22,26.125,31.9375,28.3125,27,26.625,26.25,22.875,24.0625,24,23.5,24,25.5625,26.625,24.5,24.4375,27.625,26.4375,27.5,27.75,25,27.4375,34.5,33.76,33.56,30.89,33.1,34.3,36.76,34.97,32.65,29.05,29.19,31.28,28.05,22.2,20,21.7,18.5,18.4,12.5,6.35,4,2.1,3.07,3.6,4.6,5.49,4.78,5.3,8.56,7.73,8,10.62,11.15,12.05,15.2,16.89,19.23,17.2,17.6,18.2,15,15.96,15.65,15.53,16.97,15.35,18.49,18,19.9,22.14,22.17,20.43,18.8,18.35,17.95,17.81,17.04,16.85,17.02,17.27,18.34,17.4,18.19,17.15,16.8,16.7,15.63,16.25,16.56,15.62,16.38,15.99,16.83,16.75,16.51,16.68,19.6,18.96,18.8,18.47,18.76,18.02,19.24,17.8,16.31,15.46,13.5,15.85,18.89,18.19,16.02,18.42,18.51,14.46,10.55,12.14,14.55,10.39,8.96,9.26,12.31,12.95,12.51,12.97,14.09,14.13,14.24,14.16,14.05,14.27,14.19,14.41,14.21,12.78,12.5,12.53,12.9,14.59,15.51,16.49,18.55,17.32,16.85,17.53,17.36,17.98,17.32,17.94,16.7,15.17,15.84,16.3,16.35,18.58,19.62,21.1,20.84,19.08,21.45,20.48,20.87,22.13,22.65,22.12,21.84,23.37,24.02,24.74,22.59,22.95,22.57,25.47,24.5,24.86,26.24,26.91,27.74,25.42,25.16,26.42,25.75,26.76,29.77,29.74,32.19,30.54,33.71,31.94,30.2,27.94,31.53,32.73,31.93,30.53,32.51,27.53,24.28,23.26,27.08,27.94,25.28,23.07,21.55,24,25.9,26.52,26.66,26.93,28.94,28.05,27.02,28.71,29.94,27.35,28.47,27.75,28.44,27.14,27.66,26.27,27,29.5,28.2,29.61,27,29.23,28.12,28.39,26.67,26.87,23.74,23.74,20.43,21.02,17.48,18.02,17.46,18.8,20.99,20.1,21.56,20,20.99,21,18.02,20.05,20.75,21.5,21.47,20.24,17.87,10,11.2,11.94,11.5,11.75,12.2,12.06,13.09,14.96,15.95,15.26,15.39,15.11,15.08,15.31,15.49,16.5,17.12,17.54,18.28,16.5,16.64,16.45,15.32,15.61,14.49,14.86,13.15,13.73,14.63,13.25,15.67,16.58,16.3,17.21,18.44,17.38,18.07,19.53,21.96,23.22,23.68,21.11,22.58,24.27,24.58,24.2,27.52,29.77,28.59,30.22,29.79,32.32,31.57,32.5,32,34.25,35.68,36.88,42.21,36.46,38.11,40.92,40.19,39.58,45.87,45.71,43.01,44.86,44.6,48.47,49.56,51.39,53.55,55.66,61.64,58.6,53.72,55],"h":[22.5,24.75,27.125,30.75,32.75,32.5,30.75,31.5,34.375,35.25,36.375,40.25,40.25,45.5,44.125,45.75,45.25,52,43.75,39,38.75,36.375,33.25,37.25,36.625,38,37,32.75,31.375,31.75,27,31.375,34.5,35,42.25,41.125,40.75,43.875,45,46.75,48.5,50,51,55.5,58.25,57.25,56.375,53.5,57,55.875,52.25,50.875,55.5,51.625,51.125,49.75,49,47.375,48.125,48.875,46.0625,45.6875,42.125,41.75,44,43.375,41.125,37.875,35.75,33.5,31,27.0625,18.125,21.75,23,17.8125,22.375,24.25,26,32.75,34.125,29.25,31.5,28.6875,26.75,25.8125,25.8125,24.3125,25.6875,28.625,27.3125,26.875,25.75,28,27.6875,27.5625,28.5,28,28.1875,34.875,34.75,33.9,34.6,33.2,35.1,37.7,37.4,34.97,33,29.75,34.6,31.35,29.7,23.14,23.16,22.25,19,19,12.5,6.9,4.1,3.65,3.84,5,6.59,5.65,5.33,9.1,9.95,8.95,10.85,11.25,12.45,15.3,16.8,19.99,19.26,17.98,18.5,18.98,16.22,16.28,15.95,16.95,17,18.43,19,20,22.05,25.5,22.97,20.95,19.65,19.78,18.4,18.52,17.29,17.91,17.75,18.95,18.73,18.61,18.28,17.44,17.04,17.09,16.69,16.9,16.85,16.54,16.81,17.06,17.12,17.17,16.98,20.02,21.6,19.74,23.17,19.96,19.11,21.35,19.47,18.76,16.53,16.34,15.94,19.46,19.14,18.23,18.88,19.66,20.74,14.75,12.7,14.9,14.99,11.4,11.48,12.95,13.89,13.5,13.42,15.1,15,14.59,15,14.69,15.1,14.57,15.15,16.48,14.79,13.51,12.9,12.9,15,15.68,16.99,19,19.05,18.11,17.89,18.04,18.39,18.02,18.65,18.94,17.18,17.26,17,16.83,19.16,20.4,21.52,21.99,21.31,21.67,22.41,21.7,23.19,23.16,22.68,22.12,23.46,24.78,25.39,25.29,23.84,23.38,26.37,25.77,25.14,27.28,27.21,28.82,27.74,26.6,27.17,29.36,27.08,29.81,30.79,33.03,34.9,33.8,34.53,33.27,30.46,32.37,33.34,34.49,33.15,33.54,32.72,27.56,25.43,27.8,28.85,28.55,25.6,23.48,25.07,26.39,26.78,27.76,29.25,28.99,29.35,29.55,29.49,30.51,30.42,28.6,28.79,29.11,28.65,28.99,28.99,27.08,29.72,30.19,29.68,30.45,30.5,29.73,29.24,29.95,28.88,27.63,25.37,24.23,21.84,21.37,18.65,18.02,18.9,21.2,21.95,22.95,21.78,21.05,21.99,21.13,20.65,21.19,22.85,22.25,22.71,20.81,18.66,12.15,13.18,14.93,13.03,13,13.06,14.37,15.25,16.13,16.78,16.07,16.92,15.39,16.36,16.24,16.71,17.24,17.67,19.33,18.36,17.41,17.35,16.7,15.99,15.72,15.32,14.86,13.99,15,15.36,15.92,16.69,16.81,17.47,18.72,19.17,19.49,20.48,22.11,23.85,24.65,23.87,22.89,25.52,25.73,27.06,28.34,30.08,31.62,31.33,30.22,34.45,32.45,33.5,34.31,35.47,36.58,39.4,42.39,42.88,39.43,41.75,42.83,43.24,47.43,48.38,46.14,45.16,45.88,48.81,51.99,51.72,57.79,57.73,63.17,63.2,60.41,56.49,56.39],"l":[20.5,20.125,23.625,26.5,28.875,29.375,28.5,28.625,30,32.25,32.5,36,38,40,38.5,40.5,42,42,36.75,31,33.75,31.125,30,32.75,31.75,31.125,30.75,28.5,26.5,25,23.75,25.125,30.625,31.375,32.5,39.25,39.125,40.25,40.875,44.5,43.875,43.125,49,48,55.25,55.875,50.625,51.125,52.75,52,48,48.25,50.625,49.125,47,45.25,45.375,40,43.125,43,42.8125,38,40.125,39.4375,41.375,39.8125,37.5,35.5,33.25,30.6875,26.9375,17.875,15.75,12.9375,17.5625,14.75,16.1875,20.75,21.6875,26.125,28.3125,25.125,26.5625,26,22.75,22,22.1875,21,21.8125,23,24.125,21.25,23.375,23.3125,25.5,26,27.1875,24.4375,25,27.3125,31.75,32.6,30.6,30.75,33.1,33.3,33.02,32,27.4,27.82,28.65,25.3,21.5,15.5,20,18.02,18.01,11.4,2,3.55,2,2.08,2.7,3.45,4.6,4.6,4.01,5.24,7.36,7.1,7.9,10.36,11.01,12,14.25,15.84,14.05,15,17.04,13.9,14.37,14.82,14.6,15.39,15.19,15.3,17.21,18,18.53,21.12,19.63,18.3,15.34,17.64,17.72,16.85,16.69,16.4,16.62,17.11,16.6,17.02,15.65,16.32,16.1,14.28,15.38,15.97,15.58,15.05,15.71,15.91,16.1,16.25,15.25,16.5,18.6,18.32,18.08,14.96,17.25,17.75,17.23,15.8,14.33,13.44,13.33,15.5,16.39,15.89,11.87,16.8,13.25,8.5,8.17,11,8.58,8.27,6.83,9.26,11.9,11.88,11.8,12.86,13.89,13.1,13.72,13.44,13.67,13.33,14.06,14.16,12.79,11.87,11.85,11.87,12.78,14.15,15.13,16.42,17,16.41,16.51,16.75,16.81,16.57,17.15,15.35,15.14,14.81,14.84,15.45,16,18.42,18.93,19.69,18.95,18.47,19.49,20.08,20.87,21.21,20.8,20.41,21.79,23.2,23.88,22.41,21.93,21.7,22.37,23.8,24.11,24.3,25.54,25.9,25.03,24.29,25,25.33,24.9,26.44,29.33,29.25,30.59,29.38,31.4,30.01,26.66,27.81,30.82,30.84,29.97,29.83,26.36,23.25,22.87,22.16,26.71,25,21.08,19.63,21.55,21.95,24.95,24.54,25.85,26.54,27.52,25.17,25.9,28.12,26.93,26.25,26.3,27.51,26.6,26.87,26.05,25.51,26.74,27.94,27.86,26.87,26.8,26.77,27.55,26.9,26.31,24.56,23.12,20.2,19.28,15.31,16.7,16.02,16.83,17.68,18.91,19.79,19.6,19.8,19.91,18.03,17.58,19,20.4,20.64,20.01,17.61,10.04,7.73,10.09,11.02,10.55,11.4,11.8,11.6,12.76,14.55,14.37,15,14.57,14.3,14.72,14.92,14.85,15.94,16.05,17.54,16.09,16.19,16.32,14.91,14.88,14.29,13.73,12.58,13.03,13.64,13,13.02,14.96,15.58,15.71,16.52,16.26,16.6,17.09,19.53,21.45,22.86,21,20.02,22.39,24.16,23.64,22.93,27.05,28.41,28.58,28.31,29.35,27.37,29.78,31.7,31.99,33.69,35.1,36.53,36.41,31.14,37.88,40.2,39.76,39,45.45,38.41,42.8,43.26,42.29,48.26,46.41,51.21,51.96,54.32,56.74,52.95,52.94,52.06],"c":[21.125,23.875,26.25,30,29.875,30,29.875,30.375,32.5,32.875,36.25,37.75,39.875,43.5,40.375,45.375,42,43.375,37.25,38,34.5,31.625,32.875,36.25,32,37.125,31.25,31.25,31.125,25.875,25.5,31,34.5,33.125,40.125,39.75,40.375,41.75,44.875,46.5,46.125,49.875,49.375,55.375,57.375,56.25,51.25,53.375,56.125,52.25,48.875,50.75,51.625,51.125,47.25,45.875,47.125,43.125,47.5,45.375,44.75,39.75,40.625,41.375,42.9375,40.8125,37.625,35.75,33.5,30.75,27.0625,17.875,16.125,21.6875,17.9375,16.625,21.8125,22.6875,26,31.875,28.4375,26.75,26.625,26.25,22.875,23.9375,24,23.625,23.9375,25.3125,26.5,24.6875,24.4375,27.6875,26.375,27.375,27.75,25.0625,27.3125,34.5625,33.76,33.56,30.79,33,34.15,36.77,34.97,32.65,29.05,29.18,31.25,28.05,22.15,19.7,21.95,18.6,18.5,12.55,6.3,3.98,2.06,3.07,3.6,4.55,5.4,4.8,5.25,8.65,7.73,7.97,10.69,11.13,12,15,16.59,19.23,17.49,17.34,18.2,14.8,15.71,15.68,15.71,16.77,15.35,18.33,18.07,19.94,22.04,22.09,20.44,18.89,18.3,17.95,17.81,17.14,16.98,17.01,17.26,18.3,17.5,18.09,17.01,16.84,16.66,15.63,16.4,16.46,15.62,16.34,16,16.96,16.73,16.51,16.64,19.59,18.71,18.8,18.6,18.77,18.18,19.47,17.86,16.31,15.42,13.44,15.4,18.8,18.13,16.19,18.34,18.1,14.42,10.63,12.67,14.36,10.49,9.07,9.37,12.3,12.67,12.43,12.87,14.21,14.22,14.11,13.96,13.9,14.16,14.13,14.36,14.16,12.92,12.49,12.37,12.69,14.45,15.41,16.24,18.46,17.29,16.8,17.46,17.36,18.06,17.32,17.69,16.71,15.23,16.25,16.36,16.05,18.51,19.51,21.11,20.85,19.5,21.43,20.32,21.06,22.09,22.5,21.6,21.56,23.2,24.18,24.74,22.69,22.93,22.39,25.19,24.08,24.92,26.23,26.94,28.02,25.4,25.49,26.41,25.72,26.74,29.67,29.69,32.11,30.68,33.64,32.19,30.1,27.87,31.45,32.79,31.77,30.33,32.18,27.52,24.65,23.15,27.03,27.76,25.93,23.32,21.37,24.22,25.86,26.68,26.5,27.32,28.89,28.18,26.97,28.48,29.44,27.2,28.13,27.74,28.68,27,27.38,26.31,26.96,29.44,28.03,29.36,26.9,29.68,27.85,28.5,27.09,26.63,24.61,23.77,20.67,20.92,17.16,17.5,17.3,18.78,20.92,19.92,21.63,19.95,20.83,21.02,18.13,19.94,20.63,21.57,21.38,20.16,17.88,10.31,11.42,11.8,11.5,11.67,12.18,12.15,12.79,14.77,15.83,15.24,15.26,15.13,14.76,15.27,15.37,16.48,17.06,17.54,18.14,16.25,16.6,16.48,15.45,15.58,14.49,14.87,13.27,13.85,14.6,13.06,15.69,16.49,16.2,17.23,18.3,17.38,18,19.49,22.06,23.32,23.6,21.2,22.58,24.37,24.74,24.05,27.97,29.62,28.41,30.01,29.67,32.33,31.35,32.49,31.97,34.07,35.57,37.78,42.37,36.6,38.3,41.02,40.3,39.96,46.13,45.97,43.01,44.9,44.6,48.47,50.03,51.08,53.43,55.84,61.47,58.55,53.92,55.02,52.18],"a":[4.3873,4.9584,5.4517,6.2305,6.2045,6.2305,6.2045,6.3084,6.7497,6.8276,7.5285,7.84,8.2814,9.0342,8.3852,9.4236,8.7227,9.0083,7.7362,7.892,7.1651,6.568,6.8276,7.5285,6.6459,7.7102,6.4901,6.4901,6.4641,5.3738,5.2959,6.4382,7.1651,6.8795,8.3333,8.2554,8.3852,8.6708,9.3198,9.6573,9.5794,10.3582,10.2544,11.5005,11.9158,11.6822,10.6438,11.0851,11.6562,10.8514,10.1505,10.5399,10.7216,10.8257,10.0051,9.714,9.9787,9.1317,10.0581,9.6081,9.4758,8.417,8.6023,8.7611,9.092,8.8411,8.1506,7.7444,7.257,6.6613,5.8625,3.8722,3.4931,4.6981,3.8858,3.6014,4.7252,5.139,5.8893,7.2201,6.4414,6.0592,6.0309,5.9459,5.1815,5.4221,5.4363,5.3513,5.4221,6.0086,6.2905,5.8602,5.8009,6.5723,6.2608,6.4982,6.5872,5.9492,6.4833,8.2043,8.0138,8.0787,7.4119,7.9439,8.3324,8.9717,8.5325,8.0789,7.1881,7.2203,7.8574,7.0528,5.5694,4.9533,5.5191,4.6767,4.6516,3.1555,1.5841,1.0007,0.518,0.7719,0.9052,1.144,1.3578,1.2069,1.32,2.1749,1.9436,2.004,2.6879,2.7985,3.0173,3.7716,4.1714,4.8352,4.3976,4.3599,4.6021,3.7424,3.9725,3.9901,3.9977,4.2674,4.1589,4.9663,4.8959,5.4025,6.0174,6.031,6.1701,5.7022,5.5241,5.4634,5.4208,5.2169,5.2142,5.2234,5.3002,5.6195,5.4176,5.6003,5.2659,5.2133,5.1576,4.8387,5.1376,5.1564,4.8933,5.1819,5.0741,5.3785,5.3657,5.2952,5.4092,6.3682,6.0822,6.1827,6.1169,6.1728,6.0506,6.48,5.9441,5.4283,5.2014,4.5335,5.2725,6.4366,6.2072,5.543,6.3762,6.2927,5.0133,3.7792,4.5045,5.1053,3.8163,3.2997,3.4088,4.5308,4.6671,4.5787,4.7962,5.2956,5.2993,5.314,5.2575,5.2349,5.3885,5.3771,5.4646,5.4407,4.9642,4.799,4.8111,4.9356,5.6201,6.0619,6.3884,7.2617,6.8014,6.686,6.9487,6.9899,7.2718,6.9738,7.2015,6.8025,6.2,6.6967,6.742,6.6143,7.7323,8.1501,8.8184,8.8136,8.243,9.0588,8.6964,9.0131,9.4539,9.7631,9.3726,9.3552,10.1985,10.6293,10.8755,10.1052,10.2121,9.9716,11.3538,10.8535,11.2321,11.9577,12.2814,12.7737,11.7258,11.7674,12.1921,12.0314,12.5085,13.8791,14.0521,15.1974,14.5206,16.1029,15.4088,14.5878,13.507,15.242,15.8915,15.5889,14.8823,15.79,13.6903,12.2626,11.5164,13.6461,14.0146,13.0908,11.7731,10.9791,12.4434,13.486,13.9136,13.8198,14.2474,15.2815,14.906,14.4721,15.2823,15.7975,14.7987,15.3047,15.0925,15.604,14.8898,15.0994,14.7222,15.0859,16.4737,15.9007,16.6552,15.2597,16.8367,16.0062,16.3798,15.5694,15.5257,14.348,14.0808,12.2444,12.3925,10.1652,10.6012,10.48,11.3766,12.6729,12.3036,13.5997,12.5434,13.0967,13.4587,11.6083,12.7672,13.4551,14.0682,13.9443,13.1486,11.9,6.8618,7.7821,8.041,7.8366,7.9524,8.4782,8.4573,8.9028,10.4773,11.2292,10.8107,10.998,10.9043,10.6376,11.1886,11.2619,12.0752,12.6876,13.0446,13.4909,12.2563,12.5203,12.4298,11.6529,11.942,11.1065,11.6016,10.3533,10.8058,11.5867,10.3645,12.4517,13.2939,13.0601,13.8905,14.7531,14.2041,14.7108,16.1556,18.2859,19.5415,19.7762,17.765,19.1445,20.6621,20.9758,20.3908,23.7144,25.5704,24.9493,26.3544,26.0558,28.3918,28.004,29.0224,28.5579,30.8853,32.2451,34.2485,38.4094,33.7111,35.2769,38.3756,37.702,37.384,43.7561,43.6043,40.7966,43.1947,42.9061,46.6291,48.8064,49.8307,52.1233,55.1752,60.7382,57.853,53.92,55.02,52.18],"v":[3294200,1236600,732800,507600,829600,309900,216500,211100,287800,482000,166300,246700,152600,197100,269200,145900,255800,572700,454500,264300,146000,122300,212400,177900,88800,220000,173000,1573400,1009400,620900,716300,393300,313300,293600,503100,310300,225100,187300,212000,253100,1232100,457200,544500,441200,272300,110800,356200,113100,152900,368500,327900,571800,396400,391900,518700,725600,762900,1216900,935100,499500,493900,689400,447600,358400,330000,516400,562400,520100,409900,167200,393500,177300,1195800,1166200,695400,904600,1009900,839200,549100,1257900,458600,449400,333600,380800,457200,444700,730700,482100,981900,792100,531100,404000,537100,353100,390000,545500,413500,391300,304800,720800,670000,616400,472700,393000,395600,664200,568100,361000,387400,490300,387500,821600,1037200,1569900,877400,967400,764200,535400,1043400,884600,807200,2443600,774100,602600,1667400,770200,269200,1506400,1450800,4591500,3979700,2630400,1404600,2554000,2376800,3843500,4367800,4121200,3438000,2851000,3477700,1522500,2019700,3848700,2697200,4824300,2783800,2738000,4297700,8384200,3105500,3113500,5980900,5046900,1547500,2831400,1466300,1363200,1092400,1373500,1513900,1338600,2502900,926700,1702700,3843000,1014200,525800,784000,1903700,1066200,2060800,1115100,1114600,1506300,2497800,1908000,4306800,4078300,3900100,3853700,3334900,2726600,3122200,2683300,3742800,4023600,8433300,4971400,3739000,5155000,3252000,4566900,6324800,3043400,3591200,4164800,3289800,4798200,3627800,4185400,2509200,2702300,2499500,2430500,2456900,2032000,2542900,4837900,1982000,3095000,3518200,4702800,3549000,3424100,3979200,2965800,2616900,2489000,2036000,2258400,2186600,2254800,1520500,2239500,2098800,2077100,4752500,2707600,3543400,2362600,2237100,2932300,3211200,4879800,3594400,3291300,2820200,3396500,2222800,2435300,3925800,3102200,3149000,3182300,3951800,2133400,3280400,2770000,2415300,3544300,2107600,2047900,2747600,2243400,2846500,2890800,2591800,2531600,3096900,2658600,3275100,3779200,2839600,3303800,3138000,1729300,2818300,4964100,2780200,3972300,3241900,2472000,2903300,5934500,2969900,3247700,4816700,2698100,3010100,3934800,3937900,6030000,3712600,3060200,4196300,2967600,2468000,2607400,3000400,3374800,2879400,2653500,3055100,6143000,2914900,2743600,2023400,2684500,2324000,2201900,1864900,1934500,2694800,2530200,2146400,2085700,1969000,2073700,2169700,1744300,2351700,2774300,4012600,3833600,4326900,2245100,1770300,2028100,1360600,1410800,1827300,1635700,1522200,1471500,1863100,2128200,1782200,1387700,1754500,5201700,6630600,2889200,3437200,5029100,3577000,2482400,2319500,2835500,2136800,2348100,2590400,3151000,2306900,1845900,2304900,1767500,2512300,2672100,2645500,3172900,3558100,1718500,1957700,2494100,1930900,2517700,3070300,1792000,1731500,2195600,1728200,1523100,1491500,1898300,1561600,2833200,1682500,1856700,2569800,2245200,2519200,1756700,1985900,2137600,2436800,2519600,2910400,2601300,2567600,2595500,2173900,3976500,2412700,2374600,2429700,2164300,2983700,2657100,1638700,3093500,3261100,2399800,2459100,2641600,2517600,2758100,3132400,2351800,3012400,3192900,3069200,3601100,2783500,3123900,4849900,3783400,3378300,3774500,2894736]},"q":{"lastKey":"2026-10-01","t":["1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[22.5,21.125,29.875,30,32.75,40,45.25,37,31.875,32,31.375,25.125,33.125,40.25,45.75,49.5,56.375,55.875,50.75,47,43.125,44.8125,41.5,37.5625,30.6875,16,16.875,26.125,27,22.875,23.5,26.625,27.625,27.75,34.5,30.89,36.76,29.05,28.05,21.7,12.5,2.1,4.6,5.3,8,12.05,19.23,18.2,15.65,15.35,19.9,20.43,17.95,16.85,18.34,17.15,15.63,15.62,16.83,16.68,18.8,18.02,16.31,15.85,16.02,14.46,14.55,9.26,12.51,14.13,14.05,14.41,12.5,14.59,18.55,17.53,17.32,15.17,16.35,21.1,21.45,22.13,21.84,24.74,22.57,24.86,27.74,26.42,29.77,30.54,30.2,32.73,32.51,23.26,25.28,24,26.66,28.05,29.94,27.75,27.66,29.5,27,28.39,23.74,21.02,17.46,20.1,20.99,20.05,21.47,10,11.5,12.06,15.95,15.11,15.49,17.54,16.64,15.61,13.15,13.25,16.3,17.38,21.96,21.11,24.58,29.77,29.79,32.5,35.68,36.46,40.19,45.71,44.6,51.39,61.64,55],"h":[22.5,30.75,32.75,35.25,40.25,45.75,52,39,37.25,38,31.75,35,42.25,46.75,51,58.25,57,55.875,55.5,49.75,48.875,45.6875,44,37.875,31,23,26,34.125,31.5,25.8125,28.625,28,28.5,34.875,34.75,37.7,37.4,34.6,29.7,22.25,12.5,5,6.59,9.95,12.45,19.99,19.26,18.98,17,20,25.5,20.95,18.52,18.95,18.73,17.44,16.9,17.06,17.17,21.6,23.17,21.35,16.53,19.46,20.74,14.9,14.99,13.89,15.1,15,15.15,16.48,15,19,19.05,18.39,18.94,17.26,21.52,21.99,23.19,23.16,25.39,25.29,26.37,28.82,27.74,29.81,34.9,34.53,33.34,34.49,32.72,28.85,25.6,27.76,29.35,30.51,30.42,29.11,29.72,30.45,30.5,29.95,25.37,21.37,21.95,22.95,21.99,22.85,22.71,14.93,13.06,16.13,16.92,16.36,17.67,19.33,17.35,15.72,15.36,16.81,19.17,22.11,24.65,25.73,30.08,31.62,34.45,36.58,42.88,42.83,48.38,46.14,51.99,63.17,63.2,56.39],"l":[20.5,20.125,28.5,28.625,32.5,38.5,36.75,31,30,28.5,23.75,25.125,32.5,40.25,43.125,48,50.625,48,47,40,42.8125,38,37.5,30.6875,15.75,12.9375,16.1875,25.125,22.75,21,21.8125,21.25,25.5,24.4375,30.6,30.75,27.4,25.3,15.5,11.4,2,2.08,4.01,5.24,7.9,12,14.05,13.9,14.6,15.3,18.53,15.34,16.69,16.4,15.65,14.28,15.38,15.05,15.25,16.5,14.96,15.8,13.33,15.5,11.87,8.17,6.83,9.26,11.8,13.1,13.33,11.87,11.85,14.15,16.41,16.57,15.14,14.81,16,18.47,19.49,20.41,21.79,21.7,22.37,24.3,24.29,24.9,29.25,29.38,26.66,29.83,22.87,22.16,19.63,21.95,25.85,25.17,26.25,26.6,25.51,26.87,26.77,24.56,19.28,15.31,16.83,19.6,17.58,19,10.04,7.73,10.55,11.6,14.37,14.3,14.85,16.09,14.88,12.58,13,13.02,15.71,16.6,21,20.02,22.93,28.31,27.37,31.7,35.1,31.14,39,38.41,42.29,51.21,52.94,52.06],"c":[21.125,30,29.875,32.875,39.875,45.375,37.25,31.625,32,31.25,25.5,33.125,40.375,46.5,49.375,56.25,56.125,50.75,47.25,43.125,44.75,41.375,37.625,30.75,16.125,16.625,26,26.75,22.875,23.625,26.5,27.6875,27.75,34.5625,30.79,36.77,29.05,28.05,21.95,12.55,2.06,4.55,5.25,7.97,12,19.23,18.2,15.68,15.35,19.94,20.44,17.95,16.98,18.3,17.01,15.63,15.62,16.96,16.64,18.8,18.18,16.31,15.4,16.19,14.42,14.36,9.37,12.43,14.22,13.9,14.36,12.49,14.45,18.46,17.46,17.32,15.23,16.05,21.11,21.43,22.09,21.56,24.74,22.39,24.92,28.02,26.41,29.67,30.68,30.1,32.79,32.18,23.15,25.93,24.22,26.5,28.18,29.44,27.74,27.38,29.44,26.9,28.5,24.61,20.92,17.3,19.92,20.83,19.94,21.38,10.31,11.5,12.15,15.83,15.13,15.37,17.54,16.6,15.58,13.27,13.06,16.2,17.38,22.06,21.2,24.74,29.62,29.67,32.49,35.57,36.6,40.3,45.97,44.6,51.08,61.47,55.02,52.18],"a":[4.3873,6.2305,6.2045,6.8276,8.2814,9.4236,7.7362,6.568,6.6459,6.4901,5.2959,6.8795,8.3852,9.6573,10.2544,11.6822,11.6562,10.5399,10.0051,9.1317,9.4758,8.7611,8.1506,6.6613,3.4931,3.6014,5.8893,6.0592,5.1815,5.3513,6.2905,6.5723,6.5872,8.2043,7.4119,8.9717,7.1881,7.0528,5.5191,3.1555,0.518,1.144,1.32,2.004,3.0173,4.8352,4.6021,3.9901,4.1589,5.4025,6.1701,5.4634,5.2142,5.6195,5.2659,4.8387,4.8933,5.3785,5.4092,6.1827,6.0506,5.4283,5.2725,5.543,5.0133,5.1053,3.4088,4.5787,5.2993,5.2349,5.4646,4.799,5.6201,7.2617,6.9487,6.9738,6.2,6.6143,8.8184,9.0588,9.4539,9.3552,10.8755,9.9716,11.2321,12.7737,12.1921,13.8791,14.5206,14.5878,15.8915,15.79,11.5164,13.0908,12.4434,13.8198,14.906,15.7975,15.0925,15.0994,16.4737,15.2597,16.3798,14.348,12.3925,10.48,12.3036,13.0967,12.7672,13.9443,6.8618,7.8366,8.4573,11.2292,10.9043,11.2619,13.0446,12.5203,11.942,10.3533,10.3645,13.0601,14.2041,18.2859,17.765,20.9758,25.5704,26.0558,29.0224,32.2451,33.7111,37.702,43.6043,42.9061,49.8307,60.7382,55.02,52.18],"v":[3294200,2477000,1356000,980900,565600,612200,1283000,532600,479100,1966400,2346600,1000200,1038500,652400,2233800,824300,622200,1268200,1307000,2705400,1928500,1495400,1408800,1097200,1766600,2766200,2398200,2165900,1171600,1657500,2305100,1294200,1349000,1416900,1759100,1452800,1316500,1699400,3484500,2267000,2735200,3820300,2706800,7548700,8014700,8774300,11927000,7851200,8565600,10346100,15787400,14141300,5845200,3829100,5355400,6472400,2324000,5030700,3736000,8712600,11832100,9183700,10449700,17143700,12973900,12959400,12252800,10322400,7632300,7031800,9914900,11770000,10369100,7141900,6699800,5858800,9537200,8143100,11023300,9705900,8054600,10177000,9267500,8465700,7699800,7837500,8014200,9030600,9922600,7685600,11716600,8617200,12152100,10524900,13902700,10969100,8043000,9254600,11851600,7681900,7210400,6494200,6762300,6212400,6870300,12173100,6043500,4598700,4629400,5773500,8343900,12957000,11088500,7291800,8089500,6457700,6951900,9376500,6170300,7518900,5719100,4742800,6293100,6109000,6521100,6560300,8031300,7337000,8763800,7577700,7389300,8120000,7917300,8496600,9863200,10757300,10936200,2894736]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[22.5,29.875,45.25,31.375,45.75,50.75,41.5,16.875,23.5,34.5,28.05,4.6,19.23,19.9,18.34,16.83,16.31,14.55,14.05,18.55,16.35,21.84,27.74,30.2,25.28,29.94,27,17.46,21.47,15.95,16.64,16.3,24.58,35.68,44.6],"h":[30.75,45.75,52,46.75,58.25,55.5,44,34.125,34.875,37.7,29.7,19.99,20,25.5,18.73,23.17,20.74,15.1,19,19.05,23.19,28.82,34.9,34.49,30.51,30.45,30.5,22.95,22.71,19.33,17.35,25.73,36.58,48.38,63.2],"l":[20.125,28.5,28.5,23.75,43.125,38,12.9375,16.1875,21.25,25.3,2,4.01,13.9,15.34,14.28,14.96,8.17,6.83,11.85,14.81,16,21.7,24.29,22.16,19.63,25.51,15.31,16.83,7.73,14.3,12.58,15.71,22.93,31.14,42.29],"c":[30,45.375,31.25,46.5,50.75,41.375,16.625,23.625,34.5625,28.05,4.55,19.23,19.94,18.3,16.96,16.31,14.36,13.9,18.46,16.05,21.56,28.02,30.1,25.93,29.44,26.9,17.3,21.38,15.83,16.6,16.2,24.74,35.57,44.6,52.18],"a":[6.2305,9.4236,6.4901,9.6573,10.5399,8.7611,3.6014,5.3513,8.2043,7.0528,1.144,4.8352,5.4025,5.6195,5.3785,5.4283,5.1053,5.2349,7.2617,6.6143,9.3552,12.7737,14.5878,13.0908,15.7975,15.2597,10.48,13.9443,11.2292,12.5203,13.0601,20.9758,32.2451,42.9061,52.18],"v":[5771200,3514700,4261100,5037700,4948500,7436300,7038800,7393200,6365200,6227800,12307000,27044500,38689900,39603000,19182500,33464400,53526700,37239300,39195900,30238900,38960800,33270500,34653000,43010800,42169400,33238100,32018100,21045100,39681200,30875600,24151100,25483500,31709800,31923200,34451436]}},"actions":[{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.9600 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.9600 dividend (ex-date, current split terms)"},{"t":"1999-02-16","kind":"dividend","label":"D","title":"1999-02-16 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2001-02-20","kind":"dividend","label":"D","title":"2001-02-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-24","kind":"dividend","label":"D","title":"2004-06-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2005-01-04","kind":"dividend","label":"D","title":"2005-01-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-03-23","kind":"dividend","label":"D","title":"2005-03-23 · $2.00 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-09-30","kind":"dividend","label":"D","title":"2005-09-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-01-04","kind":"dividend","label":"D","title":"2006-01-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2007-01-04","kind":"dividend","label":"D","title":"2007-01-04 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-06-22","kind":"dividend","label":"D","title":"2007-06-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-01-03","kind":"dividend","label":"D","title":"2008-01-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-07-17","kind":"dividend","label":"D","title":"2008-07-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-10-20","kind":"dividend","label":"D","title":"2008-10-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-01-27","kind":"dividend","label":"D","title":"2009-01-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-04-23","kind":"dividend","label":"D","title":"2009-04-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-07-21","kind":"dividend","label":"D","title":"2009-07-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-21","kind":"dividend","label":"D","title":"2009-10-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-04-22","kind":"dividend","label":"D","title":"2010-04-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-22","kind":"dividend","label":"D","title":"2010-07-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-07-26","kind":"dividend","label":"D","title":"2012-07-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-10-24","kind":"dividend","label":"D","title":"2012-10-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-10-24","kind":"dividend","label":"D","title":"2013-10-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-04-24","kind":"dividend","label":"D","title":"2014-04-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-04-23","kind":"dividend","label":"D","title":"2015-04-23 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-07-23","kind":"dividend","label":"D","title":"2015-07-23 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-10-22","kind":"dividend","label":"D","title":"2015-10-22 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2016-04-21","kind":"dividend","label":"D","title":"2016-04-21 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2017-07-31","kind":"dividend","label":"D","title":"2017-07-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-04-26","kind":"dividend","label":"D","title":"2019-04-26 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-07-29","kind":"dividend","label":"D","title":"2019-07-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2019-10-28","kind":"dividend","label":"D","title":"2019-10-28 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $0.36"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"earnings","label":"E","title":"2021-10-29 · earnings · EPS $0.41"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"earnings","label":"E","title":"2022-02-22 · earnings · EPS $0.54"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings · EPS $0.31"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings · EPS $0.63"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings · EPS $0.74"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings · EPS $0.85"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-18","kind":"earnings","label":"E","title":"2023-04-18 · earnings · EPS $1.02"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"earnings","label":"E","title":"2023-07-20 · earnings · EPS $1.02"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"earnings","label":"E","title":"2023-10-19 · earnings · EPS $1.25"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $1.27"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"earnings","label":"E","title":"2024-04-18 · earnings · EPS $1.40"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings · EPS $1.36"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings · EPS $1.44"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $1.40"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings · EPS $1.40"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings · EPS $1.73"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $1.48"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $1.31"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.6880 dividend (ex-date, current split terms)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings after the close · EPS $1.48 · ▼ 2.2% next session","tone":"down"}]}