{"ticker":"BLV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[73.62,73.09,72.74,72.08,71.58,71.17,71.37,71.86,71.42,70.77,71.73,71.18,71.15,71.2,71.05,69.82,70.52,71.36,71.61,71.11,71.11,70.44,69.93,69.93,70.63,70.2,70.37,70.41,71.46,71.46,71.97,72.36,72,72.54,71.89,72.46,73,72.54,72.09,72.15,71.32,70.75,70.53,70.51,70.33,69.07,69.24,69.08,68.12,68.29,68.6,68.67,68.85,68.57,68.6,68.11,67.87,67.16,66.97,67.06,66.92,67.86,67.96,68.49,68.72,68.86,68.02,68.16,69.04,68.89,69.22,69.17,69.23,69.05,68.57,69.77,69.98,69.53,69.53,69.08,68.35,68.9,69.7,69.28,68.91,69.24,69.48,69.74,70.82,71.05,70.95,71.19,70.96,71.5,71.11,70.41,70.72,70.63,70.55,69.89,69.44,69.9,70.37,70,70.34,71.33,70.78,70.2,69.74,69.65,69.23,69.83,70.5,70.45,71.04,71.2,71.57,70.31,68.98,66.85,68.04,66.69,67.83,67.66,68.1,68.4,67.45,67.5,68.89,68.4,69.1,69.03,69.25,69.5,69.14,68.2,68.05,67.63,68.35,68.53,67.94,67.58,67.5,67.28,67.12,68.04,66.75,67.21,66.68,65.84,66.72,67.18,67.29,67.49,67.75,67.28,67.41,67.71,68.22,67.62,67.18,67.88,67.78,68.49,68.42,68.01,67.95,68.41,68.02,68.53,68.31,68.74,68.95,68.97,69.26,69.37,68.87,68.94,68.55,67.86,68.2,68.62,68.21,67.8,68.06,67.66,67.59,67.86,68.36,68.33,68.24,67.97,68.17,68.32,68.5,68.74,69,69.17,69.51,69.44,69.44,69.57,69.26,69.27,68.97,69.46,69.47,69.06,68.97,68.86,68.94,68.87,69.01,69.13,68.95,68.7,69.17,69.11,68.2,68.47,69.28,70.14,70.73,70.82,70.9,71.19,71.23,71.45,71.5,71.78,70.89,70.79,70.66,70.73,70.79,70.48,70.56,70.84,71.02,70.92,70.82,71.07,70.53,70.66,71,70.7,71.15,71.18,71.46,71.86,71.58,71.93,72.1,72.47,72.41,72.23,72.35,72.19,72.5,72.51,71.35,71.51,70.68,70.68,70.66,70.69,70.54,70.63,70.93,70.99,70.69,70.64,70.29,70.46,70.44,70.37,70.71,70.97,71.21,71.25,71.48,70.34,70.26,70.48,70.49,70.32,70.14,70.2,69.89,70.44,69.55,69.77,69.41,69.72,69.79,69.67,69.53,69.3,69.75,70.01,69.98,69.81,69.79,69.6,69.49,69.51,69.98,69.58,69.61,69.74,70.02,70.05,70.54,70.19,69.15,69.32,69.72,70.04,70.37,70.16,69.84,69.57,69.72,69.46,69.16,69.2,69.39,69.72,69.59,70.21,70.04,70.34,71.04,71.2,71.1,70.9,71.12,71.06,71.17,71.09,71.22,71.46,70.9,70.22,70.64,70.15,69.8,69.77,70.24,69.46,68.82,68.75,68.94,69.05,69.1,68.72,68.74,68.19,67.94,68.81,68.37,67.66,68.51,68.76,68.48,68.36,68.69,68.71,69.52,68.94,69,68.78,69.15,69.35,69.37,69.48,69.46,69.36,69.4,69.21,68.94,68.98,68.66,68.62,68.5,68.2,68.15,68.06,68.73,68.91,68.72,68.62,68.16,68.01,68.29,67.3,67.26,66.67,66.7,67.1,67.9,68.39,68.35,68.43,68.81,68.11,68.72,68.28,68.5,68.1,68.21,68.03,68.12,68.17,68.54,68.81,68.76,68.89,69.35,68.79,68.71,69.38,69.63,69.23,69.54,69.43,68.27,68.29,68.33,68.06,67.48,67.46,67.56,67.29,67.17,67.21,67.13,67.6,67.41,66.96,66.78,66.3,66.44,66.75,66.82,66.98,66.21,66.09,65.92,66.3,66.56,66.33,66.42,66.1,65.99,66.1,66.3,66.04,65.67,65.31,66.39,66.01,65.92,66.11,66.54,66.67,66.66,66.59,66.16,65.69,65.69,65.97,65.93,65.96,65.78,65.05,65.22,64.79,64.71,65.02,65.46,65.32,65.52,65.64,65.38,64.5,63.8,63.24,63.21,63.01,62.1,62.87,62.27,62.37,61.81,62.37,62.72,62.78,63.27,62.69,64.38,63.94],"h":[73.76,73.09,72.89,72.15,71.71,71.44,71.8,71.9,71.42,71.27,72.02,71.6,71.38,71.41,71.63,70.53,71.25,71.85,71.62,71.33,71.11,70.71,70.5,70.49,70.8,70.56,70.64,70.5,71.86,71.58,72.17,72.62,72.67,72.64,72.72,72.8,73.13,72.65,72.28,72.36,71.38,70.79,70.61,70.75,70.6,69.13,69.58,69.17,68.73,68.8,68.68,68.79,68.96,68.9,68.73,68.26,67.96,67.63,67.35,67.12,66.96,68.18,68.4,68.49,68.97,68.94,68.29,68.5,69.26,69.09,69.33,69.39,69.4,69.44,69.15,70.18,70.16,69.63,69.74,69.18,68.54,69.42,69.97,69.47,69.22,69.39,70.13,70.2,71.1,71.42,71.19,71.59,71.6,71.6,71.2,70.53,70.72,70.94,70.75,70,70.19,70.12,70.57,70.54,70.79,71.4,70.81,70.2,70.09,69.68,69.3,70.07,70.61,70.9,71.1,71.41,71.84,70.49,69.33,69.05,68.41,67.57,67.98,68.36,68.58,68.47,67.7,67.68,69.14,68.76,69.32,69.51,69.89,69.66,69.18,68.44,68.06,68.15,68.59,68.58,68.11,67.87,67.6,67.39,67.63,68.15,67.63,67.29,66.91,66.52,66.77,67.66,67.37,67.85,68,67.41,67.61,68.24,68.34,67.74,67.59,67.97,68.19,68.73,68.51,68.28,68.3,68.67,68.47,68.83,69.04,68.92,69.21,69.37,69.64,69.49,69.17,69.03,68.59,68.07,68.68,68.8,68.23,68.03,68.08,67.88,67.82,67.89,68.57,68.67,68.39,68.42,68.6,68.44,69.17,68.96,69.19,69.46,69.65,69.79,69.61,69.77,69.26,69.42,69.11,69.69,69.5,69.13,68.98,69.05,69.17,68.91,69.49,69.32,69.14,69.09,69.45,69.15,68.35,69.08,69.51,70.38,71.02,70.91,71.36,71.65,71.34,71.65,71.64,71.99,71.07,70.91,70.72,70.92,70.79,70.57,70.86,71.1,71.27,70.99,71.11,71.08,70.8,70.88,71.1,70.72,71.41,71.49,71.75,72.08,72.11,71.98,72.2,72.61,72.49,72.36,72.35,72.47,72.63,72.51,71.75,71.56,70.75,70.97,70.71,70.83,70.8,70.78,71.08,71.15,70.89,70.74,70.5,70.53,70.51,70.6,70.72,71.11,71.52,71.59,71.51,70.5,70.49,70.67,70.51,70.32,70.15,70.2,70.28,70.54,69.62,69.87,69.87,69.92,69.92,69.76,69.57,69.64,69.99,70.1,70.04,70.03,69.94,69.63,69.73,69.66,70.05,69.73,70.05,70,70.04,70.36,70.54,70.28,69.44,69.84,70.04,70.14,70.45,70.26,69.94,69.91,69.86,69.48,69.31,69.3,69.75,69.78,69.82,70.4,70.31,70.81,71.14,71.3,71.23,71.13,71.14,71.28,71.25,71.32,71.37,71.64,71,70.87,70.78,70.32,70.3,70.58,70.37,69.51,68.91,68.95,69.03,69.25,69.24,69.36,68.78,68.72,68.42,68.87,68.59,68.07,68.72,69.09,68.83,68.97,69,68.89,69.52,69.34,69.05,69.17,69.49,69.4,69.4,69.57,69.48,69.45,69.51,69.38,69.2,69.05,68.87,68.62,68.56,68.62,68.15,68.32,68.84,68.93,68.88,68.68,68.2,68.1,68.37,67.38,67.42,66.84,67.44,67.63,67.91,68.47,68.5,68.78,68.92,68.74,68.72,68.39,68.61,68.25,68.26,68.16,68.25,68.81,68.69,68.92,69.01,69.1,69.44,68.81,68.98,69.58,69.77,69.54,69.67,69.44,68.5,68.52,68.41,68.11,67.55,67.76,67.65,67.37,67.43,67.48,67.39,67.71,67.43,66.96,66.87,66.46,66.69,66.83,67.14,67.01,66.37,66.12,66.08,66.5,66.7,66.41,66.47,66.13,66.11,66.14,66.57,66.12,65.77,65.66,66.53,66.3,65.96,66.37,66.83,66.71,66.77,67.11,66.22,65.97,65.73,66.01,66.01,65.97,65.88,65.21,65.31,65.18,64.85,65.44,65.61,65.33,65.58,65.68,65.38,64.61,63.85,63.37,63.24,63.03,62.82,63.09,62.36,62.66,62.5,62.88,62.94,62.98,63.27,63.47,64.46,64.365],"l":[73.48,72.59,72.6,71.49,71.3,71.04,71.22,71.23,70.9,70.58,71.27,70.98,70.21,70.8,70.81,69.76,70.5,71.36,71.28,70.44,69.95,70.21,69.45,69.79,70.5,70.17,70.08,70.16,71.39,71.2,71.71,72.29,71.99,72,71.71,72.34,72.6,72.33,72.02,71.63,70.91,70.27,70.25,70.44,69.57,68.56,69.04,68.65,68.12,68.2,68.23,68.6,68.34,68.27,68.26,67.94,67.31,67,66.91,66.74,66.65,67.76,67.7,68.21,68.62,68.5,68.01,68.06,68.86,68.75,68.65,69.06,68.57,68.66,68.51,69.62,69.74,69.32,69.28,69.01,68.06,68.88,69.62,68.98,68.84,69.11,69.34,69.74,70.65,70.9,70.81,70.96,70.79,70.89,70.46,69.89,70,70.5,69.95,69.63,69.27,69.79,70.11,69.97,70.17,70.68,70.39,69.8,69.72,69.41,69.1,69.75,70.03,70.42,70.19,70.81,71.15,69.09,67.73,66.3,67.01,65.86,67.4,67.63,67.93,67.94,66.93,67.33,67.78,68.35,68.95,69.03,69.25,69.23,68.52,68.13,67.71,67.54,68.3,67.82,67.8,67.51,67.17,66.89,67.05,67.6,66.67,66.95,65.99,65.71,66.44,67.05,66.97,67.46,67.64,66.93,67.12,67.63,67.93,67.31,67.18,67.54,67.72,68.32,67.77,67.66,67.81,68.14,67.91,68.46,68.3,68.53,68.71,68.8,69.08,69.09,68.79,68.75,68.06,67.77,68.2,68.42,67.87,67.65,67.39,66.94,67.54,67.64,68.21,68.29,68.16,67.94,68.13,68.21,68.46,68.64,68.83,69.09,69.35,69.4,68.81,69.37,69.07,69.19,68.79,69.46,69.13,68.8,68.6,68.86,68.92,68.56,68.97,69.07,68.78,68.66,69.09,68.86,68.14,68.42,69.05,70.1,70.67,70.52,70.8,71.12,71.01,71.44,71.41,71.21,70.67,70.64,70.47,70.58,70.46,70.18,70.4,70.8,70.77,70.66,70.78,70.86,70.47,70.55,70.72,70.55,71.03,70.96,71.34,71.49,71.53,71.74,72.04,72.38,72.27,72.08,72.06,72.03,72.41,71.9,71.32,71.16,70.5,70.66,70.25,70.66,70.46,70.58,70.85,70.9,70.54,70.19,70.23,70.17,70.2,70.36,70.43,70.87,71.2,71.06,71.15,70.28,70.19,70.39,70.26,69.99,69.7,69.82,69.86,70.08,69.39,69.53,69.38,69.69,69.7,69.51,69.44,69.29,69.72,69.74,69.86,69.79,69.49,69.34,69.44,69.33,69.74,69.54,69.49,69.69,69.79,70.04,70.27,69.91,69.1,69.21,69.65,69.8,70.24,69.93,69.67,69.53,69.61,69.18,69.07,69.07,69.31,69.57,69.48,70.19,69.99,70.3,70.97,71.09,70.98,70.9,70.71,71.04,71.08,71.08,71.2,71.45,70.66,70.2,70.52,70.09,69.62,69.75,69.85,68.91,68.59,68.32,68.72,69.05,68.83,68.64,67.87,68.09,67.84,68.61,68.05,67.62,68.38,68.61,68.31,68.34,68.6,68.23,68.96,68.78,68.78,68.74,69.13,69.22,68.84,69.34,69.2,69.02,69.2,68.79,68.83,68.74,68.54,68.24,68.24,68.03,67.7,68.04,68.66,68.38,68.71,68.43,68,67.8,68.05,67.16,66.96,66.49,66.7,66.95,67.56,68.1,68.28,68.35,68.63,67.97,68.51,68.17,68.43,68.03,67.79,67.88,67.85,68.04,68.37,68.6,68.75,68.67,69.06,68.59,68.71,69.37,69.46,69.23,69.52,68.9,68.02,68.27,68.17,67.64,67.28,67.44,67.34,67.07,67.11,67.21,67.09,67.49,67.03,66.74,66.66,66.26,66.41,66.65,66.82,66.16,66.12,65.72,65.85,66.26,66.44,66.13,66.19,65.82,65.87,65.89,66.21,65.76,65.4,65.24,66.23,65.91,65.76,66.06,66.47,66.55,66.53,66.36,65.97,65.54,65.53,65.76,65.76,65.64,65.32,64.76,64.83,64.58,64.67,64.9,65.36,65.08,65.39,65.42,64.41,63.81,63.39,62.96,62.71,62.58,61.94,62.35,61.98,62.31,61.78,62.34,62.59,62.78,63,62.62,64.1,63.9101],"c":[73.59,72.69,72.6,71.49,71.51,71.24,71.61,71.31,71.16,71.26,71.32,71.19,70.23,71.11,71.57,70.16,71.08,71.75,71.56,70.55,70.05,70.25,70.14,70.28,70.58,70.32,70.23,70.3,71.77,71.55,71.98,72.58,72.5,72.01,72.62,72.72,72.84,72.4,72.14,71.65,70.97,70.38,70.46,70.52,69.63,68.87,69.15,68.77,68.72,68.74,68.25,68.71,68.43,68.52,68.29,68,67.43,67.53,67.09,66.93,66.9,67.95,68.2,68.3,68.86,68.57,68.21,68.46,69.21,69.06,68.97,69.16,68.78,68.86,69.08,70,69.91,69.52,69.41,69.08,68.36,69.26,69.64,69.03,69.06,69.29,69.84,70.07,71.01,71.32,70.92,71.56,71.57,70.98,70.54,70.24,70.04,70.57,70.01,69.64,70.12,69.96,70.2,70.35,70.74,70.7,70.43,69.85,69.9,69.47,69.29,69.99,70.42,70.59,70.66,70.87,71.25,69.28,67.89,68.82,67.16,67.35,67.75,68.2,68.53,68.12,67,67.33,67.91,68.67,69.15,69.49,69.84,69.37,68.68,68.26,67.92,68.1,68.39,67.85,67.82,67.53,67.33,66.95,67.53,67.72,67.62,67.18,66.09,66.5,66.59,67.53,67.24,67.76,67.93,67.2,67.22,68.08,68.02,67.34,67.45,67.77,68,68.71,68.08,67.67,68.23,68.31,68.29,68.47,68.99,68.89,69.2,68.9,69.54,69.4,69.13,68.88,68.21,68.07,68.68,68.73,67.94,67.83,67.48,67.52,67.61,67.76,68.25,68.53,68.33,68.22,68.56,68.21,69.16,68.77,68.87,69.39,69.53,69.77,69.55,69.45,69.16,69.25,69.09,69.63,69.23,68.91,68.73,69.01,69.09,68.74,69.31,69.16,69.11,69.09,69.4,68.95,68.28,68.92,69.51,70.31,71,70.74,71.09,71.5,71.31,71.5,71.55,71.37,70.91,70.81,70.58,70.9,70.63,70.53,70.53,71.01,70.85,70.81,71,70.9,70.52,70.71,70.72,70.67,71.31,71.46,71.72,71.62,72.06,71.92,72.2,72.41,72.49,72.19,72.24,72.46,72.57,71.95,71.49,71.23,70.66,70.83,70.3,70.81,70.63,70.63,71.01,71.02,70.54,70.19,70.33,70.32,70.24,70.44,70.65,71.09,71.28,71.58,71.35,70.34,70.39,70.6,70.34,70.11,69.93,69.91,70.21,70.08,69.51,69.55,69.84,69.78,69.79,69.55,69.5,69.61,69.95,69.87,70.02,69.9,69.52,69.39,69.68,69.65,69.89,69.61,69.99,69.84,69.97,70.32,70.27,69.96,69.19,69.74,69.99,70.07,70.28,70,69.86,69.86,69.64,69.21,69.29,69.17,69.73,69.77,69.78,70.28,70.08,70.76,71.07,71.2,71.03,71.09,71,71.13,71.16,71.15,71.33,71.53,70.77,70.71,70.62,70.25,69.98,70.52,69.88,68.99,68.7,68.38,68.84,69.24,68.85,69.22,67.93,68.43,68.25,68.74,68.16,67.78,68.53,68.78,68.51,68.88,68.82,68.85,69.11,69.08,68.91,69.12,69.45,69.31,68.89,69.42,69.41,69.04,69.23,69.04,69.14,68.83,68.87,68.34,68.36,68.31,67.89,68.25,68.77,68.4,68.77,68.43,68.06,67.99,68.05,67.23,67.1,66.65,67.38,67.61,67.9,68.21,68.37,68.67,68.75,68.47,68.56,68.35,68.48,68.05,67.79,68.15,67.94,68.76,68.63,68.62,68.88,68.78,69.09,68.71,68.84,69.49,69.5,69.48,69.6,68.93,68.35,68.42,68.35,67.64,67.48,67.54,67.48,67.07,67.2,67.39,67.38,67.53,67.1,66.86,66.67,66.4,66.44,66.75,67.09,66.23,66.29,65.98,65.99,66.49,66.54,66.21,66.35,65.82,65.9,65.91,66.28,65.89,65.44,65.61,66.51,66.03,65.84,66.18,66.83,66.71,66.63,66.41,66.22,65.58,65.66,65.76,65.83,65.79,65.59,64.83,64.84,64.87,64.79,64.92,65.59,65.16,65.58,65.57,64.59,63.82,63.78,63.21,63.02,62.73,62.63,62.47,62.32,62.48,62.41,62.85,62.87,62.96,63.08,63.38,64.18,64.12],"a":[66.945,66.1263,66.0444,65.0347,65.0529,64.8072,65.1438,64.8709,64.7345,64.8254,64.88,64.7618,64.1329,64.9365,65.3566,64.069,64.9091,65.521,65.3475,64.4251,63.9686,64.1512,64.0507,64.1786,64.4525,64.2151,64.1329,64.1968,65.5392,65.3383,65.731,66.2789,66.4488,65.9997,66.5588,66.6504,66.7604,66.3572,66.1189,65.6698,65.0465,64.5058,64.5791,64.6341,63.8184,63.1218,63.3784,63.0301,63.2372,63.2556,62.8047,63.228,62.9703,63.0531,62.8415,62.5746,62.0501,62.1421,61.7372,61.59,61.5624,62.5286,62.7587,62.8507,63.366,63.0991,62.7679,62.9979,63.6881,63.5501,63.4672,63.6421,63.2924,63.6153,63.8186,64.6685,64.5853,64.225,64.1234,63.8186,63.1534,63.9848,64.3359,63.7724,63.8001,64.0126,64.5207,64.7332,65.6016,65.8879,65.5184,66.1097,66.3509,65.8039,65.396,65.1179,64.9324,65.4238,64.9046,64.5616,65.0066,64.8583,65.0808,65.2198,65.5814,65.5443,65.294,64.7563,64.8027,64.404,64.2371,64.8861,65.2847,65.7001,65.7653,65.9607,66.3144,64.4809,63.1871,64.0527,62.5077,62.6846,63.0568,63.4757,63.7828,63.4012,62.3588,62.6659,63.2058,63.9131,64.3599,64.6763,65.0021,64.5646,64.1629,63.7705,63.4529,63.6211,63.892,63.3875,63.3595,63.0885,62.9017,62.5467,63.0885,63.266,63.1726,62.7616,61.7433,62.1263,62.2104,63.0885,62.8176,63.3034,63.4622,63.0364,63.0551,63.8618,63.8056,63.1677,63.2709,63.571,63.7868,64.4528,63.8618,63.4772,64.0025,64.0776,64.0588,64.2277,64.7155,64.6217,64.9124,64.631,65.2314,65.3585,65.1042,64.8688,64.2378,64.106,64.6804,64.7275,63.9835,63.8799,63.5503,63.588,63.6728,63.814,64.2755,64.5392,64.3508,64.2472,64.5674,64.2378,65.1325,64.7652,64.8594,65.6159,65.7483,65.9752,65.7672,65.6726,65.3984,65.4835,65.3322,65.8428,65.4646,65.162,64.9918,65.2565,65.3322,65.0012,65.5402,65.3984,65.3511,65.3322,65.6253,65.1998,64.8238,65.4315,65.9916,66.7511,67.4062,67.1593,67.4916,67.8809,67.7005,67.8809,67.9283,67.7574,67.3207,67.2258,67.0074,67.3112,67.0549,66.96,66.96,67.4157,67.2638,67.4782,67.6592,67.5639,67.2018,67.3829,67.3924,67.3448,67.9546,68.0976,68.3454,68.2501,68.6694,68.5359,68.8028,69.0029,69.0791,68.7932,68.8409,69.0505,69.1554,68.5645,68.1262,67.8784,67.5933,67.756,67.249,67.7368,67.5646,67.5646,67.9282,67.9377,67.4786,67.1437,67.2777,67.2681,67.1916,67.3829,67.5838,68.0047,68.1864,68.4734,68.2534,67.5409,67.5889,67.7906,67.5409,67.3201,67.1472,67.128,67.4161,67.2913,66.744,66.7824,67.0608,67.0032,67.2818,67.0504,67.0022,67.1083,67.4361,67.3589,67.5036,67.3879,67.0215,66.8962,67.1758,67.1469,67.3782,67.1083,67.4746,67.33,67.4554,67.7928,67.7446,67.4457,66.7034,67.2336,67.4746,67.5518,67.7542,67.4843,67.3493,67.3493,67.1372,66.9891,67.0666,66.9504,67.4924,67.5312,67.5408,68.0248,67.8312,68.4894,68.7894,68.9153,68.7507,68.8088,68.7217,68.8475,68.8766,68.8669,69.0411,69.2347,68.7403,68.682,68.5946,68.2352,67.9729,68.4974,67.8758,67.0113,66.7296,66.4188,66.8656,67.2542,66.8753,67.2347,65.9817,66.4674,66.2926,66.7685,66.2051,65.836,66.5645,66.8074,66.821,67.1819,67.1234,67.1526,67.4062,67.377,67.2111,67.416,67.7378,67.6013,67.1916,67.7086,67.6988,67.3379,67.5233,67.3379,67.4355,67.1331,67.1721,66.6552,66.6747,66.8941,66.4828,66.8353,67.3445,66.9822,67.3445,67.0116,66.6492,66.5807,66.6394,65.8364,65.7091,65.2685,65.9833,66.2086,66.4926,66.7961,66.9528,67.2466,67.3249,67.3269,67.4154,67.2089,67.3367,66.9139,66.6583,67.0122,66.8058,67.6121,67.4842,67.4744,67.7301,67.6317,67.9366,67.5629,67.6907,68.3299,68.3397,68.32,68.438,67.7792,67.4752,67.5443,67.4752,66.7743,66.6163,66.6755,66.6163,66.2116,66.3399,66.5275,66.5176,66.6657,66.2412,66.0042,65.8167,65.5501,65.5896,65.8956,66.2313,65.3823,65.4415,65.1355,65.424,65.9197,65.9693,65.6421,65.7809,65.2555,65.3348,65.3447,65.7115,65.3249,64.8787,65.0473,65.9395,65.4637,65.2753,65.6124,66.2568,66.1378,66.0585,65.8404,65.652,65.2946,65.3742,65.4738,65.5435,65.5037,65.3046,64.5479,64.5578,64.5877,64.508,64.6375,65.3046,64.8764,65.2946,65.2846,64.3089,63.5423,63.5024,62.9349,62.7457,62.457,62.63,62.47,62.32,62.48,62.41,62.85,62.87,62.96,63.08,63.38,64.18,64.12],"v":[507800,578100,352600,471700,472200,649600,887200,544500,541000,489700,708200,527600,629800,478800,555900,1333100,880100,767600,421600,615800,589500,767300,973400,534300,493800,618200,530300,1153500,688000,531100,465200,311900,711600,601600,658200,448300,444300,489700,735200,589600,510200,555900,614300,615800,752600,1371900,1909400,722500,465200,694000,876000,2319500,1108400,518800,489100,679000,689700,603900,1265100,603900,1647700,679700,760800,542100,793100,635000,1338800,671000,780800,601500,851000,655500,821100,1080800,1205400,943600,1217500,1573500,849500,617000,1148200,986500,482800,838100,843300,903000,605600,1036500,667200,578900,719200,766300,1898600,1512500,1368800,702800,465200,1254600,812700,458800,419900,487100,576900,582700,784300,445600,390700,375400,420900,868500,755300,569000,611500,1494700,729700,933700,2066600,4866800,7057400,1637600,1257700,997700,578200,363700,443200,402700,542400,346100,417600,337700,275400,324600,252200,604800,496700,430600,429600,452500,361900,1257200,437100,477100,477400,1105700,549600,850900,947200,718900,1040500,882800,711800,897100,556500,667400,789400,751000,704300,702800,1034500,807200,8729900,1056600,783700,607500,558200,702500,500900,752700,461400,587900,993000,484300,621400,527700,673400,727400,1023300,682100,723200,493600,504000,473800,492000,771800,1002300,1598000,678900,689700,807000,721600,1017900,1254000,885500,1037800,1391800,761200,706300,872800,980500,1126800,1399100,658400,820700,489400,717700,852200,1393200,948600,664400,425300,763500,921500,1041900,662600,647500,741600,612100,651400,692200,1158500,1451200,716100,972400,1881600,539500,709700,615000,625400,435600,796000,648500,516600,506400,647700,618900,768100,1099000,554500,1153800,614300,1125500,639300,528600,447900,409100,378100,843800,1319400,786400,846000,745100,487600,454300,371400,732500,974300,631700,620900,815500,805500,1294800,1006500,868400,753600,945400,583000,462100,551700,437900,558600,741200,1451000,678800,953100,680400,663300,1401100,499000,590300,928800,755800,1167200,639800,694800,622100,647500,598600,605900,822100,545000,657500,665600,619800,577900,495300,586100,697900,574600,472200,594500,690000,775300,1063700,867600,938900,742500,1200300,1144700,1021600,939600,731900,1805500,824600,952900,913400,1693600,671800,746500,574500,913300,856100,960000,1022400,972400,669000,739600,1112200,558700,518100,643300,652300,951200,890000,546800,453300,430300,1207400,619800,511400,533600,506000,593900,2273900,1437000,1933300,925400,1171300,1472400,1976700,845300,1614400,1275100,1773500,858700,792800,1080500,1270800,1118400,1787700,1012500,718200,1082900,817300,1487300,1742200,1851100,1124500,864800,593600,671900,462900,352100,412900,397400,474200,511600,697600,582100,380200,678600,1462700,327300,400800,697100,612300,1014200,984400,559500,435900,506400,406600,397800,391800,482700,425800,658900,953300,889700,1023300,797500,803000,425700,565100,503900,547800,658000,1547300,717000,342000,416800,563900,419800,378800,895700,745100,309600,558100,613300,423900,579200,442000,694900,588300,640400,464300,609400,445000,826800,541600,984000,841600,891600,940100,844900,1133300,804900,633500,590400,513800,566700,370700,492700,806500,1104500,793200,613900,1062200,1013600,1002100,783300,569500,1033300,737100,1021000,822200,604400,676200,627400,476100,657700,758100,731500,449200,531900,340600,231300,247900,410100,575300,392800,1639000,405500,461700,441300,719300,1194000,963800,1540000,823600,892900,624800,379100,456000,544100,638800,1056000,805800,1080200,681300,777500,1135600,1343800,715500,990900,1010300,1614000,643400,496900,960400,998200,1181800,800255]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[92.4,93.16,92.01,91.4,91.44,91.33,91.39,92.89,91.99,93.59,93.78,93.69,95.3,96.67,97.94,98.74,99.56,97.14,95.14,94.91,95.88,93.4,94.9,96.94,96.39,96.8,95.88,96.71,95.94,92.13,91.17,90.41,90.48,90.7,88.27,88.72,88.17,87.42,87.8,86.46,87.85,89.5,89.55,89.68,90.25,91.51,89.66,89.05,89.17,88.66,88.83,89.54,89.5,90.2,90.2,88.83,86.97,87.77,88.17,88.33,88,88.44,88.46,87.44,87.53,87.56,88.68,88.5,88.7,89.5,89.85,89.96,90.21,89.9,90.83,91.58,92.31,93.18,93.63,93.71,93.23,93.31,94.04,94.56,93.58,93.04,94.99,96.12,95.76,97.52,100.06,101.14,99.09,99.17,99.38,98.13,99.57,99.71,99.76,99,96.92,96.59,98.33,98.39,96.45,96.11,97,95.19,94.84,90.2,89.18,89.31,88.11,87.52,88.2,87.86,88.55,90.61,91.04,89.65,89.21,89.44,89.65,89.63,91.1,89.55,87.61,88.81,90.59,89.8,90.32,91.52,91.22,90.78,90.5,90.88,92.02,92.31,92.89,92.43,93.9,94.96,93.16,92.05,92.68,94.07,92.98,93.46,93.31,94,94.24,94.38,94.37,93.95,94.05,93.77,93.24,94.13,93.48,93.38,94.28,93.24,94.04,94.7,94.25,94.78,95.73,93.89,94.88,94.6,94.5,93.17,93.26,90.63,89.75,89.68,89.81,89.4,89.17,89.61,89.54,90.48,90.14,90,88.55,88.8,88.01,88.28,87.06,89,88.6,87.59,88.31,88.11,88.44,89.11,89.66,88.49,88.39,88.53,88.48,89.52,89.49,88.35,87.85,87.71,87.01,87.11,84.81,85.5,85.05,85.18,83.84,84.59,84.07,84.32,84.16,86.03,86.23,87.11,86.77,88.05,87.45,87.47,87.86,88.25,89,89.29,88.65,87.65,88.73,89.02,91.08,91.42,90.85,90.93,90.49,91.24,91.41,91.55,92.01,93.17,94.81,94.73,95.09,96.56,97.08,97.3,95.77,97.1,97.07,99.82,101.76,102.96,104.43,104.79,103.16,99.5,102.47,102.01,103.67,101.82,100.71,100.44,101.08,99.1,100.74,101.99,100.81,101.7,101.72,100.82,100.38,102.1,101.42,102.24,104.56,105.24,105.46,105.74,108.19,109.44,117.59,103.37,94.67,107.55,106.28,109.96,110.43,110.96,109.48,106.59,108.8,109.27,108.98,107.47,110.31,111,111.68,111.99,113.63,115.27,116.88,116.25,117.21,112.93,114.23,111.65,112.37,112.99,113.25,112.17,110.98,111.19,111.44,110.53,110.03,110.68,111.13,113.39,113.3,111.61,111.97,112.14,109,109.07,105.89,106.63,106.92,106.2,104.6,103.26,101.86,100.37,98.46,97.38,97.3,98.07,98.23,98.73,99.16,100.19,99.3,99.51,98.54,99.07,99.1,100.02,101.7,103.07,102.33,103.73,104.3,106.04,105.53,105.58,104.49,105.31,105.71,105.19,104.19,105.3,105.78,103.87,102.57,100.6,102.53,101.81,102.77,104.93,103.28,103.35,103.16,106.38,104.63,104.61,103.36,102,99.24,98.51,99.98,98.53,96.01,94.86,94.41,94.8,94.39,90.52,91.55,90,91.6,86.39,84.62,84.13,81.76,79.34,80.95,82.04,82.87,81.65,78.33,77.85,78.41,80.8,79.65,80.54,81.98,83.01,82.52,82.37,79.87,79.36,76.7,77.11,75.44,73.85,72.57,71.06,70,67.17,69.22,68.56,71.1,73.07,75.05,76.18,77.45,76.32,73.22,74.04,75.57,76.81,76.86,77.16,76.83,75.07,73.45,73.45,74.04,76.14,76.2,75.8,76.4,77.28,75.66,76.04,75.98,74.91,74.69,73.38,73.7,73.68,74.07,74.83,75.02,74.71,72.33,74.05,74.59,73.48,71.28,70.7,69.15,71.01,70.24,70.01,69.53,67.94,66.26,65,65.6,63.18,63.91,66.22,66.42,68.31,68.83,70.34,71.32,74.57,74.26,74.12,72.72,73.09,72.59,72.33,72.59,71.7,71.02,71.66,71.18,72.84,71.13,71.84,71.45,70.15,68.85,68.34,68.47,69.49,69.77,70.21,70.24,69.88,70,71.34,71.73,69.45,71.06,71.46,71.5,71.7,74.74,72.97,74.17,75.1,74.16,75.32,76.2,75.31,75.43,73.28,72.15,72.08,71.42,71.2,71.61,69.93,71.46,72,72.54,70.53,69.08,68.67,68.11,67.06,68.72,69.04,69.05,69.53,69.28,69.74,70.96,70.63,70.37,70.2,70.5,70.31,67.83,67.45,69.03,68.05,67.58,66.75,67.18,67.28,67.18,68.01,68.53,69.26,68.55,67.8,68.36,68.32,69.51,69.27,68.97,69.13,68.2,70.73,71.45,70.66,70.84,70.53,71.18,72.1,72.19,70.68,70.63,70.29,70.97,70.34,70.14,69.77,69.53,69.98,69.49,69.74,69.15,70.37,69.46,69.59,71.2,71.06,70.9,69.77,68.94,68.19,68.51,68.69,68.78,69.46,68.98,68.15,68.62,67.26,68.39,68.11,68.21,68.81,68.79,69.54,68.33,67.29,67.41,66.75,65.92,66.1,65.67,66.11,66.16,65.96,64.79,65.52,63.24,62.27,62.78],"h":[96.37,93.25,92.25,91.65,91.69,91.63,93,92.89,93.95,94.83,94.38,95.17,97.3,98.38,98.78,100.49,100.18,97.34,95.15,96.64,95.88,95.16,97,97.7,97.25,96.95,97.06,96.74,95.99,92.37,91.35,90.73,91.59,90.79,88.84,88.87,88.27,88.31,89.23,88.22,89.37,90,90.27,90.73,90.89,91.83,89.79,89.25,89.32,89.67,90.54,89.8,90.5,90.62,90.85,89.19,87.85,88.59,88.64,89.34,88.85,88.55,88.52,87.87,88.23,89,89,89.28,89.74,91.49,90.25,91.1,90.59,91.25,92.25,92.89,93.14,94.38,94.04,94.49,93.95,94.63,94.86,94.66,93.78,95,96.29,97.25,96.75,99.24,101.24,101.24,99.27,100.46,100.08,100,99.75,100.25,100.2,100.17,97.25,98.6,99.28,98.52,96.98,97.19,97,95.34,95.16,90.6,89.63,90.16,89.44,88.86,88.73,89.35,90.93,91.45,91.18,90.56,89.79,90.75,90.05,91.15,91.1,89.55,88.87,90.23,90.77,90.83,91.77,92.49,91.5,91.22,90.94,92.23,92.15,93.29,93.4,94.04,94.6,95.12,93.21,93.08,94.34,94.07,94.05,93.72,94.17,94.5,95.01,95.36,94.54,94.26,94.6,93.82,94.34,94.34,93.71,94.09,94.47,94.1,94.96,95.16,95.53,95.98,95.73,95.19,94.88,94.6,94.55,93.94,93.34,92.19,90.25,89.8,90.02,89.72,90.3,90.16,91.2,90.97,91.34,90.78,88.66,88.88,88.53,88.41,88.59,89.98,88.6,88.83,88.64,89.05,89.56,89.89,89.75,88.81,88.87,88.88,89.39,89.78,89.57,88.47,88.39,88.07,87.81,87.26,85.89,85.68,85.39,85.18,84.79,84.72,84.69,84.41,86.05,86.55,88.25,87.18,88.39,88.07,87.54,88.05,89.28,89.24,89.15,89.34,89.1,88.74,89.37,91.26,92.21,91.6,91.55,91.04,91.66,91.74,91.85,92.22,93.03,94.82,95.42,95.21,97.21,97.2,98.04,97.33,96.92,97.1,99.24,102.28,105.27,104.57,106.07,105.47,103.17,102.27,103.19,104.18,103.98,101.89,101.74,102.35,101.12,100.71,101.85,102.66,102.63,102.27,101.77,101.3,102,102.39,102.38,104.14,105.87,105.66,105.57,107.57,109.54,115.52,117.59,106.36,107.34,108.9,110.24,112.1,111.93,111.26,109.7,109.26,109.92,110.15,109.59,110.45,110.99,111.5,112.22,114.73,115.13,116.75,117.22,117.98,117.41,114.21,114.5,114.24,112.94,113.59,113.25,112.81,111.45,112.59,111.54,111.78,112.8,111.33,113.68,113.47,113.79,112.7,112.84,112.51,109.83,109.5,107.48,107.21,107.71,106.55,105.69,103.74,102.19,100.96,99.45,97.97,98.96,98.73,99.17,100.85,100.23,100.36,100.55,99.76,98.98,100.18,100.17,101.94,103.95,103.07,103.51,105.4,105.08,107.11,105.98,106.84,104.93,105.91,105.84,105.82,105.67,106.6,106.66,104.32,102.93,103.25,103.14,104.44,105.35,106.19,104.02,104.29,106.77,106.44,105.13,104.63,104.17,102.1,100.61,99.82,99.98,99.15,96.55,94.95,94.88,97.08,95.03,92.43,91.55,92.07,91.8,86.76,84.89,85.25,82.97,82.38,82.22,84.19,83.19,81.84,79.16,80.31,81.35,81.25,81.45,83.35,83.72,83.9,83.18,82.69,80.33,79.7,77.29,77.23,76.1,74.01,73.82,71.25,70.49,69.96,70.2,71.42,73.33,74.75,76.95,78.17,78.38,76.38,73.48,76.04,77.94,78.76,78.06,79.22,77.22,75.83,74.2,73.71,75.46,76.98,77,76.73,77.99,77.3,76.19,77.2,76.63,76.22,74.76,73.66,74.97,74.33,74.95,75.2,75.21,75.05,74.61,75.19,74.69,73.96,72.14,71.15,70.97,72.04,70.7,70.42,70.12,68.12,66.43,66.88,65.77,64.81,67.41,67.61,68.63,69.34,70.79,72.48,74.97,75.19,75.55,74.29,74.08,73.16,72.77,74.71,72.69,71.74,71.69,71.81,72.94,72.94,72.15,72.59,71.51,70.94,68.85,69.03,69.57,70.25,70.97,70.61,70.26,71.49,72.17,72.08,71.89,71.09,71.99,72.22,71.63,74.2,74.89,74.43,75.26,75.1,76.07,76.27,76.87,75.71,75.78,73.45,73.76,72.15,72.02,71.85,71.62,70.8,72.62,73.13,72.65,70.75,69.17,68.96,68.26,68.49,68.97,69.4,70.18,69.97,70.13,71.59,71.6,70.94,71.4,70.2,71.84,70.49,68.58,69.32,69.89,68.59,68.15,67.63,68,68.34,68.73,68.67,69.37,69.64,68.8,68.08,68.67,69.46,69.79,69.69,69.49,69.45,70.38,71.65,71.99,70.92,71.27,71.41,72.11,72.61,72.63,70.97,71.15,70.72,71.59,70.67,70.54,69.92,70.1,70.04,70.05,70.54,70.14,70.45,69.78,71.14,71.3,71.64,71,70.58,69.36,68.87,69.09,69.52,69.57,69.51,69.05,68.93,68.68,67.91,68.92,68.74,68.81,69.44,69.77,69.67,68.41,67.71,67.43,67.14,66.7,66.57,66.53,67.11,66.22,65.97,65.61,65.68,63.37,62.94,64.46],"l":[92.21,91.68,91.32,90.82,90.75,90.67,91.25,91.4,91.89,93.4,92.28,93.55,95.18,96.45,97.27,98.13,96.76,95.13,93.81,94.51,92.39,92.93,94.37,95.55,95.97,95.62,95.51,95.11,91.92,90.73,89.08,89.2,90.38,88.1,86.71,87.53,86.41,86.57,86.68,86.38,87.5,88.55,88.8,89.2,89.33,88.44,88.38,88,87.16,88.03,88.58,88.79,89.41,89.39,89.05,87.23,86.83,87.18,87.99,87.12,87.6,87.07,86.84,86.3,86.81,87.44,88.08,88.06,88.03,89.33,88.8,89.4,89.15,89.67,90.65,91.4,92.2,92.94,92.93,93.06,92.18,93,93.86,92.93,92.8,93,94.6,95.95,95.01,97.14,99.67,98.5,97.96,98.71,97.66,97.89,98.75,98.92,98.69,96.88,95.83,96.44,98.19,96.26,95.67,95.82,94.76,94.18,89.86,88.81,88.25,87.22,87.56,87.32,87.83,87.8,88.5,90.02,89.18,88.68,88.62,89.06,88.9,89.6,89.01,87.44,87.37,88.72,89.75,89.8,90.05,91.34,90.52,90.16,89.9,90.64,91.39,92,92.23,92.4,93.55,93,91.85,91.92,92.5,92.51,92.66,92.83,92.85,93.74,93.7,94.32,93.72,93.49,93.08,92.71,93.09,93.11,92.45,93.23,92.7,92.9,93.89,93.52,94.12,94.16,93.34,93.88,93.83,92.76,92.98,92.79,90.89,89.25,89.06,88.69,88.92,88.86,89.1,88.79,89.38,89.76,90,88.6,87.46,87.8,87.51,86.51,86.9,88.3,87.33,87.45,87.67,87.84,88.17,89.04,88.65,87.88,87.63,87.94,88.43,89.29,88.85,87.73,87.64,86.54,86.72,84.66,84.57,84.67,84.67,83.46,83.64,83.64,83.99,84,84.16,85.81,86.23,86.22,86.76,87.23,86.77,87.24,87.75,87.95,88.55,88.28,87.39,87.58,88.44,88.75,90.9,90.5,90.66,90.39,90.28,90.65,91.14,91.48,91.71,93.17,94.06,94.39,94.93,96.17,96.31,95.27,95.41,96.16,96.71,99.44,101.61,102.69,103.97,103.1,98.83,99.21,101.69,101.55,100.85,100.92,100.58,100.06,98.64,98.68,100.63,101.83,100.53,100.43,100.64,100.22,100.23,100.2,101.13,102.09,104.19,103.82,104.46,105.43,107.23,108.55,94.8,90.7,94.58,104.94,105.27,108.71,110,108.71,106.62,105.79,107.85,108.67,106.46,107.47,109,110.17,111.06,111.7,113.5,115.04,116.02,116.05,112.47,112.65,111,111.35,111.67,112.57,111.95,111.16,110,111.09,109.5,109.45,109.32,109.37,111.09,112.44,110.88,110.98,111.6,108.14,108.88,105.75,105.15,106.23,106.07,104.5,104.15,101.85,97.37,98.15,96.94,95.8,97.11,97.11,97.83,98.54,98.98,98.43,99.04,97.35,97.45,99.07,98.68,99.83,100.65,101.48,102.33,103.72,103.01,104.55,104.87,104.41,103.17,104.68,104.23,104.51,103.63,105.04,104.21,102.01,100.53,100.46,101.05,101.8,102.7,103.17,101.73,101.44,103.16,103.69,103.75,103,102.23,99.19,99,97.84,97.71,95.86,94.02,93.1,93.51,93.64,91.15,89.69,89.14,89.8,86.72,84.63,83.04,82.64,79.5,78.98,80.01,81.21,81.26,79.21,76.34,77.32,77.79,78.84,79.17,79.72,81.57,81.25,80.91,79.65,78.64,76.41,75.68,75.38,73.7,70.88,71.13,69.03,66.55,66.44,68.12,67.75,70.6,72.52,73.44,75.59,76.41,74.03,72.35,73.05,75.29,76.78,76.74,76.89,74.88,73.39,72.86,71.79,73,74.64,75.12,74.9,76.21,75.82,75.12,75.85,74.57,74.6,73.31,72.72,73.58,73.2,73.41,74.22,73.85,71,72.31,73.83,72.83,70.21,70.71,69.2,68.82,70.47,69.63,69.58,68.3,66.12,64,64.83,63.1,62.95,63.55,65.8,66.13,68.21,68.68,70.11,71.01,74.03,74.2,72.65,72.71,71.55,71.6,72.25,71.51,70.51,70.61,70.72,71.18,71.09,70.76,71.41,70,68.99,67.66,67.45,68.05,69.32,69.55,69.86,68.58,69.88,69.84,71.2,70.29,69.07,70.57,71.22,70.31,71.45,72.08,72.8,74.1,73.68,73.99,75.12,75.34,74.66,73.57,72.36,72.09,71.04,70.21,69.76,69.45,69.79,71.2,71.71,70.27,68.56,68.12,68.26,66.91,66.65,68.01,68.57,68.51,68.06,68.84,69.74,69.89,69.27,69.97,69.1,70.03,65.86,67.4,66.93,68.13,67.54,66.89,65.71,66.97,66.93,67.18,67.66,68.3,68.75,67.77,66.94,67.94,68.21,68.81,68.79,68.56,68.66,68.14,70.52,70.64,70.18,70.66,70.47,70.96,72.04,71.16,70.25,70.19,70.17,70.87,69.99,69.39,69.38,69.29,69.34,69.33,69.69,69.1,69.53,69.07,69.48,70.71,71.04,69.62,68.32,67.87,67.62,68.31,68.23,68.74,68.79,68.03,67.7,67.16,66.49,68.1,67.97,67.79,68.6,68.59,68.02,67.28,67.07,66.26,65.72,65.85,65.76,65.24,66.06,65.53,64.76,64.58,63.39,61.94,61.78,62.62],"c":[93.07,92.02,91.67,91.6,91.26,91.48,92.92,91.72,93.94,94.08,93.5,94.97,96.54,97.41,98.61,100.45,96.8,95.24,94.35,95.97,92.66,94.25,96.84,96.44,96.58,95.95,96.9,95.9,92.13,92.06,91.02,90.35,91.03,88.22,88.2,88.84,86.56,86.99,86.88,88.1,89.14,89.99,90.22,90.02,90.6,89.07,89.6,88.91,88.91,88.52,89.72,89.33,90.2,89.93,89.66,87.41,87.78,88.13,88.49,87.87,88.83,88.34,87.44,86.81,88.18,88.68,88.45,88.84,89.3,90.18,89.85,90.21,90.08,90.58,91.93,92.47,93.09,93.92,93.84,93.53,93.78,94.23,94.82,93.37,93.49,95,95.91,96.15,96.27,99.1,101.24,98.74,99.12,100.44,98.22,99.71,99.2,99.1,99.07,97.05,96.41,98.22,98.6,96.74,95.67,96.95,94.81,95.19,90.01,88.99,89.18,88.51,87.83,87.57,88.3,89.13,90.13,90.32,89.55,89.47,88.99,89.95,89.9,91.13,89.47,87.85,88.86,90.05,90.04,90.01,91.57,91.62,91.17,90.59,90.88,92.01,92,93.13,92.58,93.78,94.54,93.14,91.92,92.6,94.11,93.21,93.26,93.54,93.78,94.36,93.9,94.92,94.1,93.97,93.77,93.09,94.32,93.31,93.09,94.03,92.85,94.09,94.76,94.54,94.65,95.76,94.01,95.08,94.4,94.17,93,93.63,91.15,89.37,89.98,89.54,89.1,88.99,89.96,89.34,90.91,90.42,90.4,88.6,88.61,88.06,88.41,87.02,88.54,88.64,87.82,88.34,87.88,88.64,89.51,89.85,88.71,88.6,88.36,88.73,89.19,89.78,88.85,87.84,87.89,87.21,87.43,84.89,85.58,84.8,85.17,83.53,84.36,84.05,84.37,84.39,85.81,86.35,87.19,86.92,87.74,87.52,87.12,87.86,88.5,89.15,89.04,88.83,87.42,88.73,89.09,91.14,92.14,90.93,90.87,90.66,91.56,91.08,91.4,92.07,92.95,94.8,95.18,95.03,96.24,97.06,97.03,95.7,96.55,96.84,99.24,100.9,104.19,104.33,104.99,104.13,98.92,102.26,102.44,104.1,101.14,101.27,100.96,101.89,98.83,100.43,101.56,102.13,101.23,101.9,101.06,101.18,101.94,101.7,101.94,103.85,105.68,105.02,105.28,107.04,109.08,114.34,103.82,94.63,106.89,105.46,109.96,110.59,111.32,109.47,107.01,108.94,109.68,110.05,107.8,109.91,110.78,111.46,111.98,113.78,114.86,116.59,117.07,116.89,112.5,114.05,111.41,111.78,112.77,112.63,112.25,111.75,110.98,111.75,110.08,109.49,111.69,111.09,113.49,113.37,111.11,112.48,111.88,109.32,109.64,106.19,106.63,106.4,106.44,104.57,104.23,102.03,101.71,98.65,97.28,96.82,98.02,98.61,98.85,99.55,100.11,99.37,99.78,98.59,98.95,99.45,100.17,101.87,103.68,101.92,103.36,104.14,104.9,105.29,105.86,104.5,104.88,105.76,105.41,104.73,105.01,105.34,104.37,102.96,100.67,102.82,102.04,103.85,105.12,103.53,103.9,104.17,106.41,103.91,104.61,103.39,102.92,99.6,99.22,99.68,98.73,96.22,95.23,94.7,94.25,95.27,91.65,92.41,89.51,91.91,87.09,84.77,83.4,82.65,79.7,80.76,82.12,83.72,81.82,79.84,78.78,79.18,80.49,79.01,80.89,82.69,83.01,81.9,82.07,79.87,79.93,77.31,76.8,75.75,74.31,71.95,71.25,69.47,67.15,69.49,68.29,71.19,72.55,74.67,76.9,76.6,77.12,74.19,72.44,75.93,77.44,77.29,77.42,77.45,75.03,74.27,73.3,73.68,75.31,76.19,76.57,76.64,77.78,76.04,75.68,76.89,75.61,75.25,73.35,73.34,74.09,73.89,74.61,74.85,74.92,72.4,74.01,74.47,73.57,71.51,70.77,69.78,70.76,70.64,70.4,69.64,68.89,67.06,64.7,66.29,63.42,64.2,66.4,66.75,68.37,68.64,70.69,71.58,74.84,74.16,74.58,72.71,73.68,72.11,72.04,73.21,71.59,70.97,71.6,71.75,72.72,71.21,71.93,72.33,70.26,69.43,68.55,68.2,69.37,69.47,70.33,70.24,69.93,70.31,72.06,71.66,70.29,70.98,71.93,71.24,71.33,74.19,73.05,74.12,74.89,73.73,75.32,76.04,75.64,75.44,73.66,72.59,72.6,71.31,70.23,71.75,70.14,70.3,72.58,72.84,70.38,69.15,68.25,68.29,67.09,68.3,68.46,68.78,69.52,69.64,69.84,71.56,70.04,69.96,70.43,69.99,71.25,67.35,68.12,69.15,68.26,67.82,67.72,66.59,67.93,67.34,68.08,68.29,68.9,68.88,67.94,67.76,68.56,69.39,69.16,68.91,69.31,68.95,70.31,71.31,70.81,70.53,70.9,71.31,71.92,72.24,71.23,70.63,70.19,70.65,71.35,70.11,69.51,69.55,69.87,69.39,69.99,69.96,70.07,69.64,69.77,71.07,71,71.53,69.98,68.38,67.93,67.78,68.88,68.91,69.42,69.14,68.31,68.77,67.23,67.9,68.75,68.05,68.63,69.09,69.48,68.42,67.48,67.53,66.44,65.98,66.35,65.89,65.84,66.41,65.83,64.84,65.16,63.78,62.47,62.87,64.12],"a":[56.291,55.6559,55.4442,55.5843,55.3779,55.5114,56.3853,55.838,57.1895,57.2747,57.1059,58.0037,58.9626,59.494,60.2269,61.3507,59.3041,58.3484,57.8032,58.7957,56.933,57.91,59.5013,59.2556,59.5326,59.1442,59.7298,59.1134,56.971,56.9278,56.2846,55.8703,56.2908,54.7398,54.7274,55.1245,53.7098,54.1635,54.095,54.8546,55.5021,56.0314,56.3742,56.2493,56.6117,55.6557,56.1409,55.7086,55.7086,55.4642,56.3963,56.1512,56.6981,56.5283,56.3586,55.1296,55.3629,55.5837,55.8107,55.6108,56.2184,55.9083,55.5309,55.1308,56.0009,56.3184,56.1723,56.42,56.9054,57.4662,57.2559,57.4853,57.5818,57.9014,58.7643,59.1095,59.6968,60.2291,60.1778,59.979,60.1393,60.6154,60.9949,60.0622,60.1394,61.302,61.8893,62.0441,62.1216,64.1322,65.5171,63.8992,64.1451,64.9993,63.7764,64.7439,64.4128,64.3478,64.5228,63.2072,62.7904,63.9692,64.2167,63.187,62.4881,63.3242,61.9264,62.3662,58.9724,58.3041,58.4286,58.1848,57.7378,57.5668,58.2443,58.7918,59.4514,59.5768,59.0689,59.0161,58.8891,59.5244,59.4913,60.3053,59.3824,58.3072,58.9775,59.7673,59.7607,59.9348,60.9735,61.0068,60.7072,60.5123,60.706,61.4608,61.4542,62.407,62.0384,62.8426,63.3518,62.4137,61.7827,62.2398,63.2547,62.6498,62.879,63.0678,63.2296,63.6207,63.5092,64.1991,63.6445,63.5565,63.4213,63.1552,63.9896,63.3044,63.1552,63.9934,63.1903,64.0342,64.4902,64.5348,64.6099,65.3676,64.173,65.1065,64.6408,64.4833,63.6822,64.1136,62.6019,61.3794,61.7984,61.4962,61.3798,61.304,61.9722,61.5451,62.6267,62.4936,62.4798,61.2357,61.2426,61.0597,61.3024,60.3386,61.3926,61.6651,61.0946,61.4564,61.1364,61.6651,62.4735,62.7108,61.9151,61.8383,61.8751,62.1342,62.4563,62.8694,62.2182,61.7135,61.7486,61.2709,61.4255,59.8333,60.3196,59.7699,60.0307,59.078,59.6651,59.4458,59.6721,59.6863,60.8966,61.2799,61.876,61.8712,62.4549,62.2983,62.0135,62.5403,63.198,63.6621,63.5836,63.4336,62.6346,63.5732,63.8311,65.2999,66.0164,65.361,65.3178,65.1669,65.8138,65.6669,65.8976,66.3806,67.0151,68.3489,68.8289,68.7204,69.5954,70.1884,70.3716,69.407,70.0234,70.2338,72.1882,73.3957,75.7888,75.8907,76.3708,75.9521,72.1519,74.5881,74.7194,76.138,73.9731,74.0681,73.8414,74.7282,72.4839,73.6574,74.4861,74.9042,74.4386,74.9313,74.3136,74.7426,75.304,75.1267,75.304,76.7149,78.0668,77.7853,77.9779,79.2815,80.7924,84.8907,77.0802,70.2572,79.3595,78.7447,82.1048,82.5752,83.1203,81.9332,80.092,81.5365,82.0904,82.3673,80.887,82.4702,83.123,83.6332,84.2246,85.5785,86.3908,87.692,88.053,88.1157,84.8064,85.9748,83.9847,84.4668,85.2149,85.1091,84.822,84.6479,84.0646,84.6479,83.3829,82.936,84.8062,84.3506,86.1729,86.0818,84.5541,85.5967,85.1401,85.575,85.8255,83.1248,83.4693,83.2892,83.3205,82.0565,81.7897,80.0634,79.8123,77.5908,76.5133,76.1515,77.0953,78.0025,78.1924,78.7461,79.189,78.6037,79.1224,78.1788,78.4642,78.8607,79.6306,80.982,82.4209,81.0218,82.359,82.9805,83.5861,83.8968,84.351,83.4637,83.7672,84.47,84.1905,83.8455,84.0696,84.3338,83.5572,82.6211,80.7834,82.5087,81.8828,83.3353,84.5558,83.2769,83.5745,83.7917,85.7914,83.7758,84.3402,83.7229,83.3423,80.6538,80.3461,80.7186,79.9493,78.1109,77.3073,76.877,76.5117,77.5224,74.5767,75.1951,72.8354,75.0822,71.1447,69.2495,68.1303,67.5176,65.2941,66.1625,67.2767,68.5875,67.2321,65.6051,64.7341,65.0628,66.3379,65.1181,66.6675,68.1511,68.4148,67.6994,67.8399,66.0214,66.071,64.105,63.6821,62.8114,61.6174,59.6605,59.2739,57.7931,55.8631,57.8098,57.0188,59.4402,60.5757,62.3458,64.4149,64.1636,64.5992,62.3545,60.8836,63.8169,65.086,64.9599,65.0692,65.2912,63.2512,62.6105,61.7927,62.3137,63.6923,64.4365,64.7579,64.8171,66.004,64.5274,64.222,65.2488,64.3679,64.0615,62.444,62.4355,63.2919,63.121,63.7361,63.9411,64.0009,62.0513,63.4312,63.8254,63.0541,61.5071,60.8706,60.0191,60.862,60.9804,60.7732,60.1171,59.4697,57.8899,56.0616,57.4393,54.9525,55.6284,57.7735,58.078,59.4875,59.7224,61.7324,62.5096,65.3565,64.9903,65.3584,63.7196,64.5697,63.1938,63.1325,64.4008,62.9757,62.4303,62.9845,63.3347,64.1909,62.858,63.4936,63.8467,62.2615,61.526,60.7461,60.436,61.7078,61.7967,62.8117,62.7314,62.4545,63.0376,64.6066,64.248,63.0197,63.8815,64.7365,64.1155,64.1965,67.0173,65.9875,66.9541,67.6496,66.6018,68.2839,68.9367,68.5741,68.3927,67.0087,66.0353,66.0444,64.8709,64.1329,65.521,64.0507,64.1968,66.2789,66.7604,64.5058,63.3784,62.8047,62.8415,61.7372,62.8507,62.9979,63.2924,64.225,64.3359,64.5207,66.1097,64.9324,64.8583,65.294,64.8861,66.3144,62.6846,63.4012,64.3599,63.7705,63.3595,63.266,62.2104,63.4622,63.1677,63.8618,64.0588,64.631,64.8688,63.9835,63.814,64.5674,65.6159,65.3984,65.162,65.5402,65.1998,66.7511,67.7005,67.2258,66.96,67.5639,67.9546,68.5359,68.8409,67.8784,67.5646,67.1437,67.5838,68.2534,67.3201,66.744,67.0504,67.3589,66.8962,67.4746,67.4457,67.5518,67.1372,67.5312,68.7894,68.7217,69.2347,67.9729,66.4188,65.9817,65.836,67.1819,67.2111,67.7086,67.4355,66.8941,67.3445,65.8364,66.4926,67.3249,66.9139,67.4842,67.9366,68.32,67.5443,66.6163,66.6657,65.5896,65.1355,65.7809,65.3249,65.2753,65.8404,65.5435,64.5578,64.8764,63.5024,62.47,62.87,64.12],"v":[832500,686300,526900,685800,496200,382700,354900,870500,1216700,728100,657800,560800,1060500,707000,504000,745000,967200,715800,702900,797700,475200,527100,523900,492100,705200,858800,529800,554600,1860600,5381000,793000,559200,571800,1332400,737900,293500,408000,353600,672900,377900,227400,220300,340800,385400,529900,6031300,2104000,728400,914300,517200,2028300,712100,446200,616500,402500,717900,1095600,1781800,233700,970600,752100,726000,304300,383300,510100,732900,577600,744500,757700,1341400,617500,619300,694000,784300,1258200,403000,1056000,809100,1074700,1081700,964500,714100,930200,618800,744100,496900,698200,1502500,1014000,1246100,1028700,5835800,874500,1109500,1031400,782400,607600,750400,768900,1033700,746800,1938000,2681600,787900,746900,1041900,872300,592900,1332300,1761000,492000,2599200,1395700,1575200,1008000,897500,943600,1186300,1657200,564900,953100,717400,669400,436500,940500,1516800,1188800,703900,457300,509800,651400,1063600,669600,438600,560900,922700,406300,611800,1038500,499900,500300,1348300,1452300,816700,680000,706500,693900,647400,1330000,514100,1466800,877600,564000,456300,943800,1368500,672600,579100,573600,1778200,634100,654000,391300,1083400,640000,455800,685500,745800,749900,1331500,611000,791500,2923300,2745800,1813500,385100,765000,620900,1329300,1601500,435200,918700,440300,415100,444700,387500,673100,519100,451900,2334300,2267100,592200,434900,584400,416200,367300,361200,338900,519100,460300,361100,420700,343100,482200,443800,690100,446100,751800,526700,430400,414500,594500,602200,1009700,500000,657300,928600,957400,8152900,1072200,3189800,1505200,1465200,1449400,827600,2972700,1600700,7804900,1270800,1009800,1969300,797400,990300,1672500,7082000,982500,927600,1484300,1122600,909100,1763900,2361100,3376900,1287100,1844500,1582500,2304100,1302000,1140900,1373100,1852400,2058900,1927900,1977600,1925000,1741200,1459700,1107600,1017400,2234400,1419400,1259800,2361400,1580000,1889100,1862900,2544400,2186600,2944900,1970100,2089000,1045400,4573800,3227700,1624100,1134600,3285100,3351800,1705600,1937300,7242700,10779500,6011700,13075500,3844300,2734700,2570800,3077000,3707900,2383700,1738000,2508000,1608600,1069700,3514500,2723700,1975100,1652200,1720000,1753200,1919600,2063900,1485800,3328100,2208100,1604400,2389900,4833100,1356100,2283600,3368800,1799500,2519800,4170300,1613500,3203100,4996500,1987600,1941200,2073900,2674300,1825900,1040700,1035900,3224000,5399300,4170500,1414200,1546900,2186400,2112500,2985900,2469700,1979200,2047500,1954400,1258000,1475400,2470000,2067800,1204000,1317500,1749100,1216500,1083700,4000700,1579800,1399700,3300600,7915100,3175900,2798700,5334100,1640800,1505200,1177100,1196400,1184800,996200,1836900,1576300,1366600,1267500,1878300,1826200,1419100,1064500,1003000,1415600,1109300,4826000,1171300,5103000,1987300,941000,689400,2717300,2577100,3126800,2205600,5799500,2126100,4034000,1190500,963300,2140600,2446900,3595400,2784300,5403700,2520800,2139100,2394500,4382100,3704300,2285700,2403900,1988000,1122100,1581300,2053700,1753400,1887500,1311600,1578900,2143800,1610500,1270100,1758400,1736800,1566700,1457600,1187400,2090700,2216200,3242600,3437800,3272100,2752000,2406500,3123000,2247300,2119100,1413500,2237100,2929400,2279200,2637500,1410700,1325800,5159900,6384400,4529500,2807000,5046600,1690200,5506700,2759700,1675800,2229100,3097600,2196900,5076200,2100800,1978800,1885000,3930200,1863700,1483600,1724400,2058100,2866200,5788800,1323000,2736900,5260800,2321900,2248900,2322600,4031800,2440100,3158900,2328700,1605000,1473900,1442400,2228100,3492000,3212900,1961500,4233500,2478100,3150800,2111700,2430800,1204700,6382000,5014700,4251200,4703900,2338300,3254800,4965100,5360000,5904300,4891500,6528400,2385400,3158300,5774700,4636200,8336700,11540800,1971000,3237700,3112200,2958900,2845800,2877800,1990500,2762200,1541300,1283900,3142300,2140500,3835500,3125800,1986800,2317200,2358400,2207300,3238900,4704000,2571800,2739900,2570700,3567300,3152300,3507200,2130600,4696000,3057300,2471600,3025200,2896300,4015500,3367600,3330100,1996200,2864000,2880600,5264000,2757700,4435800,3237700,4234200,3437900,3709900,6020800,4084000,3190000,3768100,5947900,3433100,2780200,2989100,5836200,15817200,1787800,1919200,2108900,2938300,3460700,4301200,2910400,3999800,11735900,2417500,3214300,3106200,2686600,4740700,4686000,4769900,4985500,4401100,3816600,3315200,4018000,4718200,3022100,3640100,4087400,2607500,4184500,3164200,4543200,3612500,3740400,4376700,2773900,3771400,3229100,2944700,2339200,3396600,5048000,5254500,4025300,4326300,4051900,3654900,2637800,2764700,7740900,7183900,5776300,5719700,5897900,3717700,2148200,3801200,3051700,2892800,2357000,4466800,2042500,3681100,3003300,1904900,2944800,2345500,4198900,4007000,2750400,4587400,4125300,3751200,3072600,1761800,3474300,3318400,4260400,3500700,5018400,4974100,4437555]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[74.82,75.74,73.85,72.86,73.65,74.67,74.76,76.23,77.92,76.89,77.85,76.54,75.93,76.89,74.17,74.46,74.39,74.82,70.9,65.97,72.54,80.27,75.39,72.52,74.07,72.01,71.94,74.21,76.38,77.69,79.98,78.55,78.55,76.06,77.49,77.25,76.35,78.3,79.93,82.55,82.49,86.22,84.98,84.04,80.64,78.5,77.34,78.17,77.88,79.6,82.19,80.02,82.85,86.7,92.23,92.22,89.43,91.24,92.17,90.87,89.02,91.5,95.94,94.94,98.04,97.31,96.35,96.38,96.11,92.93,91.59,92.4,91.23,94.66,88.63,84.85,83.53,82.11,82.53,84.1,82.5,81.65,85.55,86.12,86.02,88.12,89.22,89.19,89.27,91.67,90.48,91.4,92.89,94.4,99.56,95.88,96.62,92.58,90.7,86.71,89.55,88.62,89.41,88.83,88.46,87.53,88.7,90.41,93.01,93.31,93.73,99.16,99.38,98.93,98.39,94.7,87.83,88.55,88.95,89.56,89.8,90.78,92.03,93.16,92.71,94.21,93.77,93.48,94.27,94.88,92.65,89.38,90.48,88.26,88.52,88.44,87.8,88.35,87.11,83.77,84.16,87.59,88.77,87.74,91.42,91.29,94.81,97.08,97.9,104.79,101.61,101.94,100.81,100.67,105.24,109.44,107.36,109.34,108.98,111.4,116.25,111.47,111.16,110.03,112.92,109.07,106.2,100.37,98.35,99.3,99.1,102.88,105.58,105.33,102.47,102.77,104.22,102,98.25,95.74,90.37,81.76,82.89,80.31,83.01,77.26,72.57,69.85,74.97,74.04,77.99,72.86,76.4,75.98,74.59,74.71,72.94,71.33,66.26,63.99,69.8,74.12,74.06,70.88,71.45,68.27,69.88,69.45,72.58,74.16,75.53,71.15,72,68.57,69.05,70.96,70.45,69.14,67.28,69.37,69.17,68.2,70.92,70.68,70.34,69.6,69.46,70.9,68.48,68.2,68.11,68.27,65.92,65.69,62.1],"h":[75.99,75.92,73.88,74.21,75.25,76.13,76.88,78.82,78,79.78,78,78,77.3,76.89,76.11,75.04,75.2,77.79,73.12,72.2,81.36,80.71,75.6,74.9,74.1,74.25,75.03,76.51,78.25,80.43,80.5,79.25,78.88,78.14,77.69,78.14,78.81,81.59,82.75,83.3,88.13,86.55,86.48,84.75,81.13,79.4,78.91,80,80.06,82.15,82.7,83.12,89.66,94.25,93.68,92.9,93.82,92.9,92.55,91.82,91.88,96.19,96.98,99.66,99,97.54,97.42,98,97.54,93.81,93.1,92.57,95.09,95.25,89.72,85.71,84.08,83.56,85.13,84.1,83.27,85.76,86.39,87.35,88.6,90.69,90,91.1,93,91.79,96.37,93,94.83,100.49,100.18,97.7,97.25,92.83,90.79,90,91.83,89.75,90.85,89.19,89.34,89.28,91.49,93.14,94.49,94.86,98.66,101.24,100.25,100.17,98.52,95.34,89.44,91.45,91.15,90.77,92.49,92.81,95.12,94.34,95.01,95.36,94.34,94.96,95.98,94.88,92.73,91.2,91.34,89.98,89.05,89.89,89.78,88.47,87.26,84.79,88.25,89.28,89.34,92.21,91.66,94.82,97.21,98.04,106.07,105.47,104.18,102.66,102.63,105.87,109.54,117.59,112.1,110.15,112.2,117.22,117.98,114.24,112.59,113.79,113.08,109.5,106.55,100.96,100.85,100.55,103.95,107.11,106.84,106.66,104.44,106.19,106.77,102.1,99.15,97.08,92.06,84.19,83.19,83.72,83.9,77.8,73.82,75.05,78.38,78.76,79.22,77,77.99,76.63,75.21,75.19,72.95,71.33,66.88,70.47,75.55,74.29,74.71,72.94,71.51,70.97,72.17,72.42,75.26,76.87,75.78,72.62,73.13,69.4,71.59,71.6,71.84,69.18,69.64,69.49,69.79,71.99,72.63,71.59,70.67,70.54,71.64,71,69.57,68.93,69.77,68.52,67.11,66.01,64.46],"l":[74.73,73.93,71.27,71.84,72.75,73.57,74.27,75.74,74.67,76.72,74.72,73.12,74.86,73.63,72.95,72.33,72.62,71.23,65.36,65.5,72.46,73.62,72.55,70.76,71.7,70.67,71,73.17,74.47,76.66,76.9,75.81,75.2,75.9,75.13,76.08,75.37,77.96,78.65,80.44,82.06,83.13,82.84,79.51,77.1,77.25,76,77.16,77,79.57,79.31,79.45,82.76,86,87.75,89.68,88.59,89.51,89.7,87.23,87.62,90.82,93.75,94.86,93.5,92.86,95.19,95.57,93.14,90.96,90.33,90.11,91.02,88.63,82.5,82.97,80.36,80.36,82.09,81.45,81.36,81.65,84.43,84.22,85.59,88.02,88,87.79,88.87,88.51,90.37,90.67,91.4,94.31,93.81,92.39,92.83,89.08,86.41,86.38,88.44,87.16,88.79,86.83,86.3,86.81,88.03,89.15,92.18,92.8,93.27,97.96,97.66,95.83,94.76,88.25,87.22,88.5,88.62,87.37,89.8,89.9,92,91.85,92.66,93.08,92.45,92.7,93.34,92.44,88.69,88.79,87.46,86.51,87.33,87.88,87.63,86.54,84.21,83.46,84.16,86.77,87.95,87.39,90.28,90.65,94.06,95.27,97.58,98.83,100.06,98.64,100.22,100.2,103.82,90.7,104.94,105.79,106.46,111.06,111,111.35,109.45,109.32,108.14,105.15,97.37,95.8,97.83,97.35,98.68,102.51,103.17,102.01,100.46,101.44,102.23,97.71,93.1,89.14,82.64,78.98,76.34,78.84,78.32,70.88,66.44,67.75,72.35,73.05,72.73,71.79,75.12,72.72,73.2,71,68.82,66.12,62.95,63.95,69.48,71.55,70.51,70.72,67.45,68.05,69.84,69.07,72.08,73.99,70.58,69.45,68.12,66.65,68.06,69.1,65.86,65.71,66.93,66.94,68.56,68.14,70.47,70.17,69.29,69.1,69.07,67.62,68.23,66.49,67.79,65.72,65.24,62.58,61.78],"c":[75.92,74.26,73.15,73.67,75.25,74.76,76.12,77.88,76.8,77.99,77.24,77.09,76.65,74.22,74.75,74.07,74.68,71.38,66.11,71.67,80.27,75.1,72.91,74.22,72,72.7,74.78,76.5,78.1,79.92,78.75,79.25,76.16,77.68,77.5,76.93,78.79,79.67,82.69,83.22,87.54,85.95,83.54,81.82,79.09,78.02,78.82,78.22,80.05,82.09,79.96,83.08,86.95,91.77,91.27,90.16,92.01,92.85,91.86,88.91,91.49,95.67,94.95,98.72,97.72,96.67,96.82,96.89,93.87,91.14,92.46,91.65,94.74,89.01,85.16,84.31,82.85,83.02,84.62,82.81,81.65,85.7,86.24,86.73,88.48,90.01,89.89,89.57,92.82,90.23,91.67,92.92,94.27,100.45,95.97,96.32,93.55,91.03,87.61,89.99,88.68,89.34,89.66,88.59,86.81,88.84,90.41,93.04,93.78,93.55,98.05,100.44,99.79,98.6,95.3,89.02,89.13,89.63,90.95,90.04,91.17,92.61,93.14,93.22,94.86,93.77,93.5,93.91,95.08,93.02,89.83,90.91,88.62,89.46,88.64,88.72,88.85,87.43,84.34,84.39,87.51,89.14,88.15,92.14,91.29,94.8,97.06,97.27,104.99,102.67,102.09,102.13,100.34,105.68,109.08,106.72,109.67,110.05,111.65,117.07,111.99,111.84,109.49,113.64,109.64,106.44,101.71,98.14,99.37,99.45,103.03,105.86,105.23,102.33,103.85,104.74,102.92,98.53,95.72,91.69,82.65,82.6,79.72,83.01,78.39,71.95,69,74.63,72.44,77.7,73.49,76.64,76.89,74.41,74.92,73.82,71.84,67.06,63.75,69.83,74.58,73.56,71.54,72.33,68.17,69.93,70.29,72.4,73.73,75.17,71.19,72.58,68.43,68.78,71.56,70.42,69.37,67.93,69.54,68.87,68.95,70.85,71.23,71.35,69.52,69.64,71.53,68.78,68.36,68.75,68.93,65.98,66.22,62.73,64.12],"a":[32.097,31.5197,31.1557,31.4785,32.2777,32.2151,32.9487,33.8541,33.6749,34.1967,34.0196,34.0925,34.0507,33.1164,33.5096,33.3566,33.7809,32.432,30.1747,32.8759,37.1425,34.7502,33.8921,34.6642,33.7832,34.2708,35.412,36.3894,37.3107,38.3459,37.9273,38.3315,37.3248,38.0697,38.1497,38.0176,39.1124,39.7156,41.3872,41.8162,44.1677,43.5226,42.4621,41.7593,40.702,40.1514,40.7373,40.5838,41.7131,42.9521,42.0021,43.8192,46.0511,48.7897,48.6855,48.2647,49.6096,50.0625,49.6891,48.2546,49.8422,52.3021,52.0778,54.3239,53.9487,53.5447,53.8003,54.1999,52.8589,51.3216,52.2427,51.9469,53.9049,50.8081,48.7811,48.4708,47.817,48.1006,49.2199,48.3494,48.0467,50.4299,50.9376,51.3963,52.6317,53.5418,53.6591,53.6525,55.7885,54.3959,55.4442,56.3853,57.5762,61.3507,58.7957,59.1818,57.6648,56.2908,54.3613,56.0314,55.412,55.978,56.3586,55.8738,55.1308,56.42,57.6127,59.4739,60.1393,60.178,63.2702,64.9993,64.7959,64.2167,62.2465,58.3237,58.7918,59.1216,60.1862,59.7607,60.7072,61.8616,62.4137,62.6565,63.9578,63.4213,63.4333,63.9117,65.1065,63.6959,61.6953,62.6267,61.2495,62.0305,61.6651,61.9221,62.2182,61.4255,59.4456,59.6863,62.2911,63.4514,62.948,66.0164,65.6197,68.3489,70.1884,70.5456,76.3708,74.8872,74.6679,74.9042,74.1221,78.0668,80.7924,79.2333,81.8882,82.3673,83.7758,88.053,84.4219,84.5122,82.936,86.2868,85.8255,83.3205,79.8123,77.1897,78.6037,78.8607,81.9042,84.351,84.0467,81.9241,83.3353,84.2501,83.3423,79.7874,77.705,74.6093,67.5176,67.67,65.5065,68.4148,64.798,59.6605,57.4021,62.3124,60.8836,65.3045,61.9529,64.8171,65.2488,63.3464,64.0009,63.2683,61.791,57.8899,55.2385,60.7578,65.3584,64.4645,62.9318,63.8467,60.4094,62.4545,63.0197,65.1595,66.6018,68.148,64.7618,66.2789,62.9703,63.2924,66.1097,65.2847,64.5646,63.4622,65.2314,64.8594,65.1998,67.2638,67.8784,68.2534,67.0215,67.1372,69.2347,66.8074,66.6747,67.3249,67.7792,65.1355,65.652,62.457,64.12],"v":[222300,412400,446600,588200,236300,240100,353100,361200,430300,331400,477100,373300,261000,277300,170200,178900,154600,325200,526600,306700,445600,475900,606800,505100,406900,407000,547100,519600,492500,905500,3054400,1086000,910700,776800,466500,543800,786700,1065600,922600,2600100,1648700,920400,2130900,1622700,1754900,474400,602000,897600,459000,644300,1189700,841900,1556900,1400600,1406900,1593800,1501900,2442800,1274700,1112300,1158900,1411100,1332000,1314800,1601200,1776000,1746500,1372000,1221700,2757500,1341200,1027500,1805800,1637100,2260200,2077700,1385000,2811900,1283300,1875700,1622100,1348800,2737100,2356200,1181600,1513100,1344300,1437800,13564600,5418500,3612100,1919600,3895900,3154500,3183600,2573400,2549300,8709600,2944100,1679800,7524300,5485800,2746800,4021700,2943600,2565100,3478700,3902600,4080100,3132500,4640800,9040100,3476200,6864600,3526200,4879100,6697500,4956100,2526000,4453600,2894400,2516600,3810700,3808600,3411200,3929600,4327300,3215200,2719400,4542200,7357400,4203900,2294100,4110400,4058800,1714400,1873500,2062200,2509100,2978000,12169300,7038500,13656900,5099500,11256600,7049000,8091000,7367200,8494700,5726100,8072900,8864900,8603600,13291100,14237400,34642500,13009500,7457400,10638000,8170000,11552600,10837700,12288000,11237100,9562900,12530900,9754500,8088400,7685400,8050000,14969500,13680400,5363900,6616300,5812700,9312200,10648000,14110300,8204200,15691600,11824200,10663000,7639800,7121900,7132400,9394100,12144200,10089600,10031400,18152000,15407900,10849300,11040800,10044200,13730700,12588000,12728600,9038500,13011700,13690600,16771800,21291000,18808600,28607600,12883400,9726900,12244100,10235800,14459200,12945700,14928300,13339200,17194200,15627600,17062900,15761800,25930500,14537900,22040900,18443200,17391200,17106700,16878500,14503500,14813400,19521700,13109300,28725400,15297900,12773300,12607800,16815500,13286200,16517500,11891055]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[74.82,72.86,74.76,76.89,75.93,74.46,70.9,80.27,74.07,74.21,79.98,76.06,76.35,82.55,84.98,78.5,77.88,80.02,92.23,91.24,89.02,94.94,96.35,92.93,91.23,84.85,82.53,81.65,86.02,89.19,90.48,94.4,96.62,86.71,89.41,87.53,93.01,99.16,98.39,88.55,89.8,93.16,93.77,94.88,90.48,88.44,87.11,87.59,91.42,97.08,101.61,100.67,107.36,111.4,111.16,109.07,98.35,102.88,102.47,102,90.37,80.31,72.57,74.04,76.4,74.71,66.26,74.12,71.45,69.45,75.53,68.57,70.45,69.37,70.92,69.6,68.48,68.27,62.1],"h":[75.99,76.13,78.82,79.78,77.3,77.79,81.36,80.71,75.03,80.43,80.5,78.14,82.75,88.13,86.48,80,82.7,94.25,93.82,92.9,96.98,99.66,98,93.81,95.25,85.71,85.13,87.35,90.69,93,96.37,100.49,97.25,91.83,90.85,93.14,98.66,101.24,98.52,91.45,95.12,95.36,95.98,94.88,91.34,89.89,88.25,92.21,97.21,106.07,104.18,117.59,112.2,117.98,113.79,109.5,103.95,107.11,106.77,102.1,92.06,83.9,78.38,79.22,77.99,75.19,75.55,74.71,72.17,76.87,75.78,71.6,71.84,71.99,72.63,71.64,69.77,68.52,64.46],"l":[71.27,71.84,74.27,73.12,72.95,71.23,65.36,70.76,70.67,73.17,75.2,75.13,75.37,80.44,77.1,76,77,79.45,87.75,87.23,87.62,92.86,93.14,90.11,82.5,80.36,81.36,81.65,85.59,87.79,90.37,92.39,86.41,86.38,86.3,86.81,92.18,95.83,87.22,87.37,89.8,91.85,92.45,88.69,86.51,86.54,83.46,86.77,90.28,95.27,98.64,90.7,104.94,111,108.14,95.8,97.35,102.01,100.46,89.14,76.34,70.88,66.44,71.79,72.72,66.12,62.95,70.51,67.45,69.07,68.12,66.65,65.71,66.94,69.29,67.62,66.49,62.58,61.78],"c":[73.15,74.76,76.8,77.09,74.75,71.38,80.27,74.22,74.78,79.92,76.16,76.93,82.69,85.95,79.09,78.22,79.96,91.77,92.01,88.91,94.95,96.67,93.87,91.65,85.16,83.02,81.65,86.73,89.89,90.23,94.27,96.32,87.61,89.34,86.81,93.04,98.05,98.6,89.13,90.04,93.14,93.77,95.08,90.91,88.64,87.43,87.51,92.14,97.06,102.67,100.34,106.72,111.65,111.84,109.64,98.14,103.03,102.33,102.92,91.69,79.72,71.95,72.44,76.64,74.92,67.06,74.58,72.33,70.29,75.17,68.43,70.42,69.54,70.85,69.52,68.78,68.93,62.73,64.12],"a":[31.1557,32.2151,33.6749,34.0925,33.5096,32.432,37.1425,34.6642,35.412,38.3459,37.3248,38.0176,41.3872,43.5226,40.702,40.5838,42.0021,48.7897,49.6096,48.2546,52.0778,53.5447,52.8589,51.9469,48.7811,48.1006,48.0467,51.3963,53.6591,54.3959,57.5762,59.1818,54.3613,55.978,55.1308,59.4739,63.2702,64.2167,58.7918,59.7607,62.4137,63.4213,65.1065,62.6267,61.6651,61.4255,62.2911,66.0164,70.1884,74.8872,74.1221,79.2333,83.7758,84.5122,85.8255,77.1897,81.9042,81.9241,83.3423,74.6093,65.5065,59.6605,60.8836,64.8171,64.0009,57.8899,65.3584,63.8467,63.0197,68.148,62.9703,65.2847,65.2314,67.2638,67.0215,66.8074,67.7792,62.457,64.12],"v":[1081300,1064600,1144600,1181800,708500,658700,1278900,1587800,1361000,1917600,5051100,1787100,2774900,5169200,5508500,1974000,2293000,3799400,4502600,4829800,3902000,4692000,4340200,5126200,5703100,6274600,4781100,6442100,4039000,20420900,9427600,8911500,14203000,14689900,9712100,9946400,11853400,19380900,15102800,11935700,9221700,11149400,10261900,16103500,10463300,5650100,17656400,25794900,26396600,21588000,25541400,62171000,31104900,30560300,33088000,30373800,30704900,25660600,25772900,38006100,30127000,23648400,32265200,44409200,34815700,34355100,43474100,68707200,34854400,37640700,45461700,48452300,62509300,52941100,46195400,61356400,40679000,46619200,11891055]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[74.82,76.89,80.27,76.06,78.5,91.24,92.93,81.65,94.4,87.53,88.55,94.88,87.59,100.67,109.07,102,74.04,74.12,68.57,69.6],"h":[78.82,81.36,80.71,88.13,94.25,99.66,95.25,96.37,100.49,101.24,95.98,94.88,106.07,117.98,109.5,102.1,79.22,76.87,72.63,71.64],"l":[71.27,65.36,70.67,75.13,76,87.23,80.36,81.65,86.3,86.81,87.37,83.46,86.77,90.7,95.8,66.44,62.95,67.45,65.71,61.78],"c":[76.8,80.27,76.16,79.09,92.01,93.87,81.65,94.27,86.81,89.13,95.08,87.51,100.34,109.64,102.92,72.44,74.58,68.43,69.52,64.12],"a":[33.6749,37.1425,37.3248,40.702,49.6096,52.8589,48.0467,57.5762,55.1308,58.7918,65.1065,62.2911,74.1221,85.8255,83.3423,60.8836,65.3584,62.9703,67.0215,64.12],"v":[3290500,3827900,9917500,15239700,12569000,17764000,21885000,40329600,47516500,56283500,42568700,49873300,99320900,156924200,112512200,124046700,157054100,186664000,210098100,160545655]}},"actions":[{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.2553 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.2354 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.2833 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.3447 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.3348 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.3228 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.3345 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.3296 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.3459 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.3472 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.3401 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.3281 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.3311 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.3246 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.3348 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.3432 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.3423 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.3347 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.3009 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.3356 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.3369 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.3028 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.3453 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.3198 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.3237 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.3407 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.3236 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.3379 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.3284 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.3336 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.3042 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.3371 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.3215 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.3253 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.3312 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.3047 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.3239 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.3176 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2997 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.3194 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.3112 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.3117 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.3203 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.3207 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.3218 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.3218 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.3099 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.3243 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.3101 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.2881 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.3513 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.3047 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.3114 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.3272 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.3196 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.3243 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.3189 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.3186 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.3284 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.3196 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.3269 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.3164 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2933 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.3007 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.3044 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.3095 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2785 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.3022 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.3187 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2434 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2855 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.3013 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.3045 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3043 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.3017 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.2815 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.2976 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2901 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.3366 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.3007 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2836 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.2927 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2986 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3006 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.2887 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2689 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2914 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.2883 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2812 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2901 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2967 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.2878 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2827 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.2932 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.2772 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2974 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2948 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2882 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2929 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2811 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2903 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2855 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2632 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2851 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2926 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2981 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2837 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2826 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2881 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2822 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.4607 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2599 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.6057 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2601 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.2771 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2632 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2694 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2692 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $3.13 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.2356 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.5576 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2442 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2484 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.2486 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2386 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.2474 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2417 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.4563 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2255 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3590 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.2359 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2472 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2387 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.2446 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2442 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2353 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2509 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2526 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2343 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2366 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2587 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2453 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2452 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2624 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2635 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2617 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2776 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2812 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2596 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.2812 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2676 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2655 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2577 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2714 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2695 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2502 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2763 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2730 dividend (ex-date, current split terms)"}]}