{"ticker":"BLKB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[85.68,86.03,86.9,86.06,86.28,85.96,86.09,75.42,73.11,75.65,77.42,76.8,82.14,83.23,83.98,84.34,86.61,86.41,86.41,84.29,80.76,81.72,83.4,83.02,85.23,87.37,87.2,86.77,84.81,84.57,83.01,83.23,83.04,81.53,80.14,78.04,80.66,80.96,79.3,78.57,78.18,78.09,76.42,75.6,75.9,76,75.93,75.94,74.57,74.21,74.9,74.16,74.44,75.41,75.11,74.08,73.87,74.73,76.35,76.7,78.37,78.33,78.09,76.79,75.83,76,77.84,77.35,77.47,76.77,75.97,76.48,79.09,79.02,78.86,78.18,79.42,78.86,79.7,81,75.61,70.25,68.5,66.73,68.34,68.27,66.15,65.75,65.55,66.07,64.85,64.1,64.65,64.51,65.04,66.76,68,64.68,63.54,63.4,64.29,64.33,64.26,63.14,63.99,62.2,62.14,62.21,62.47,61.9,62.05,62.95,62.49,62.49,59.78,61.05,58.96,60.95,60.28,62.04,61.45,61.49,61.35,61.53,61.26,61.85,62.45,63.11,63.54,63.62,64.93,60.57,61.42,61.23,62.11,62.58,63.47,64.2,64.66,64.71,63.35,63.2,63.84,63.7,63.61,63.12,62.18,60.85,61.78,62.14,61.46,61.47,61.94,62.14,64.28,63.25,63.93,63.9,62.95,63.32,61.96,60.63,60.97,61.58,60.8,60.19,61.59,64.75,64.45,64.39,64.3,64.38,63.86,65.47,64.96,65.32,65.25,66,65.81,65.36,63.41,63.77,62.75,63.55,64.49,64,64.53,65.04,65.53,65.4,65.34,64.53,71,70.55,67.35,65.47,65.09,63.27,65.68,64.06,63.92,61.52,61.61,62.73,62.77,63.35,64.6,64.23,64.3,65.47,66.36,65.06,65.35,66.56,66.35,65.94,65.43,66.24,66.46,66.79,68,68.36,68.93,70.25,69.88,69.66,68.47,69.36,68.01,66.25,66.8,66.16,64.8,63.48,64.37,63.19,64.04,64.36,63.18,63.34,63.42,62.5,62.89,62.95,63.5,63.13,63.99,63.23,62.44,63.24,64.27,65.19,64.31,64.98,65.25,64.5,67.34,67.51,65.29,64.25,63.81,62.18,59.71,56.95,57.72,58.75,58.68,59.54,60.22,60.94,57.71,57.5,57.97,56.77,56.28,54.97,56.17,56.94,56.27,59.16,60.06,61.69,62.97,63.54,61.18,61.16,62.33,62.63,62.9,61.82,62.77,63.79,63.76,63.25,63.23,63.35,63.31,64,64.07,63.63,63.21,59.48,60.66,60.64,61.6,61.77,61.78,62.14,60.53,59.39,56.79,54.61,54.2,55.45,55.73,56.18,56.55,54.68,54.63,53.3,53.94,51.9,48.05,48.15,46.91,47.02,51.5,47.19,49.81,48.09,48.89,47.36,49.2,49.08,48.66,46.14,47.21,48.08,47.88,47.78,48.46,50.2,49.17,49.19,47.7,46.95,45.39,44.7,44.79,44.35,43.5,43.64,44.06,44.1,45,42.96,41.59,39.08,38.91,37.9,38.33,38.85,37.29,37.83,38.72,39.71,36.8,35.98,34.3,36.46,36.36,38.63,39.48,38.63,39.2,38.83,39.31,36.19,37.49,36.96,38,39.57,37.9,37.54,37.48,36.32,36.06,37.29,36.99,34.78,32,31.55,31.7,30.8,32.76,30.76,30.53,29.7,29.21,29.68,30.54,30.62,31.31,32.23,29.84,29.33,28.56,28.4,27.24,27.44,27.81,27.22,28.01,27.34,27.48,26.57,26.38,27.07,26.82,27.18,26.57,29.76,28.97,30.05,30.13,29.5,30.15,29.82,27.51,29.29,30.31,30.04,30.33,32.22,32.66,32.07,31.47,31.58,30.97,31.75,33.03,35,36.97,42.11,39.27,44.24,42.63,45.57,45.69,46.31,45.03,45.2,44.7,44.42,46.75,44.57,44.19,44.54,46.07,46.45,47.72,47.19,46.7,47.79,48.1,48.02,47.86,47.61,48.63,48.22,46.45,44.89,44.14,44.26,46.73,46.23,44.4,44.44,42.98,43,43.91,42.28,43,43.17,43.06,42.28,41.4,42.38,42.94,41.59,43.59,43.36,44.39,44.93,45.55,47,47.64,49.58,52,50.63,53.95],"h":[86.2,87.26,87.31,86.58,87.08,87.67,87.51,78.02,76.3,78.05,79.27,78.17,84.91,84.1,85.16,86.91,87.08,87.12,86.41,84.29,82.94,83.63,83.41,86.01,87.11,88.95,87.62,86.77,84.84,84.57,83.56,84.04,83.2,81.73,80.5,80.43,81.97,81.63,79.91,80.5,78.18,78.84,77.46,76.94,76.2,76.17,76.58,76.29,74.83,74.27,74.9,74.69,75.29,75.44,75.47,74.93,75.03,75.66,77.05,77.67,78.37,79.26,78.36,77.1,76.43,78.77,78.99,77.35,78.32,77.86,76.66,78.94,80,79.08,79.63,79.96,80.11,79.83,80.91,81.39,75.83,70.56,68.65,68.35,69.18,69.07,67.09,67.19,66.32,66.76,65.22,65.08,65.83,65.8,67.45,69.52,68,64.84,64.25,64.9,64.98,64.83,65.13,64.38,63.99,62.96,62.82,62.79,62.47,62.63,63.63,63.88,64.16,62.77,62.91,62.7,62.21,61.3,61.33,62.14,62.58,61.55,62.16,61.53,61.89,63.2,63.5,63.81,64.76,64.42,65.54,62.04,61.82,63.5,62.99,63.15,64.23,64.66,65.22,64.89,63.35,63.96,64.58,64.36,63.84,63.43,62.4,61.35,62.26,62.44,61.61,62.45,62.41,64.03,64.39,63.58,64.39,63.96,63.54,63.37,62.49,61.24,62.5,61.79,61.34,61.62,64.83,66.66,65.32,64.93,64.42,64.65,66.71,65.92,65.75,65.73,66.98,66.25,66.15,65.36,64.49,64.3,64.22,64.5,64.94,64.68,65.26,66.01,65.89,65.69,65.57,64.82,74.88,70.94,67.46,65.9,65.09,65.5,66,65.03,64.31,61.79,63.37,63.17,63.62,64.35,65.42,64.78,65.26,66.92,66.38,66,66.75,67,67.47,67.79,66.62,66.46,67.71,67.98,68.74,68.76,70.19,70.34,70.13,69.85,70.03,69.73,69.05,67.16,67.24,67.1,65.14,64.17,64.44,64.43,64.9,64.76,63.7,63.34,64.47,63.11,62.89,64.15,64.53,64.1,65.03,64,63.65,64.54,65.62,66.11,64.71,65.62,65.46,64.69,70.71,68.5,65.53,64.28,63.81,63.35,59.71,57.57,59.14,59.59,60.17,61.41,61.45,61.38,58.49,57.64,58,57.52,56.53,56.62,57.08,57.39,57.73,60.87,62.29,63.3,64.79,64,62.3,62.61,63.38,63.59,62.9,62.93,64.84,64.48,64.4,64.35,63.6,63.95,64.31,64.64,64.46,63.63,63.54,61.83,61.31,61.75,62.5,62.49,62.87,63,61.1,59.87,57.2,55.38,55.42,57.05,56.87,57.59,56.57,55.74,54.63,54.27,55.53,52.16,49.66,48.75,48,48.72,53.25,50.43,50.37,50.28,49.91,50.32,49.75,50.18,48.68,48.28,48.01,49.49,48.89,49.71,50.76,50.59,50.57,49.32,47.96,46.95,46.26,46.04,45.73,44.55,44.96,44.6,45.42,44.4,45.3,42.97,41.69,40.04,38.95,38.6,39.12,39,38.18,38.94,39.87,40.6,36.88,36.16,36.22,37.08,38.66,39.05,39.59,39.61,40,40.04,39.31,37.58,37.75,38.47,40.15,39.59,39.72,39.19,37.74,36.38,38.18,38.07,37.27,34.85,32,31.75,32.33,32.48,33.08,31.47,30.68,30.74,29.9,30.61,31,31.36,32.93,32.23,29.84,29.66,29.22,28.4,27.98,28.82,27.95,28.08,28.5,28.52,28.3,27.39,26.92,27.84,28.38,28.16,29.45,29.93,29.82,31.27,31.3,29.82,30.92,30.23,29.27,30.11,31.49,30.22,32.04,33.97,33.77,32.9,32.77,31.7,32.17,33.25,35.59,36.53,44.34,42.76,43.13,46.04,45.65,46.19,46.61,47.77,46.91,46.71,45.22,46.44,46.75,45.02,45.43,46.77,47.27,48.25,48.67,48.04,47.58,49.24,49.54,48.64,48.25,49.2,49.47,48.46,46.45,45.72,44.81,45.61,47.43,46.69,45.47,44.71,43.44,43.55,44,42.99,43.56,43.88,43.06,42.33,42.2,43.31,42.94,43.59,43.95,45.02,45.11,45.74,46.95,48.5,49.26,51.48,52.19,53.59,54.66],"l":[85.46,85.74,86,85.61,85.51,85.96,85.34,74.29,73.11,74.83,76.3,76.05,82.01,82.28,82.92,84.22,85.33,84.6,83.58,79.26,80.15,81.72,82.22,82.49,85.14,87.24,86.07,84.01,83.52,83.09,81.77,82.78,80.71,79.81,78.1,77.12,80.22,80.08,78.31,78.03,76.86,75.04,75.91,75.6,75.06,75.55,75.42,74.58,73.62,73.34,73.02,73.4,73.95,74.4,74.1,73.74,73.78,74.6,75.76,75.97,77.35,78.11,77.07,76.03,75.74,76,77.36,76.24,76.73,76.77,75.09,76.48,78.47,78.01,77.91,78.06,77.94,78.13,77.5,79.71,69.7,68.12,66.07,66.24,67.56,66.83,65.76,64.94,65.13,65.24,63.87,63.69,64.19,64.22,65.04,66.45,64.43,63.14,62.99,63.38,63.63,63.98,63.82,62.76,61.23,61.74,61.66,61.55,61.39,61.2,61.98,62.14,61.99,61.17,59.7,58.52,58.05,59.04,59.21,60.36,61.31,60.65,60.4,60.19,60.13,61.85,62.07,62.7,63.16,63.55,60.44,60.25,60.64,61.23,61.64,62.26,62.83,63.13,63.97,63.6,62.71,62.83,63.52,63.51,62.97,62.07,61.49,60.65,61.4,61.42,60.75,61.17,61.39,61.78,63.31,62.79,63.4,62.48,62.62,61.71,61.1,60.21,60.42,60.75,59.85,59.94,61.59,63.63,63.89,63.65,63.26,63.47,63.4,64.72,64.96,64.63,62.71,64.93,65.11,63.45,63.36,62.21,62.75,63.32,63.7,63.98,64.35,64.04,64.85,65.06,63.95,63.72,70.22,67.33,65.21,63.76,62.78,63.23,63.04,63.65,61.02,59.86,61.57,61.75,62.74,62.53,63.79,63.77,64.14,64.98,65.07,64.89,65.31,65.72,66.19,65.71,64.9,65.64,65.74,66.03,67.13,66.5,68.44,69.26,69.45,68.06,68.47,67.82,65.96,65.95,65.75,64.89,63.44,63.37,62.37,63.03,63.69,62.98,62.87,61.99,62.5,61.31,61.94,62.32,62.6,62.67,62.95,62.04,62.19,63.17,64.12,64.39,63.79,64.33,64.28,63.78,66.25,65.82,62.7,62.67,61.9,58.75,56.84,56.22,57.43,58.02,58.06,59.05,59.49,57.75,56.69,56.77,56.09,55.83,54.56,54.84,55.84,56.1,55.88,58.75,59.87,61.58,62.73,60.81,60.74,60.62,62.01,61.5,61,60.2,62.54,63.06,63.45,62.72,62.57,63.23,63.09,63.81,63.36,62.71,59.34,58.3,59.84,60.34,61.13,60.76,61.57,60.4,59.16,56.8,54.83,53.8,53.66,55.06,55.6,56.18,53.75,54.68,52.21,52.39,52,47.89,46.71,46.02,45.81,46.03,45.71,46.34,47.33,48.09,46.77,46.68,48,48.5,45.95,46.03,46.48,47.71,47.39,47.78,47.95,49.09,49.05,47.57,46.22,44.54,44.73,44.47,43.3,43.16,43.5,43.34,43.79,43.27,42.81,40.17,38.77,38.9,37.43,37.63,37.75,37.33,36.11,37.26,38.1,37.02,35.6,34.07,33.95,35.56,36,37.87,38.48,38.5,38.4,37.98,35.35,35.85,36.48,36.96,36.79,36.31,37.01,37.04,36.47,34.5,36.06,35.97,33.98,32.2,30.97,30.85,30.69,30.6,31.06,29.71,29.33,29.42,28.88,29.4,29.82,30.29,30.95,29.21,27.6,28.33,27.54,27.25,26.66,27.19,26.84,26.59,27.18,27.34,26.52,26.14,25.58,26.57,26.44,26.54,26.57,28.67,28.7,30.05,30.02,28.78,30.02,28.56,27.1,28.8,30.2,29.45,30.33,31.61,31.76,31.2,31.09,30.19,30.87,31.28,33.03,34.87,36.61,39.2,38.74,43.92,42.63,45.04,44.6,45.48,44.1,44.84,43.55,43.97,45.16,43.14,43.42,44.54,46,45.86,47.49,46.1,46.35,47.43,48.1,47.65,47.22,46.92,47.55,46.26,45.03,43.83,43.57,44,45.1,44.86,44.11,43.28,42.57,42.76,41.76,42.05,42.41,43.03,41.5,40.82,41.06,41.87,41.56,41.18,43,43.26,43.81,44.47,45.46,46.81,47.33,49.58,50.7,50.58,53.14],"c":[85.95,87.19,86.06,85.93,85.54,86.21,87.48,74.29,75.51,77.72,76.69,77.77,83.46,83.48,83.98,86.63,85.75,86.6,84,81,82.34,83.5,83.02,85.37,86.98,87.47,86.41,84.23,83.94,83.23,82.67,82.89,80.8,79.93,78.13,80.23,81.15,80.26,78.46,78.38,77.68,75.6,76.19,76.31,75.71,76.12,76.28,74.93,73.8,73.92,73.72,74.41,75.21,75.18,75.42,74.61,74.87,75.1,76.5,77.4,78.07,78.36,77.23,76.25,76.26,78.09,77.44,76.77,76.84,77.15,76.48,78.77,78.83,78.71,78.06,79.76,79.6,79.08,80.79,79.88,70.96,68.52,66.22,68.24,68.9,66.86,65.9,65.13,66.1,65.31,64.05,65.01,64.65,65.73,66.58,67.03,64.7,63.3,63.45,64.51,63.89,64.63,63.93,63.13,61.9,62.13,62.31,62.32,62.11,62.05,63.48,63.82,63.65,62.2,60.6,59.04,62.04,60.2,61.13,61.22,61.55,61.38,62.02,60.75,61.43,62.15,63.43,63.77,63.85,64.06,60.54,61.09,61.4,62.54,62.21,62.84,64.15,63.38,64.55,63.66,63.16,63.82,64.47,63.85,63.76,62.12,61.68,61.12,62.21,61.42,61.53,62.23,62.23,63.96,63.33,63.45,63.82,62.69,63.32,61.94,61.29,60.6,62.14,60.84,60.03,61.5,64.55,64.42,64.02,64.25,64.07,64.21,65.72,64.94,65.75,65.26,66,66.16,65.83,63.63,63.8,62.57,63.54,63.96,64.08,64.18,65.03,65.83,65.25,65.4,64.06,64.5,71.61,67.42,65.28,64.78,63.12,65.22,63.87,64.09,61.35,61.38,63.18,62.54,63.28,64.31,64.47,64.56,65.11,66.46,65.22,65.16,66.55,66.16,66.71,65.79,66.56,66.35,66.6,67.87,68.56,68.58,70.17,69.6,69.63,68.22,69.13,68.31,66.51,66.72,66.02,64.9,63.52,64.17,63.19,64.31,64.56,63.11,63.04,63.23,62.75,63.05,62.65,63.39,63.62,63.81,63.44,62.44,63.04,64.36,65.24,64.48,64.71,65.18,64.46,64.15,67.95,65.92,64.04,63.88,62.06,59.58,57,57.36,58.75,58.78,59.6,60.28,61.28,57.78,57.82,57.29,56.16,56.49,54.88,56.41,56.86,56.38,57.39,60.33,61.69,62.97,63.69,61.09,61.36,62.33,62.37,62.9,61.74,62.87,63.5,64.02,63.63,63.47,63.41,63.36,64.21,64.3,63.52,63.32,59.52,61.06,60.31,61.66,61.84,62.21,61.91,60.78,59.38,56.93,55.48,53.88,55.21,56,56.34,56.82,54.73,54.87,53.31,53.7,52.36,48.55,47.85,46.29,47.48,48.25,47.68,50.37,47.71,49.08,47.34,49.51,49.32,49.13,46.27,47.21,47.84,48.83,48.54,48.96,50.35,49.77,49.3,48.16,47.16,45.36,45.01,44.66,44.03,43.5,43.94,44.08,44.29,44.14,43.52,40.83,39.36,39.34,37.7,37.88,38.61,37.55,38.03,38.87,38.73,37.29,36.16,34.27,36.16,35.88,37.96,38.51,38.76,39.08,38.62,39.25,36.19,37.49,37.19,37.51,39.04,37.17,37.54,37.59,36.75,35.32,37.81,37.5,34.36,32.48,31.34,31.21,30.85,32,31.44,31.06,29.62,29.57,29.69,30.04,30.4,30.69,32.74,30.41,28.11,28.37,28.31,27.66,27.86,28.34,27.36,27.9,27.61,28.01,26.77,27.04,26.54,26.97,27.61,26.58,29.23,29.37,29.62,30.1,30.09,29.27,30.14,28.63,29.24,29.59,31.03,29.9,31.55,33.03,32.4,32.68,31.53,30.92,31.25,32.71,34.55,35.93,42.18,40.08,42.8,44.37,45.5,45.89,46.36,45.87,45.96,45.45,44.67,46.21,45.25,43.39,44.36,46.16,46.45,47.52,48.07,47.42,47.09,48.57,48.62,48.06,47.78,47.47,48.46,47.1,45.26,44.07,44.22,45.48,45.67,45.08,44.82,43.34,42.85,43.04,42.13,42.89,43.27,43.19,42.36,41.43,41.62,42.55,41.76,43.31,43.51,44.52,44.84,45.48,46.75,48.06,48.86,51.39,51.65,53.24,53.57],"a":[85.95,87.19,86.06,85.93,85.54,86.21,87.48,74.29,75.51,77.72,76.69,77.77,83.46,83.48,83.98,86.63,85.75,86.6,84,81,82.34,83.5,83.02,85.37,86.98,87.47,86.41,84.23,83.94,83.23,82.67,82.89,80.8,79.93,78.13,80.23,81.15,80.26,78.46,78.38,77.68,75.6,76.19,76.31,75.71,76.12,76.28,74.93,73.8,73.92,73.72,74.41,75.21,75.18,75.42,74.61,74.87,75.1,76.5,77.4,78.07,78.36,77.23,76.25,76.26,78.09,77.44,76.77,76.84,77.15,76.48,78.77,78.83,78.71,78.06,79.76,79.6,79.08,80.79,79.88,70.96,68.52,66.22,68.24,68.9,66.86,65.9,65.13,66.1,65.31,64.05,65.01,64.65,65.73,66.58,67.03,64.7,63.3,63.45,64.51,63.89,64.63,63.93,63.13,61.9,62.13,62.31,62.32,62.11,62.05,63.48,63.82,63.65,62.2,60.6,59.04,62.04,60.2,61.13,61.22,61.55,61.38,62.02,60.75,61.43,62.15,63.43,63.77,63.85,64.06,60.54,61.09,61.4,62.54,62.21,62.84,64.15,63.38,64.55,63.66,63.16,63.82,64.47,63.85,63.76,62.12,61.68,61.12,62.21,61.42,61.53,62.23,62.23,63.96,63.33,63.45,63.82,62.69,63.32,61.94,61.29,60.6,62.14,60.84,60.03,61.5,64.55,64.42,64.02,64.25,64.07,64.21,65.72,64.94,65.75,65.26,66,66.16,65.83,63.63,63.8,62.57,63.54,63.96,64.08,64.18,65.03,65.83,65.25,65.4,64.06,64.5,71.61,67.42,65.28,64.78,63.12,65.22,63.87,64.09,61.35,61.38,63.18,62.54,63.28,64.31,64.47,64.56,65.11,66.46,65.22,65.16,66.55,66.16,66.71,65.79,66.56,66.35,66.6,67.87,68.56,68.58,70.17,69.6,69.63,68.22,69.13,68.31,66.51,66.72,66.02,64.9,63.52,64.17,63.19,64.31,64.56,63.11,63.04,63.23,62.75,63.05,62.65,63.39,63.62,63.81,63.44,62.44,63.04,64.36,65.24,64.48,64.71,65.18,64.46,64.15,67.95,65.92,64.04,63.88,62.06,59.58,57,57.36,58.75,58.78,59.6,60.28,61.28,57.78,57.82,57.29,56.16,56.49,54.88,56.41,56.86,56.38,57.39,60.33,61.69,62.97,63.69,61.09,61.36,62.33,62.37,62.9,61.74,62.87,63.5,64.02,63.63,63.47,63.41,63.36,64.21,64.3,63.52,63.32,59.52,61.06,60.31,61.66,61.84,62.21,61.91,60.78,59.38,56.93,55.48,53.88,55.21,56,56.34,56.82,54.73,54.87,53.31,53.7,52.36,48.55,47.85,46.29,47.48,48.25,47.68,50.37,47.71,49.08,47.34,49.51,49.32,49.13,46.27,47.21,47.84,48.83,48.54,48.96,50.35,49.77,49.3,48.16,47.16,45.36,45.01,44.66,44.03,43.5,43.94,44.08,44.29,44.14,43.52,40.83,39.36,39.34,37.7,37.88,38.61,37.55,38.03,38.87,38.73,37.29,36.16,34.27,36.16,35.88,37.96,38.51,38.76,39.08,38.62,39.25,36.19,37.49,37.19,37.51,39.04,37.17,37.54,37.59,36.75,35.32,37.81,37.5,34.36,32.48,31.34,31.21,30.85,32,31.44,31.06,29.62,29.57,29.69,30.04,30.4,30.69,32.74,30.41,28.11,28.37,28.31,27.66,27.86,28.34,27.36,27.9,27.61,28.01,26.77,27.04,26.54,26.97,27.61,26.58,29.23,29.37,29.62,30.1,30.09,29.27,30.14,28.63,29.24,29.59,31.03,29.9,31.55,33.03,32.4,32.68,31.53,30.92,31.25,32.71,34.55,35.93,42.18,40.08,42.8,44.37,45.5,45.89,46.36,45.87,45.96,45.45,44.67,46.21,45.25,43.39,44.36,46.16,46.45,47.52,48.07,47.42,47.09,48.57,48.62,48.06,47.78,47.47,48.46,47.1,45.26,44.07,44.22,45.48,45.67,45.08,44.82,43.34,42.85,43.04,42.13,42.89,43.27,43.19,42.36,41.43,41.62,42.55,41.76,43.31,43.51,44.52,44.84,45.48,46.75,48.06,48.86,51.39,51.65,53.24,53.57],"v":[112500,122100,132000,98700,114200,184400,218900,436000,282800,386700,224000,218100,466400,310300,221600,249700,303500,300700,275200,248700,270500,243600,200400,261300,268000,354900,225100,133900,96000,168200,271000,259000,189300,209800,191600,154900,147300,148100,145300,389400,290200,267500,159600,667900,160200,49000,72800,99600,65800,156300,126400,161900,196100,170300,119100,136800,122100,160600,116600,143100,117800,123100,325700,159100,130900,138700,213700,120800,84300,251600,277000,165200,239200,140200,130000,140800,145000,133300,152400,128900,427500,341600,352000,320700,338600,383000,300800,368600,388500,448300,443100,269500,400300,305400,517700,512400,516700,500500,422800,453800,442000,465800,443800,1238600,519200,465800,218500,294000,262500,413200,315800,338700,294600,423600,396500,331600,475700,409800,250100,472600,267800,250500,244900,234700,226200,250300,229200,235800,234100,293100,551700,700600,386200,515100,281400,258300,242600,269300,269900,229300,211700,192300,252000,176000,210300,224900,152500,137800,227200,279200,170700,433900,264000,196900,175000,191600,173900,235300,198200,219200,246900,229800,304000,422200,536300,710100,474700,441500,284500,166100,503400,199300,332300,261500,155800,188200,244000,151900,203000,175500,276400,289200,218100,230800,188400,220100,205600,157400,188500,168000,312600,312300,722000,837600,465400,432600,537000,610700,411400,463700,258600,423800,311300,311000,330300,469100,245000,236800,180000,288800,163300,355400,271100,197400,208400,206400,252800,236400,260600,299800,269500,330200,423500,262000,303800,235500,579300,439600,1073100,436600,428000,230600,255900,425900,368600,336800,349600,187400,202500,221800,214900,198000,396400,264900,239500,259900,221300,211000,194700,178400,134200,235600,139100,167500,156800,278100,573000,447400,399900,404900,297000,510300,880900,396400,274500,311400,582800,374900,324300,289700,398600,287100,291500,420400,487300,356500,280600,228500,341700,435900,440000,386600,311700,466900,358400,416000,323900,293700,352700,325100,275000,282600,828900,265700,204000,148900,170300,232100,190700,206000,377300,364200,335000,320800,340200,216400,264000,217500,259100,409900,391300,294600,410600,527100,326300,235700,351900,246600,359200,350000,731100,652300,555000,467000,551600,808800,1152800,897100,611600,512400,658400,794400,510400,894500,545300,571500,424500,634800,574100,714300,524200,357600,464300,515500,477000,443600,645400,445400,323300,410600,405700,479600,503800,913400,551200,687100,772700,848100,621900,615600,636400,498500,609000,609300,455800,548800,598600,582600,787700,542500,629900,443500,388900,494300,455800,572900,580100,527100,588100,634500,956100,883000,577600,497600,564000,748500,800000,518200,695900,645800,558000,631800,685700,1077600,715700,598400,595800,584100,587100,638200,640800,1408900,931500,769900,773800,755700,566600,747400,869200,606200,673900,596700,512200,514800,768100,6877900,1277200,656300,696900,615200,1491800,790900,788400,700800,706300,534100,520800,610900,638100,482100,454700,499200,532700,738500,836500,567100,525100,664800,678300,630600,786700,1216700,1782300,1113500,920000,785300,594400,673200,650100,486500,721200,405200,484900,464700,401900,547900,392000,454200,538700,340500,394100,315100,323300,376800,294100,349100,371100,391400,307700,276900,308800,401400,326100,294000,427400,489500,366700,334800,1665600,421800,537800,436600,380900,277800,321400,380500,330400,341600,285600,582100,328100,306600,341500,331800,398400,533000,480800,790200,573700,428800,476978]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.47,40.3,44.35,44.5,43.4,41.94,42.53,43.74,43.17,43.47,44.92,41.74,43.02,44.55,46.09,43.93,45.29,44.36,46.09,45.29,45.2,45,47.25,46.95,47.3,49.27,49.09,50.36,52.24,52.82,52.79,51.75,51.63,52.13,51.99,59.95,57.19,56.59,59.11,61.03,59.02,61.04,59.61,62.85,56.01,57.64,57.78,58.58,54.78,56.18,57.42,60.75,61.81,63.87,62.84,63.19,58.34,60.97,63.42,64.69,62.99,65.87,66.29,64.83,60.59,58.56,60.01,61.11,52.91,53.55,57.46,57.26,57.07,57.39,62,60.64,62.83,62.75,64.13,64.23,62.22,59.69,59.92,59.34,62.09,63.25,65.66,66.83,65.26,67.05,68.88,70.31,70.29,67,67.33,68.32,66.46,67.86,69.34,66.07,64.82,66.04,65.92,65.01,63.74,64.59,60.01,59.37,66.06,65.56,63,61.03,65.69,65.11,64.67,64.89,66.23,68.3,66.67,66.81,65.19,70.64,73.48,73.11,73.3,74.48,76.6,75.06,76.72,76.68,77.26,79.97,80.57,79.39,80,80.53,83.41,86.34,85.13,87.51,90.32,85.92,87.16,88.8,89.56,92.39,87.67,85.23,83.24,84,83.9,85.6,83.65,84.77,87.95,88.98,91.2,93.45,102.46,100.03,98.74,102.11,102.77,98.38,95.44,97.35,95.83,95.12,94.15,95.54,95.57,96.36,91.51,94,98.27,103.67,102.42,106.87,107.68,105,101.4,104.26,106.43,108.45,106.58,101.28,101.44,99.24,97.52,100.16,102.51,108.09,107.23,101.55,109.81,114.58,117.47,114.07,96.91,95.95,97.7,102.7,104.11,101.25,104.54,100.55,102.12,93.5,74.03,72.34,71.04,73.03,70.32,71.89,72.08,74.6,66.07,63.87,59.71,63.08,63.11,66.27,70.13,69.58,71.81,72.83,76.94,77.48,78.89,76.4,77.73,75.77,80.38,81.78,82.94,78.4,79.32,76.35,78.64,79.5,77.78,76.92,77.97,79.93,80.82,84.6,83.66,85.81,82.99,87.2,86.12,92.68,94.62,92.16,90.2,91.35,91.57,90.97,88.34,89.88,93.31,86.14,86.35,86.32,80.29,83.29,84.45,82.67,79.72,78.7,79.32,78.87,78.02,78.6,81.24,78.27,78.91,78.18,80.55,72.65,68.26,62.78,53.78,51.84,53.52,50.74,53.62,50.65,49.16,52.54,53,53.66,58.83,58.9,63.99,55.43,59.65,56.24,60.45,57.88,54.01,55.04,62.43,66.92,63.56,65.9,65.62,59.11,57.41,55.38,57.51,54.82,60.42,58.47,56.56,49.82,52.7,52.86,53.59,55.72,56.72,56.55,55.14,59.31,57.8,61.19,64.77,66.17,66.82,71.05,77.42,71.83,70,69.47,73.77,71.32,73.14,72.15,71.93,71.69,71.16,70.79,66.64,68.62,70.41,70.59,73,76.82,76.21,79.4,77.16,75.24,69.73,72.07,71.72,72.78,68.26,66.33,70.31,71.08,67.8,68.54,72.91,72.43,73.34,74.62,73.79,71.15,84.58,83.56,83.37,78.62,72.28,78.02,77.64,81.6,79.23,68.69,71.01,67.35,67.33,64.4,66.15,61.73,61.36,59.64,59.26,59.97,58.87,60.26,56.7,56.52,54.38,57.96,52.62,53.75,62.8,62.71,64.97,58.8,56.06,59.96,56.36,58.53,56.28,57.7,60.52,56.23,57.1,55.6,53.9,51.17,51.3,46.45,45.53,44.47,51.94,53.51,52.12,53.74,57.33,58.68,57.32,58.2,59.59,56.48,57.81,58.2,59.37,61.8,61.48,61.05,61.3,62.35,61.12,57.95,57.42,56.43,54.66,57.37,65.21,68.8,67.72,67.91,66.58,68.93,69.8,70.43,71.88,73,75,72.87,72.04,69.12,70.75,72.72,76.8,74.48,74.13,74.04,72.84,71.74,72.86,75.63,73.14,73.03,71.74,70.26,69.36,69.76,68.24,65.79,73.13,72.63,74.13,75.23,77.33,85.9,86.71,87.02,85.91,82.01,81.57,82.56,83.51,79.73,81.33,67.75,68.34,71.55,73,70.76,71.67,74,72.2,79.04,76.69,78,78.41,77.68,79.01,79.07,78.2,77.39,75.94,75.5,76.15,75.85,77.99,77.78,79.98,76,75.97,77.86,81.98,83.12,81.22,85.15,85.05,83.42,81.93,83.55,85.68,85.96,77.42,84.34,80.76,87.37,84.57,80.14,78.57,75.9,74.57,74.44,73.87,78.33,76,75.97,78.18,75.61,68.34,66.07,65.04,63.4,63.99,61.9,59.78,62.04,61.53,63.54,61.23,64.66,63.7,61.78,61.94,63.9,60.97,61.59,64.38,65.32,63.41,64,65.34,65.47,63.92,63.35,66.36,65.94,66.79,69.88,66.25,64.37,63.34,63.5,63.24,65.25,64.25,57.72,60.94,56.28,56.27,63.54,62.9,63.25,64,59.48,61.78,54.61,56.18,53.94,47.02,48.89,48.66,47.78,47.7,44.35,45,37.9,37.83,34.3,38.63,37.49,37.54,36.99,30.8,29.21,31.31,28.4,28.01,26.38,29.76,29.5,30.31,32.07,33.03,44.24,45.03,44.57,47.72,48.02,46.45,46.73,43,43.06,41.59,45.55,50.63],"h":[41.06,44.68,45.86,44.75,43.62,43.03,44.09,44.94,44.85,45,45.01,43.71,45.14,46.46,46.21,45.71,45.29,46.35,46.39,46.06,45.36,47.41,47.46,47.95,49.94,50.05,50.75,51.53,53.7,53.62,53.73,52.25,52.66,53.19,60.07,60.05,58,58.96,61.03,61.35,61.43,61.95,63.47,63.97,59.49,58.02,59.28,59.11,57.07,57.11,60.88,62.44,63.89,65.67,63.9,63.6,62.4,63.37,64.9,64.9,67.98,67.21,68.51,65.55,61.05,60.4,61.56,62.65,59.63,57.35,57.76,59.02,59.41,62.46,62.16,63.2,63.19,65.21,65.26,64.59,62.65,61.98,60.91,62.18,64.35,66.78,67.06,68.4,68.38,68.68,71.76,71.56,71.22,70.15,68.77,69.41,68.97,69.39,70.21,66.78,66.54,66.59,66.73,65.79,64.22,66.25,61.78,66.76,66.54,67.49,64.78,67.22,66.19,66.63,65.7,67.39,69.39,68.3,68.75,66.81,71.75,73.92,73.97,74.28,74.75,77.16,77.85,77.36,78.23,77.73,79.28,81,81.68,80.83,81.2,84.08,86.96,89.66,87.01,89.83,92.73,87.29,90.9,90.08,93.27,93.81,89.11,86.3,85.18,84.86,85.19,86.97,85.24,88.25,88.91,92.13,93.23,102.93,103.41,100.82,102.12,104.55,104.13,98.38,97.55,98.47,96.98,95.83,96.61,96.72,96.99,97.33,101.99,100.88,104.08,105.2,116.07,110.86,109.63,105.77,106.73,107.55,111.68,109.29,111.39,103.39,101.65,99.98,99.77,103.81,108.51,111.6,107.23,109.59,114.73,117.84,120.35,116.81,100.24,98.64,103.95,105.69,104.41,105.37,105.65,103.41,102.17,93.79,75.95,73.82,74.95,74.1,72.86,72.51,74.97,74.77,70.08,66.03,64.4,64.22,67.24,71.54,70.94,72.41,74.46,79.04,77.38,78.95,78.89,79.93,80.8,80,84.28,83.71,83.19,81.4,81.17,80.61,81.78,81.15,78.79,78.28,80.89,84.62,83.98,84.84,85.86,86.18,87.2,93.53,93.96,94.18,97.35,92.26,92.64,94.16,95.59,92.24,90.99,94.93,94.54,87.67,92.5,86.5,83.85,85.29,85.54,82.67,80.44,80.87,80.3,80.94,80,82.76,83.65,81.93,80.58,83.7,81.29,75.41,70.01,64.66,56.68,56.99,56.05,56.25,55.06,52.16,57.23,57.68,53.51,57.21,62.04,64.04,63.99,62.42,60.1,59.98,60.79,58.69,56.54,65.9,66.99,67.43,66.52,66.27,66.39,59.44,57.92,60.41,58.18,60.11,60.42,59.25,58.81,51.56,54.89,54.9,57.33,57.45,58.16,58.66,59.9,59.57,62.48,64.74,66.17,71,70.63,80,77.72,72.7,71.93,74.34,74.23,73.27,74.35,72.54,73.08,71.82,75.09,71.03,69.88,70.91,71.4,73.33,76.63,77.69,79.57,79.99,77.6,76.19,72.31,72.82,72.72,73.19,68.26,70.31,71.97,71.27,69.9,73.25,73.35,75.41,76.04,75.35,74.01,86.79,86.96,83.87,83.37,81.51,80.03,81.71,81.92,83.22,83.98,74.93,77.91,71.57,69.09,70.98,68.34,63.33,63.4,60.85,63.84,62.4,62.23,61.72,58.19,59.97,58.58,59.51,54.92,63.81,64.52,65.4,65,59.58,60.07,61.81,59.25,59.16,59.58,61.58,61.78,58.18,58.09,56.88,54.92,52.13,52.75,47.07,46.5,53.17,53.79,54.32,54.1,58.43,60.41,60.65,58.99,61.18,60.2,59.95,58.88,59.69,61.63,63.08,61.72,63.93,64.83,63,62.25,58.86,57.72,56.87,58.27,58.53,69.57,69.77,69.28,67.91,69.43,71.37,70.73,73.39,73.67,74.34,75.5,74.23,72.18,71.6,73.49,76.56,78.71,76.67,75.56,74.27,74.82,73.54,76.89,75.88,74.1,74.36,72.87,70.59,70.98,71.37,68.8,74.35,74.02,74.91,75.97,77.61,86.43,87.99,88.56,88.34,86.36,83.68,82.15,85.38,84.21,82.15,82.95,69.99,70.76,74.65,75,72.75,74.38,76.01,80,79.65,79.4,79.17,79.37,79.43,80,79.07,79.74,78.89,77.43,77.2,76.51,78.12,78.2,80.3,81,78.17,78.67,81.94,84.51,83.24,84.8,86.15,85.58,84.83,83.55,87,87.31,87.67,85.16,87.12,87.11,88.95,84.57,81.97,80.5,76.58,74.9,75.47,78.37,79.26,78.99,80,81.39,75.83,69.18,66.76,69.52,65.13,63.99,64.16,62.91,62.58,63.81,65.54,64.66,65.22,64.36,62.45,64.39,63.96,62.5,66.66,66.71,66.98,64.94,66.01,74.88,66,64.31,66.92,67.47,67.79,70.34,70.13,67.24,64.9,64.47,65.03,66.11,70.71,64.28,61.45,61.38,57.39,64.79,64,64.84,64.35,64.64,62.5,63,57.05,57.59,55.53,53.25,50.32,49.49,50.76,47.96,45.42,45.3,39.12,40.6,39.59,40.04,40.15,39.19,37.27,33.08,31.36,32.93,28.82,28.52,29.45,31.3,30.92,33.97,33.25,44.34,47.77,46.91,48.25,49.54,49.47,46.45,47.43,44,43.31,45.74,52.19,54.66],"l":[39.18,40.04,44.05,43.04,41.16,41.61,42.21,43.01,42.33,43.36,41.53,40.51,42.42,43.46,43.65,43.14,41.88,44.1,45.31,44.58,43.31,44.86,44.64,46.57,46.97,48.46,48.9,48.14,51.02,51.75,51.63,50.45,50.58,50.89,51.07,56.9,56.13,56.09,58.7,58.64,53.47,58.68,59.47,56.66,55.27,55.14,56.97,53.5,54.48,54.96,57.36,59.14,61.16,57.85,61,58.48,58.34,60.14,61.51,62,61.81,64.88,65.63,60.12,56.46,55.12,58.1,53.59,49.89,52.45,52.35,56.38,56.61,57.1,58.78,59.41,60.75,61.14,62.44,60.03,57.82,58.59,58.09,58.76,61.7,63.25,65.38,65.14,63.22,66.43,68.45,69.03,65.9,65.13,66,64.87,65.88,66.58,66.31,63.27,64.58,64.75,63.88,63.02,62.68,59.9,55.88,59.29,63.43,62.79,59.54,60.16,63.76,63.53,63.52,64.43,65.77,66.29,65.89,62.85,61.98,68.61,71.81,71.48,73.1,74.48,74.72,74.46,75.45,76.52,75.8,78.27,75.93,78.07,78.3,79.83,82.17,84.61,82.44,86.37,85.3,84.29,86.39,87.11,89.5,85.93,84.23,82.9,82.6,81.64,82.68,82.96,82.9,83.07,86.8,88.56,90.65,90.67,97.87,97.3,98.14,101.29,94.96,94.37,94.67,95.7,94.49,93.11,91.95,93.91,94.71,92.13,87.75,92.47,97.26,98.67,100.45,106.32,103.26,97.9,98.52,103.59,105.38,103.21,95.28,100.15,97.1,97.56,97.1,99.16,102.51,104.85,97.47,101.05,109.81,113.22,113.32,95.64,94.81,94.86,96.5,101.22,98.61,100.71,99.07,98.63,91.88,69.62,71.03,68.93,65.51,69.88,68.59,66.63,69.71,65.44,63.64,59,58.23,60,62.2,65.09,67.26,68.29,65.01,72.47,75.19,76.66,73.51,75.31,76.04,75.24,80.23,79.39,76.31,78.18,72.58,75.61,76.48,76.59,74.84,72.33,76.78,79.93,78.13,81.73,82.68,82.2,82.59,84.18,85.27,89.79,90.6,86.14,88.78,87.89,89.98,87.69,85.25,89.14,85.33,82.56,83.66,80.52,79.82,82.83,81.71,78.72,77.69,78.36,78.14,76.96,77.55,78.34,79.43,77.69,75.69,77.6,74.63,65.85,64.52,51.63,38.22,45.76,48.5,46.6,47.93,47.52,49.16,52.34,45.77,51.65,56.99,58.1,54.06,54.92,55.43,55.27,55.9,52.35,51.44,53.54,61.82,63.13,62.79,63.43,57.75,56.17,54.84,54.99,53.99,54.82,55.52,56.61,47.65,46.86,49.21,51.26,53.04,54.09,55.1,55.36,54.09,56.4,56,60.01,62.99,62.75,64.94,70.36,70.2,68,66.35,68.83,66.78,67.26,68.72,70.35,67.91,68.63,69.36,64.35,64.61,67.42,68.97,70.3,72.31,75.1,75.75,76.35,73.93,70.4,68.9,69.28,69.2,68.06,61.2,66.06,68.01,66.66,66.78,66.83,70.21,71.33,71.76,72.91,68.76,70.29,82.68,79.1,76.74,69.88,71.13,76.48,73.95,78.73,68.54,66.77,68.25,64.21,62.93,64.4,62.22,53.81,58.38,56.71,59.26,57.31,58.33,57.16,56.1,54.2,54.3,51.07,48.52,53.66,58.55,61.66,58.77,52.83,54.97,56.02,55.78,53.96,55.15,55.78,55.06,55.2,55.62,54.34,50.68,49.36,44.99,43.84,43.54,44.08,49.84,51.18,51.44,53.49,53.02,56.34,55.07,57.33,55.93,56.48,56.42,57.47,59.05,60.73,59.9,60.98,60.95,61.01,56.86,56.81,55.38,54.95,53.39,56.05,63.11,66.58,66.71,66.04,65.91,66.93,69.08,70.03,71.5,71.56,72.38,72.06,68.78,68.22,69.72,72.59,74.06,73.29,69.7,71.96,71.15,70.88,72.86,72.23,71.94,71.78,70.02,68.15,67.98,67.82,65.02,64.32,71.43,72.05,73.81,73.91,77.33,85.09,83.33,86.65,80.02,81.12,79.8,82.14,79.68,78.94,68.75,67,66.47,70.81,70.72,70.3,70.26,70.16,71.93,75.68,75.57,75,76.79,77.14,78.29,75.94,76.36,74.71,75.21,74.65,74.95,74.24,76.41,77.61,75.38,73.25,74.83,77.32,81.66,80.7,80.41,83.56,83.08,81.91,80.6,82.65,85.46,73.11,76.05,79.26,80.15,83.52,79.81,77.12,75.04,74.58,73.02,73.74,73.78,75.74,76,75.09,77.5,66.07,64.94,63.69,62.99,62.76,61.23,61.17,58.05,60.36,60.13,60.25,61.23,62.71,60.65,60.75,61.39,60.21,59.85,61.59,63.4,62.71,62.21,63.98,63.72,62.78,59.86,62.53,64.89,64.9,66.03,65.96,63.37,62.37,61.31,62.04,63.17,62.7,56.22,57.43,55.83,54.56,55.88,60.62,60.2,62.57,59.34,58.3,54.83,53.66,52.21,45.81,45.71,46.68,45.95,47.57,43.3,43.16,37.43,36.11,34.07,33.95,35.35,36.31,34.5,30.69,29.33,28.88,27.54,26.59,26.14,25.58,28.67,27.1,29.45,30.19,33.03,42.63,43.55,43.14,46.1,46.26,43.57,42.57,41.76,40.82,41.18,45.46,50.58],"c":[40.59,44.5,44.82,43.58,41.78,42.44,43.9,43.1,43.45,44.94,42.07,43.16,44.49,45.99,43.71,45.28,44.45,46.27,45.4,45.07,44.8,47.35,46.79,47.75,49.21,48.9,50.3,51.34,52.84,52.85,52.08,51.26,52.36,52.27,59.67,57.45,57.09,58.87,60.99,59.23,61.16,59.33,62.98,58.91,57.86,56.97,58.5,54.2,56.37,57.1,60.67,62.25,63.83,62.69,63.11,58.72,60.99,63.06,64.85,62.96,65.34,66.67,65.86,60.3,57.9,60.39,61.48,53.68,52.7,56.23,57.21,57.28,57.6,62.3,60.22,62.91,62.38,64.36,64.33,61.77,59.61,59.68,59.42,62.12,63.25,65.96,65.99,66.37,67.3,68.33,70.21,70.48,66.85,67.54,68.13,66.69,67.67,69.34,66.34,64.32,66.28,66.34,64.69,63.76,64.07,60.2,58.83,66.11,65.34,63.46,60.64,65.94,64.74,64.66,64,66.17,68.72,66.72,67.14,65.45,70.74,73.43,72.97,73.87,74.49,76.61,76.14,76.67,76.81,77,78.91,80.41,79.38,79.82,80.34,83.69,86.62,85.56,86.61,89.5,85.75,87.13,88.77,89.56,91.84,87.66,84.61,83.44,83.95,83.99,84.94,83.62,84.97,87.8,88.77,90.71,93,102.39,100.47,99.43,102.04,103.12,97.5,95.43,96.9,96.18,94.49,94.49,95.55,95.8,96.73,92.16,93.58,100.05,103.25,103.14,111.25,108.2,103.31,101.81,103.48,105.82,108.09,105.89,100.98,101.2,98.7,98.1,99.26,102.63,108.27,107.93,102.45,109.37,114.3,117.76,113.67,96.94,95.65,97.69,102.4,104.57,100.78,104.51,101.04,101.48,93.53,74.08,71.64,70.35,73.3,70.47,72.04,71,73.25,66.07,63.87,60.25,62.58,63.24,66.67,70.74,70.14,71.82,72.26,77.75,76.95,78.7,76.11,77.4,76.1,79.73,82.14,82.8,78.97,78.82,78.21,80.44,80.18,77.54,76.92,77.41,79.56,80.74,83.5,84.16,85.49,82.54,86.98,88.48,93.3,93.27,90.86,90.97,90.89,92.54,91.11,88.26,90.44,93.62,86.39,85.62,85.35,80.88,83.65,83.88,82.88,79.88,78.37,79.3,78.61,78.75,78.71,81.78,79.96,78.33,78.26,81.34,75.58,67.8,66.42,55.92,51.58,53.18,48.91,54.27,50.5,48.62,53.28,53.83,51.23,56.65,58.61,63.17,56.66,60.33,55.49,58.64,57.53,54.3,55.39,62.54,66.88,63.61,65.55,65.78,60.02,57.25,56.5,56.77,54.23,59.93,58.06,57.36,49.34,49.86,52.37,53.32,55.6,56.99,55.92,56.08,58.88,57.56,62.24,63.71,66.04,66.49,70.62,76.54,72.49,68.82,69.28,73.82,70.87,73.25,71.23,71.97,71.75,70.84,71.12,67.03,69.32,70.41,70.69,73.33,76.5,75.86,79.02,76.98,75.35,70.78,71.69,71.33,72.65,68.54,66.05,69.81,71.36,67.11,69.58,72.47,72.72,73.47,75.02,73.6,71.01,84.12,83.27,82.91,77.51,71.52,78.45,78.76,81.64,78.98,69.39,72.02,68.25,67.73,64.42,66.33,62.35,62.02,59.41,59.54,61.24,58.82,60.42,57.32,56.91,54.45,58.01,53.36,54.33,62.9,63.42,64.68,60,55.07,59.88,57.48,58.82,55.93,57.63,61.32,56.03,57.47,56.39,54.48,51.23,50.86,46.59,45.57,44.06,51.85,52.72,51.92,53.97,57.35,59.43,57.38,58.63,60.15,56.56,57.86,58.28,58.86,61.61,61.43,61.01,61.78,62.8,61.12,58.61,57.15,56.6,55.22,57.14,57.83,69.3,67.89,68.02,66.8,69.36,70,70.37,71.88,72.88,74.04,72.91,72.43,69.3,71.18,72.99,76.56,74.48,74.19,73.55,73.02,71.76,72.6,76.13,72.74,72.83,72.12,70.32,69.92,69.16,68.71,65.3,73.13,72.63,74.08,75.63,77.47,85.86,86.54,86.86,86.7,81.73,82.29,81.81,83.55,80.34,82.05,69.14,68.61,70.36,73.13,70.94,71.6,74.14,72.01,76.72,76.48,77.95,78.03,77.65,79.3,79.32,77.94,78.12,76.2,75.71,76.17,75.4,77.39,77.35,79.98,76.32,76.26,78.1,81.77,83.6,81.47,84.77,84.74,84.1,82.41,83.52,85.89,85.54,77.72,83.98,81,86.98,83.94,79.93,78.46,76.31,74.93,74.41,74.61,78.07,76.26,77.15,78.06,79.88,68.24,66.1,65.73,63.45,63.13,62.11,62.2,61.13,62.02,63.77,61.4,63.38,64.47,61.12,62.23,63.82,60.6,61.5,64.07,65.75,63.63,64.08,65.4,65.28,64.09,63.28,66.46,66.71,66.6,69.6,66.51,64.17,63.04,63.39,63.04,65.18,64.04,57.36,61.28,56.49,56.38,63.69,62.9,63.63,64.21,59.52,62.21,55.48,56.34,53.7,47.48,49.08,49.13,48.54,48.16,44.03,44.14,37.7,38.03,34.27,38.76,37.49,37.54,37.5,30.85,29.57,30.69,28.31,27.9,27.04,29.23,30.09,29.59,32.4,32.71,42.8,45.87,45.25,47.52,48.62,47.1,45.48,42.85,43.19,41.76,45.48,51.65,53.57],"a":[39.0795,42.844,43.1521,41.9582,40.2252,40.9767,42.3863,41.6139,41.9518,43.3905,40.6194,41.6718,42.956,44.4043,42.2029,43.7187,42.9174,44.6746,43.9492,43.6298,43.3684,45.8369,45.2948,46.2241,47.6375,47.3374,48.6926,49.6994,51.1515,51.1612,50.4158,49.7366,50.8039,50.7166,57.8966,55.7426,55.3933,57.1204,59.1774,57.4697,59.3423,57.5667,61.1083,57.1592,56.2579,55.3926,56.8802,52.6993,54.8092,55.519,58.9901,60.5264,62.0626,60.9542,61.3625,57.0941,59.3012,61.4348,63.1787,61.3374,63.656,64.9518,64.1626,58.7459,56.4078,58.8336,59.8955,52.2965,51.3418,54.7808,55.8557,55.924,56.2365,60.8252,58.7944,61.4208,60.9033,62.8364,62.8071,60.3077,58.1989,58.2672,58.0134,60.7671,61.8725,64.5235,64.5528,64.9245,65.8343,66.8418,68.6809,68.945,65.3941,66.069,66.6462,65.2376,66.3135,67.9501,65.0102,63.0307,64.9514,65.0102,63.3933,62.4819,62.7857,58.9933,57.6507,64.7848,64.0302,62.3023,59.5338,64.7371,63.559,63.4805,62.8325,64.9629,67.4664,65.5029,65.9152,64.256,69.4495,72.0905,71.7568,72.6418,73.2515,75.3363,74.8741,75.3953,75.5329,75.7198,77.598,79.0731,78.0602,78.4929,79.0042,82.4194,85.3049,84.261,85.2951,88.1412,84.4481,85.8072,87.4223,88.2003,90.4456,86.3291,83.3254,82.1732,82.7945,82.8339,83.7709,82.469,83.8005,86.5915,87.5482,89.4615,91.7199,100.9807,99.0871,98.0614,100.6355,101.7006,96.27,94.2261,95.6776,94.9667,93.298,93.298,94.3446,94.5915,95.5097,90.9974,92.3995,98.7879,101.9475,101.9564,109.9734,106.9584,102.1245,100.6417,102.2925,104.6057,106.8496,104.6749,99.8212,100.0387,97.5674,97.0922,98.2403,101.5756,107.1577,106.8212,101.3975,108.2464,113.1258,116.5502,112.5022,95.9441,94.6674,96.6864,101.348,103.6171,99.8617,103.5577,100.1193,100.5553,92.6777,73.405,70.9872,69.709,72.6321,69.8279,71.3836,70.353,72.7034,65.5769,63.3934,59.8004,62.113,62.7681,66.1725,70.2121,69.6166,71.284,71.7207,77.1698,76.3757,78.2332,75.6585,76.9409,75.6486,79.2571,81.6528,82.3089,78.5016,78.3525,77.7461,79.9629,79.7044,77.2005,76.5832,77.0711,79.2117,80.3865,83.1344,83.7915,85.1157,82.1786,86.5992,88.0926,92.8915,92.8617,90.4622,90.692,90.6123,92.2572,90.8316,87.9903,90.1636,93.3339,86.126,85.3584,85.0892,80.6328,83.3944,83.6237,82.7435,79.7485,78.241,79.1694,78.4806,78.6203,78.5804,81.6453,79.8283,78.201,78.1311,81.2061,75.4556,67.8,66.42,55.92,51.58,53.18,48.91,54.27,50.5,48.62,53.28,53.83,51.23,56.65,58.61,63.17,56.66,60.33,55.49,58.64,57.53,54.3,55.39,62.54,66.88,63.61,65.55,65.78,60.02,57.25,56.5,56.77,54.23,59.93,58.06,57.36,49.34,49.86,52.37,53.32,55.6,56.99,55.92,56.08,58.88,57.56,62.24,63.71,66.04,66.49,70.62,76.54,72.49,68.82,69.28,73.82,70.87,73.25,71.23,71.97,71.75,70.84,71.12,67.03,69.32,70.41,70.69,73.33,76.5,75.86,79.02,76.98,75.35,70.78,71.69,71.33,72.65,68.54,66.05,69.81,71.36,67.11,69.58,72.47,72.72,73.47,75.02,73.6,71.01,84.12,83.27,82.91,77.51,71.52,78.45,78.76,81.64,78.98,69.39,72.02,68.25,67.73,64.42,66.33,62.35,62.02,59.41,59.54,61.24,58.82,60.42,57.32,56.91,54.45,58.01,53.36,54.33,62.9,63.42,64.68,60,55.07,59.88,57.48,58.82,55.93,57.63,61.32,56.03,57.47,56.39,54.48,51.23,50.86,46.59,45.57,44.06,51.85,52.72,51.92,53.97,57.35,59.43,57.38,58.63,60.15,56.56,57.86,58.28,58.86,61.61,61.43,61.01,61.78,62.8,61.12,58.61,57.15,56.6,55.22,57.14,57.83,69.3,67.89,68.02,66.8,69.36,70,70.37,71.88,72.88,74.04,72.91,72.43,69.3,71.18,72.99,76.56,74.48,74.19,73.55,73.02,71.76,72.6,76.13,72.74,72.83,72.12,70.32,69.92,69.16,68.71,65.3,73.13,72.63,74.08,75.63,77.47,85.86,86.54,86.86,86.7,81.73,82.29,81.81,83.55,80.34,82.05,69.14,68.61,70.36,73.13,70.94,71.6,74.14,72.01,76.72,76.48,77.95,78.03,77.65,79.3,79.32,77.94,78.12,76.2,75.71,76.17,75.4,77.39,77.35,79.98,76.32,76.26,78.1,81.77,83.6,81.47,84.77,84.74,84.1,82.41,83.52,85.89,85.54,77.72,83.98,81,86.98,83.94,79.93,78.46,76.31,74.93,74.41,74.61,78.07,76.26,77.15,78.06,79.88,68.24,66.1,65.73,63.45,63.13,62.11,62.2,61.13,62.02,63.77,61.4,63.38,64.47,61.12,62.23,63.82,60.6,61.5,64.07,65.75,63.63,64.08,65.4,65.28,64.09,63.28,66.46,66.71,66.6,69.6,66.51,64.17,63.04,63.39,63.04,65.18,64.04,57.36,61.28,56.49,56.38,63.69,62.9,63.63,64.21,59.52,62.21,55.48,56.34,53.7,47.48,49.08,49.13,48.54,48.16,44.03,44.14,37.7,38.03,34.27,38.76,37.49,37.54,37.5,30.85,29.57,30.69,28.31,27.9,27.04,29.23,30.09,29.59,32.4,32.71,42.8,45.87,45.25,47.52,48.62,47.1,45.48,42.85,43.19,41.76,45.48,51.65,53.57],"v":[578700,1876900,1193200,1172100,1231600,864800,1455600,1022100,1197400,418800,603000,1160500,576500,558100,744500,906200,1523300,638000,1097600,967900,678900,648500,676000,596400,1046100,886500,580700,1562500,1003200,1120900,841000,887900,897600,804000,2800200,821600,662200,1032500,693700,854100,1129100,777700,1138900,1126900,1283500,753900,561100,2767100,1103900,1227400,965100,997200,772200,1172000,765500,997500,842700,413100,1106300,698100,1378300,577700,692600,1197100,1096600,786500,872100,1033800,2584400,1065700,752200,950000,925500,1222200,666100,805300,755900,841000,1167200,1208100,1347600,819800,857500,757900,867000,1107200,872300,1200600,1325100,664700,1026900,589700,1768500,1792800,746200,1252700,1115600,934700,1047700,1582300,1335500,1584100,1298900,978600,945600,1660200,2674300,1946700,2306100,1384400,1928700,1512500,1655300,882600,672700,874000,1161500,786100,1218500,1493100,4886800,2371800,1197200,1209800,942900,1699200,1270900,1078800,1225200,936200,1066500,1466100,2384800,1352700,1320000,1057600,1057200,1646500,1142300,1149300,10329900,1079600,1135800,910700,953400,1665100,844600,1127700,815900,988300,670100,1440500,1224000,1133300,1006100,930000,1312000,2506900,1899200,1126500,1159800,496800,1390900,936600,1142100,1051700,534900,772200,836500,1039400,1341800,1447800,3157000,1739600,1076000,1282200,1546900,1351900,1030000,1382700,1291300,723300,899800,1252500,2362000,1082500,1125500,1538200,1143700,887800,1316700,1512200,1195600,771800,1373600,1730800,1570900,4064000,1655000,991700,946600,1348600,1220200,1189900,1470200,1456300,1056500,5930300,2213900,2954900,3360900,2122900,1879400,1060400,1577800,1771200,1417100,4639100,1200800,1091500,1257600,1543600,1201200,1659200,3704600,2468100,1543600,983400,1065000,1295500,1139000,944600,1240900,933500,1274300,988000,3041100,1115300,861800,664700,1187600,1185600,933300,1595300,1546700,626900,852500,954900,951200,2070400,1589000,1081900,1055000,1550700,575300,952600,1339700,925100,933700,660200,913400,1300000,1588600,921200,840300,785900,910000,1286700,966300,1849800,488000,974300,1196700,1130000,980100,1650600,1695900,2399000,1465300,2020900,2079900,2949900,5128500,2901100,2483000,3743600,1866500,1991100,1899500,2416100,2493900,1992600,1674200,1555800,2398100,2631200,1878900,1160300,1827100,2196700,2579300,5233700,1798500,1219500,1188400,1259600,1398400,1464100,3420000,1926600,1207900,1302000,1055100,1399800,4152300,2196100,1662500,1308100,1080600,1909600,1452800,2817800,1214900,1194100,2057600,1566300,1258700,2093900,1575100,2766800,1458300,1448900,1734800,1520900,2291000,1713100,1076000,880700,1046700,1238200,1905700,1798100,1762800,2092900,1002800,929800,1038100,1713600,1387300,751400,546100,833000,1099700,666500,947000,968000,1854200,853200,904000,1394400,3455200,1509900,1016000,824700,926400,601400,861100,1563000,943600,1093800,869800,1196800,940700,2285800,636600,633500,2059300,1702200,2043100,2289300,1318400,1263400,1047100,1569000,2007500,1618300,4904700,1550700,1284300,888400,698100,1178100,1475800,1684900,2407600,2780900,1483500,1323800,1975800,5464600,1705200,1470600,1015100,1051500,1418100,1055700,1255000,980600,1310200,1535500,1750800,1619600,7339600,2705900,1875500,3439100,2019500,1424200,1115900,1847900,1430600,959200,596200,870100,814500,1717300,899800,541700,657400,990700,807100,697600,1079500,627700,1602400,808000,1439400,1318900,1609900,960900,2636500,1130300,854800,551800,745500,1758000,990500,1132300,1033900,1106900,1096100,1204500,1187500,805200,568900,737400,835900,497500,835500,670000,679200,691000,743500,425300,1372100,570400,671400,586600,621300,586900,482800,1491500,825500,1152100,342500,780800,1508100,1644000,940200,414000,909400,1143400,722800,778200,629700,624400,2511300,1107700,3008200,1892500,1477900,1062100,750000,1261900,1954900,1841400,783600,1307600,950300,1207600,987100,1094600,987700,1167700,1392400,1426300,452000,638000,1003400,1038600,1259100,1734600,549400,768600,1156000,573300,613200,1292100,686100,700200,620500,555500,579500,1508800,1440400,1377800,1243800,809900,1097300,787200,1774600,381600,510400,622300,660200,738800,809100,951600,700400,1441800,1779500,1866600,2470100,3044000,1760000,1785900,1863700,1235800,1176200,2165700,1566700,1155200,901500,1111000,1001400,1129400,1972600,1870200,948900,962600,1202900,939600,2649900,2455400,1635000,1419700,1195600,956200,1585000,2631300,1777000,1444900,1296000,1126400,854800,1855200,2489500,1867900,1687300,1352900,1915900,1858900,2064300,788900,1006100,1576600,1541800,1558600,1543400,2957000,3982700,2857700,2750200,2575900,2334700,2713100,3481000,2359500,2795100,2792500,2630200,3639300,3128300,3217200,3571600,3275000,3797500,3493400,8673000,4737400,2986400,2786000,3061600,3065900,5819200,3189500,2477900,2273300,1703400,1696200,1330300,3284000,2054900,1659500,1890100,2776100,905778]},"m":{"lastKey":"2026-10-01","t":["2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.54,9.2,10.72,9.82,12.44,12.71,14.65,13.55,11.39,12.66,12.94,13.76,13.31,14.32,13.01,14.16,15.55,16.95,17.04,17.27,18.39,21.31,21.07,19.31,22.74,20.76,23.23,22.03,25,25.67,26.06,23.99,22.75,23.26,22.06,23.74,22.23,20.9,25.21,25.16,26.91,28.32,27.62,27.83,25.63,24.67,23.52,23.24,21.39,17.82,20.49,18.3,14.97,12.18,13.52,11.01,10.1,11.55,15.42,14.05,15.72,18.8,19.16,23.02,22.39,22.35,23.84,22.33,23.31,25.35,23.23,22.31,21.74,23.93,21.05,24.28,25.5,25.9,26.01,26.42,26.74,27.38,27.82,27.82,27.76,25.74,25,22.02,26.7,29.23,28.54,30.68,31.55,33.1,30.99,25.29,25.8,27.14,24.32,24.09,23.86,22.51,23.24,25.03,27.58,29.66,30.9,30.42,32.91,35.23,36.46,38.97,35.93,36.12,37.41,34.42,31.03,31.42,30.73,34.25,35.8,36.86,39.11,39.3,44.35,42.53,43.48,43.93,45.29,47.16,51.09,51.63,57.31,61.04,56.13,56.16,62.84,61.67,64.83,61.11,57.16,62.33,62.22,62.74,67.7,67,67.35,65.92,61.35,63.04,64.89,65.74,72.51,76.72,80.57,82.98,85.92,89.5,84.86,87.95,102.25,98.43,95.12,95.13,102.43,101.4,98.25,98.19,101.55,99.59,104.11,102.12,71.71,74.6,62.14,71.55,77.83,80.38,78.01,76.92,84.6,91.7,90.2,90.89,84.34,82.67,80.24,78.91,68.26,53.25,53.73,58.9,56.9,62.43,63.46,55.66,49.82,55.45,57.8,66.82,70,71.35,70.79,70.59,77.02,71.72,70.14,70.63,71.15,76.58,79.23,68.42,61.67,60.18,57.96,63.95,57.95,60.52,51.67,44.47,55.23,59.6,59.37,62.06,55.65,68.8,68.93,73.04,70.75,75.02,76.28,70.26,69.81,75.24,85.91,81.38,68.88,74,75.32,78.2,76.15,79.73,83.12,84.51,75.65,84.57,74.9,75.97,66.07,62.05,60.57,61.94,63.86,67.35,65.94,64.04,64.25,56.27,63.21,53.94,47.78,38.85,37.9,31.31,30.05,44.24,47.86,42.38],"h":[9.2,10.7,12.65,13.2,14.64,15.22,15.01,13.55,12.64,13.1,14.06,13.76,14.3,14.4,14.21,14.57,18.21,17.65,18.44,18.94,21.68,21.57,22.14,24.13,23,23.21,23.79,26.16,27.96,27.16,27.04,24.47,24.67,24.13,26.3,24.15,23.63,27.96,27.27,27.66,28.8,30.23,28.19,28.57,25.93,25.74,25.3,23.84,21.92,23,22.88,19.16,15.97,13.85,13.64,12.72,11.95,15.83,16.17,16.22,18.85,20.23,24.6,24.89,22.59,24.64,24.3,23.92,26.43,26.93,24.05,23.14,24.23,25.04,24.5,25.72,27.01,28.73,27.07,27.27,27.44,27.91,30.39,28.16,29.1,28.99,25.42,29.3,29.82,30.36,31.04,33.36,34,33.93,31.11,26.32,28.19,28.34,25.07,24.88,23.87,24.27,25.58,28.6,30.84,29.96,31.31,34.44,36.73,37.47,40,42.23,36.36,37.96,38.84,34.69,32.3,33,35.36,36.33,37.9,39.27,40.99,44.68,45.86,45.01,46.46,46.39,47.79,51.21,53.73,60.07,61.43,63.97,59.28,65.67,63.9,68.51,65.55,62.65,63.2,65.26,62.87,68.4,71.76,70.15,70.21,66.73,67.49,67.22,69.39,73.97,77.85,81,84.38,92.73,93.81,93.05,88.25,103.41,104.55,98.55,97.33,105.2,116.07,111.68,104.1,111.6,120.35,105.69,105.65,102.17,74.97,74.77,71.83,79.04,80.8,84.28,81.78,84.62,92.99,97.35,95.59,94.93,86.5,82.67,83.65,83.7,70.01,57.23,62.04,64.04,65.9,67.43,66.39,60.42,57.33,59.9,71,80,74.35,75.09,71.4,79.99,77.92,73.19,73.35,76.04,86.96,83.22,83.98,70.98,63.84,61.72,64.52,65.4,61.58,61.78,52.75,55.24,60.65,61.18,63.93,64.83,69.57,69.77,73.7,75.5,78.71,76.68,76.89,71.37,76.71,88.56,86.36,82.95,75,80,80,79.74,81,84.51,86.15,87.67,88.95,84.57,79.26,81.39,69.52,65.54,65.22,66.66,74.88,67.47,70.34,70.71,64.28,64.84,63.54,55.53,50.76,40.6,39.72,32.93,44.34,49.54,49.47,54.66],"l":[8.3,8.3,9.77,9.46,11.15,12.05,12.55,11.2,10.73,11.84,12.46,11.75,12.99,12.2,13.01,13.13,14.85,16.83,16.09,16.94,18.25,18.5,17.61,17.84,18.25,19.46,21.62,21.95,23.4,25.08,20.3,22.27,22.01,22.03,21.34,21.59,20.91,20.78,24.79,24.46,24.86,27.02,24.89,23.05,22.58,21.17,22.03,20.51,17.49,17.05,18.18,12.26,10.19,11.08,11.02,10.15,9.04,11.38,13.51,14.01,13.14,18.05,18.51,21,21.2,21.34,21.59,20.56,23.3,22.4,20.8,20.79,21.21,20.64,20.83,23.56,24.89,25.9,25.66,24.42,24.56,25.52,25.88,24.91,25.02,21.84,22.1,20.81,25.54,26.4,27.76,22.63,30.33,30.67,25.45,24.02,25.34,22.98,23.32,23.19,21.02,20.99,22.85,24.96,27.45,27.68,28.82,29.98,32.54,33.89,33.48,34.77,33.88,33.95,33.71,31.09,29.99,29.42,30.28,33.76,33.62,36.05,37.67,37.38,41.16,42.21,40.51,41.88,43.31,46.76,50.1,50.58,53.47,55.27,53.5,55.13,58.34,61.51,55.12,49.89,56.55,60.03,57.82,62.11,65.9,64.87,63.27,59.54,55.88,59.54,64.43,61.98,71.58,75.45,75.93,82.44,84.29,81.64,82.68,86.8,97.14,94.37,91.95,87.75,97.9,98.52,95.28,97.47,99.04,94.81,98.61,65.51,66.63,58.23,60,65.01,73.51,76.31,72.58,72.33,81.73,85.27,87.62,82.56,79.82,76.96,77.55,65.85,38.22,46.6,45.77,54.06,51.44,61.82,54.84,47.65,46.86,54.09,56,64.94,66.35,67.91,64.35,70.3,68.9,61.2,66.66,68.76,70.29,69.88,64.21,53.81,56.71,54.2,48.52,52.83,53.96,52.14,43.54,44.08,53.02,55.93,59.05,55.38,53.39,65.91,66.93,68.22,69.72,69.7,70.02,64.32,69.46,75.08,79.8,66.47,68.47,70.16,75,74.65,74.24,73.25,80.41,73.11,74.83,73.34,73.02,64.94,61.2,58.05,60.25,59.85,62.21,59.86,62.37,61.31,54.56,55.88,52.21,45.71,37.43,33.95,28.88,25.58,27.1,42.63,40.82,41.18],"c":[9,10.6,9.8,12.44,12.5,14.64,13.33,11.57,12.6,13.05,13.76,13.5,14.3,13.11,14.17,14.4,16.96,17.08,17.19,18.3,21.19,21.01,19.21,22.7,20.86,23.15,21.99,25,25.81,26,23.97,22.88,24.42,22.08,23.69,22.08,20.94,25.27,25.24,26.95,28.46,28.04,27.67,26.14,24.28,23.49,23.66,21.4,17.86,20.19,18.45,15.2,12.5,13.5,11.13,10.24,11.61,15.22,13.87,15.55,18.7,19.25,23.2,22.19,22.26,23.63,22.3,23.28,25.22,23.05,22.55,21.77,23.69,20.82,24.04,25.39,25.31,25.9,26.29,26.61,27.24,27.66,28.15,27.72,25.4,25.04,22.27,28.03,29.41,27.7,30.43,31.55,33.23,30.98,25.85,25.67,26.98,24.38,23.92,23.77,22.34,22.83,24.92,27.8,29.63,29.31,30.34,32.57,35.09,36.02,39.04,36,36.17,37.65,34.46,31.32,31.3,30.45,34.25,35.74,36.71,38.89,39.29,44.5,42.44,43.26,43.71,45.4,47.38,50.53,51.26,56.95,61.16,57.14,56.12,62.69,61.78,65.86,61.48,56.53,62.89,61.77,62.67,67.9,66.85,67.37,66.34,61.4,62.78,64,65.61,71.52,76.67,80.41,82.73,85.75,92.34,84.41,87.8,101.3,98.45,94.49,95.82,102.52,101.81,104.96,97.47,102.45,99.81,104.57,101.48,71.72,73.25,62.9,71.6,77.24,79.73,79.29,76.92,83.5,91,90.97,90.34,83.95,82.88,79.6,78.33,67.8,55.55,55.26,58.61,57.08,62.54,63.85,55.83,49.34,55.09,57.56,66.49,68.82,71.08,71.12,70.69,76.57,71.33,69.69,70.35,71.01,75.46,78.98,68.14,62.49,59.87,58.01,63.65,58.07,61.32,52.3,44.06,54.7,59.27,58.86,62.21,55.69,69.3,69.36,73.36,71.18,75.45,76.11,70.32,65.4,75.24,86.7,80.92,69.18,74.14,77.92,77.94,76.17,79.38,83.6,84.68,75.51,83.94,73.92,77.15,66.1,62.05,60.54,62.23,64.21,67.42,66.71,64.31,64.04,56.38,63.32,53.7,48.54,38.61,37.17,30.69,29.62,42.8,48.06,41.62,53.57],"a":[7.304,8.6025,7.9532,10.0957,10.1444,11.8812,10.818,9.429,10.2684,10.6351,11.257,11.0443,11.6988,10.7665,11.637,11.8259,13.9705,14.0694,14.16,15.1332,17.5231,17.3742,15.9445,18.8413,17.3141,19.2757,18.3099,20.8161,21.5467,21.7053,20.0106,19.171,20.4614,18.5007,19.9202,18.5664,17.6078,21.3214,21.2961,22.7389,24.0883,23.7328,23.4196,22.2168,20.636,19.9645,20.1921,18.2634,15.2422,17.3124,15.8204,13.0336,10.803,11.6672,9.619,8.9314,10.1263,13.275,12.1859,13.6619,16.4295,16.9979,20.4858,19.5939,19.7457,20.961,19.7812,20.7469,22.4758,20.5419,20.1962,19.4977,21.2172,18.7442,21.6432,22.8586,22.8836,23.417,23.7696,24.172,24.7442,25.1258,25.6851,25.2928,23.1759,22.9638,20.4235,25.7059,27.0914,25.5162,28.0309,29.0626,30.7271,28.6465,24.0104,23.8432,25.06,22.7543,22.325,22.185,20.964,21.4239,23.3851,26.2002,27.9249,27.6233,28.7112,30.8215,33.2062,34.2033,37.071,34.1843,34.4601,35.8701,32.8309,29.9508,29.9317,29.1189,32.8695,34.2994,35.2303,37.4428,37.8279,42.844,40.9767,41.7684,42.2029,43.9492,45.866,48.9153,49.7366,55.2575,59.3423,55.5578,54.5661,60.9542,60.1878,64.1626,59.8955,55.1918,61.4012,60.3077,61.3051,66.4212,65.3941,66.0195,65.0102,60.1692,61.6347,62.8325,64.4131,70.3309,75.3953,79.0731,81.474,84.4481,90.9381,83.2482,86.5915,99.9057,97.208,93.298,94.6112,101.3436,100.6417,103.7556,96.4687,101.3975,98.7846,103.6171,100.5553,71.0665,72.7034,62.4306,71.0657,76.7818,79.2571,78.8197,76.5832,83.1344,90.6016,90.692,90.0639,83.6935,82.7435,79.4689,78.201,67.8,55.55,55.26,58.61,57.08,62.54,63.85,55.83,49.34,55.09,57.56,66.49,68.82,71.08,71.12,70.69,76.57,71.33,69.69,70.35,71.01,75.46,78.98,68.14,62.49,59.87,58.01,63.65,58.07,61.32,52.3,44.06,54.7,59.27,58.86,62.21,55.69,69.3,69.36,73.36,71.18,75.45,76.11,70.32,65.4,75.24,86.7,80.92,69.18,74.14,77.92,77.94,76.17,79.38,83.6,84.68,75.51,83.94,73.92,77.15,66.1,62.05,60.54,62.23,64.21,67.42,66.71,64.31,64.04,56.38,63.32,53.7,48.54,38.61,37.17,30.69,29.62,42.8,48.06,41.62,53.57],"v":[621300,2231700,2614200,1327500,2330200,1910800,3696200,2601600,2099800,1649400,2221900,3675000,3700300,5057900,4882600,3198600,12498000,6645200,7589100,10669500,14007900,6412000,7957400,11232400,6178800,5985500,5293800,8302600,8679500,5824700,11464300,6113800,12336300,8518600,11687200,8573200,7932800,10832400,6617000,4410200,6698200,5629400,5976200,7229100,8086500,7911800,8462100,9300300,10071100,11296500,8069000,8574600,6227400,6603900,4785300,6056600,6208000,4998900,4382800,3700600,4757000,3977700,6596300,5005400,3394000,4171800,3583600,4138000,3395600,4160600,4710100,4394300,3390700,4055200,3162100,3342300,3510200,4130300,2356200,3204500,3891700,2402500,3265000,3756700,2917800,5549700,3897100,3346700,3516900,3962900,3441700,4878700,3630100,2975300,5527900,4432100,3674000,7647400,5912300,3797900,5414800,4507500,3184500,2618300,3203600,3105500,4317500,3415600,3500000,4173200,3487100,4167700,3753600,4636500,3682700,4083600,3616900,5138500,4174900,2999800,3702300,3418900,3405300,5245400,4461700,4566000,3170500,4165100,3225100,4149000,4122400,5655000,4040000,4477100,5779400,4390400,3309100,4162700,3952300,5660900,4178800,4137700,4065200,4907100,4232500,5431900,5959700,5189600,9238100,5418900,4560300,9956400,5673900,4694000,6586700,14853600,4511600,4846800,4630600,6655500,4948600,3889400,4795800,7324900,5883300,4664100,6466000,5201000,7577200,6875800,5336600,14613600,7543400,9262600,6137300,8917400,4607800,5490300,5816900,5260900,4776900,5955600,4021500,4919300,3705200,5097500,5425000,7581100,14260300,10493700,8865900,9102300,12358800,5878300,8386400,8527500,6760800,8075700,6976500,7249100,8090700,5316400,6656600,5540400,3425100,5005200,7682400,3427900,4978300,5185300,8489600,5168200,10715600,4524300,8837000,11171300,4829000,6045600,14327100,8291800,5096900,4287300,3505700,4480100,7250200,3282400,5641800,4673100,2729100,3425000,3144000,2661400,3996000,4718900,3843300,7174700,5599600,6295300,5093700,4974100,3859100,4740600,3294700,3447800,5258600,4262800,3118700,4873300,9553900,6727300,5821200,6172900,6039200,7171100,7654900,5871900,7397600,7256800,6597700,12547600,12356700,12387000,13769700,22280600,16139800,9993200,9048600,6199178]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.54,9.82,14.65,12.66,13.31,14.16,17.04,21.31,22.74,22.03,26.06,23.26,22.23,25.16,27.62,24.67,21.39,18.3,13.52,11.55,15.72,23.02,23.84,25.35,21.74,24.28,26.01,27.38,27.76,22.02,28.54,33.1,25.8,24.09,23.24,29.66,32.91,38.97,37.41,31.42,35.8,39.3,43.48,47.16,57.31,56.16,64.83,62.33,67.7,65.92,64.89,76.72,85.92,87.95,95.12,101.4,101.55,102.12,62.14,80.38,84.6,90.89,80.24,53.25,56.9,55.66,57.8,71.35,77.02,70.63,79.23,60.18,57.95,44.47,59.37,68.8,70.75,70.26,85.91,74,76.15,84.51,74.9,62.05,63.86,64.04,63.21,38.85,30.05,42.38],"h":[12.65,15.22,15.01,14.06,14.4,18.21,21.68,24.13,23.79,27.96,27.04,26.3,27.96,30.23,28.57,25.74,23,19.16,13.64,16.22,24.6,24.89,26.43,26.93,25.04,28.73,27.44,30.39,29.1,30.36,34,33.93,28.34,24.88,30.84,34.44,40,42.23,38.84,36.33,40.99,45.86,47.79,60.07,63.97,68.51,65.55,68.4,71.76,67.49,77.85,92.73,93.81,104.55,116.07,111.68,120.35,102.17,80.8,84.62,97.35,94.93,83.7,64.04,67.43,60.42,80,79.99,77.92,86.96,83.98,65.4,61.78,61.18,69.57,75.5,78.71,88.56,86.36,80,86.15,88.95,81.39,66.66,74.88,70.71,63.54,40.6,49.54,54.66],"l":[8.3,9.46,10.73,11.75,12.2,13.13,16.09,17.61,18.25,21.95,20.3,21.34,20.78,24.46,22.58,20.51,17.05,10.19,9.04,11.38,13.14,21,20.56,20.79,20.64,23.56,24.42,24.91,21.84,20.81,22.63,24.02,22.98,20.99,22.85,27.68,32.54,33.88,29.99,29.42,33.62,37.38,40.51,46.76,53.47,55.13,49.89,57.82,63.27,55.88,61.98,75.45,81.64,86.8,87.75,95.28,94.81,58.23,60,72.33,81.73,76.96,38.22,45.77,51.44,46.86,56,64.35,61.2,68.76,53.81,48.52,43.54,44.08,53.39,65.91,69.7,64.32,66.47,70.16,73.25,73.11,61.2,58.05,59.86,54.56,37.43,25.58,27.1,41.18],"c":[9.8,14.64,12.6,13.5,14.17,17.08,21.19,22.7,21.99,26,24.42,22.08,25.24,28.04,24.28,21.4,18.45,13.5,11.61,15.55,23.2,23.63,25.22,21.77,24.04,25.9,27.24,27.72,22.27,27.7,33.23,25.67,23.92,22.83,29.63,32.57,39.04,37.65,31.3,35.74,39.29,43.26,47.38,56.95,56.12,65.86,62.89,67.9,66.34,64,76.67,85.75,87.8,94.49,101.81,102.45,101.48,62.9,79.73,83.5,90.34,79.6,55.55,57.08,55.83,57.56,71.08,76.57,70.35,78.98,59.87,58.07,44.06,58.86,69.3,71.18,70.32,86.7,74.14,76.17,84.68,73.92,62.05,64.21,64.31,63.32,38.61,29.62,41.62,53.57],"a":[7.9532,11.8812,10.2684,11.0443,11.637,14.0694,17.5231,18.8413,18.3099,21.7053,20.4614,18.5664,21.2961,23.7328,20.636,18.2634,15.8204,11.6672,10.1263,13.6619,20.4858,20.961,22.4758,19.4977,21.6432,23.417,24.7442,25.2928,20.4235,25.5162,30.7271,23.8432,22.325,21.4239,27.9249,30.8215,37.071,35.8701,29.9317,34.2994,37.8279,41.7684,45.866,55.2575,54.5661,64.1626,61.4012,66.4212,65.0102,62.8325,75.3953,84.4481,86.5915,93.298,100.6417,101.3975,100.5553,62.4306,79.2571,83.1344,90.0639,79.4689,55.55,57.08,55.83,57.56,71.08,76.57,70.35,78.98,59.87,58.07,44.06,58.86,69.3,71.18,70.32,86.7,74.14,76.17,84.68,73.92,62.05,64.21,64.31,63.32,38.61,29.62,41.62,53.57],"v":[5467200,5568500,8397600,7546300,13640800,22341800,32266500,25601800,17458100,22806800,29914400,28779000,25382200,16737800,21291800,25674200,29436600,21405900,17049900,13082300,15331000,12571200,11117200,13265000,10608000,10982800,9452400,9424200,12364600,10826500,11950500,12935300,17233700,13720200,9006400,10838600,11160300,12557800,11383200,12313200,10526500,14273100,10560700,13926400,14296500,11862200,13792000,13110000,15624100,19846600,20190600,26134300,13989000,15493500,18004000,16331100,19789600,31419600,19662500,16568100,14754000,13722000,27266400,28461900,26623500,23364000,22316300,17513400,16112700,13591500,24373400,24532600,25201700,17676000,15236000,13597300,9298100,11376300,16617600,16363100,11894400,12969200,17545900,18721400,20865200,20526300,31502000,48437300,35181600,6199178]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.54,14.65,17.04,26.06,27.62,13.52,23.84,26.01,28.54,23.24,37.41,43.48,64.83,64.89,95.12,62.14,80.24,57.8,79.23,59.37,85.91,74.9,63.21],"h":[15.22,18.21,27.96,30.23,28.57,24.89,28.73,30.39,34,42.23,45.86,68.51,71.76,104.55,120.35,97.35,83.7,86.96,83.98,88.56,88.95,81.39,63.54],"l":[8.3,10.73,16.09,20.3,10.19,9.04,20.56,20.81,20.99,22.85,29.42,40.51,49.89,61.98,58.23,60,38.22,56,43.54,53.39,66.47,54.56,25.58],"c":[14.64,17.08,26,28.04,13.5,23.63,25.9,27.7,22.83,37.65,43.26,65.86,64,94.49,62.9,79.6,57.56,78.98,58.86,86.7,73.92,63.32,53.57],"a":[11.8812,14.0694,21.7053,23.7328,11.6672,20.961,23.417,25.5162,21.4239,35.8701,41.7684,64.1626,62.8325,93.298,62.4306,79.4689,57.56,78.98,58.86,86.7,73.92,63.32,53.57],"v":[11035700,51926500,98133200,100813400,97808500,58034400,45973000,42067700,55839700,43563100,48496000,50645800,62372700,75807400,85544300,64706600,105715800,69533900,91783700,49507700,57844300,77658800,121320078]}},"actions":[{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-08-24","kind":"dividend","label":"D","title":"2007-08-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2007-11-26","kind":"dividend","label":"D","title":"2007-11-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-26","kind":"dividend","label":"D","title":"2008-08-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-05-26","kind":"dividend","label":"D","title":"2009-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-27","kind":"dividend","label":"D","title":"2019-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $0.68 vs $0.57 est. (+19.3%) · ▼ 14.8% next session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.43 vs $0.40 est. (+7.5%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.61 vs $0.54 est. (+13.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.66 vs $0.64 est. (+3.1%) · ▼ 15.1% that session","tone":"down"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS $0.58 vs $0.71 est. (−18.3%) · ▼ 11.2% that session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.60 vs $0.42 est. (+42.9%) · ▼ 5.5% that session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.64 vs $0.70 est. (−8.6%) · ▲ 11.0% that session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.76 vs $0.69 est. (+10.1%) · ▲ 5.9% that session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.85 vs $0.75 est. (+13.3%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.67 vs $0.73 est. (−8.2%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.83 vs $0.79 est. (+5.1%) · ▲ 17.4% that session","tone":"up"}]}