{"ticker":"BLK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[1004.15,1023.6,1009.48,1005,997.11,997.05,991.04,987.35,982,985,985.52,970.16,984,979.14,992,1046.26,1039.99,1040.98,1048.83,1054.2,1038.37,1040.71,1038.49,1038.58,1042,1032.35,1034.73,1033,1048.84,1032.05,1029.55,1020.82,1026.55,1031.09,1038,1030,1044.42,1049.97,1049.86,1061.14,1068.1899,1056.86,1059.38,1056.02,1049.22,1040.52,1007.64,1025.89,1041.64,1045,1048,1032.8101,1030.8101,1030,1022.17,1025.65,1011,980.24,979.79,946.25,964.32,1019.77,1016.54,1000.9,1014.02,1012.48,1003.96,1013.14,1010,1029.68,1047.11,1069.2,1074.09,1054.48,1011.54,1020,1020.35,1008.76,995,980,975.04,979.04,975,969.14,971,986.5,992.49,975.35,957.95,956.5,959.1,943.18,979.84,952.36,964,957.63,953.03,918.1,912.13,920,913.02,915.02,937.13,957.63,959.68,952.69,948,960.65,970.48,975,965.51,966.24,933.6,945.91,934.03,918.56,852.88,789.63,849.3,800.54,879.49,848.17,897.27,888.9,881.24,871.05,867,869.92,909.17,895.5,913.25,906.23,910.89,905.96,912.96,931.42,922.94,910.49,917.65,930,930,961.42,959.89,960,968.68,986.75,979.19,987.89,989,972,956.89,975.69,981.99,978.08,973.14,975.71,976,987,989.07,993.73,991.29,987.5,995.3,989.91,980.32,986.59,975.85,970.81,982.21,975.32,995.5,1007.73,1020.52,1035.6,1049.98,1046.58,1056,1071.33,1084,1075.42,1080,1091.78,1099.61,1101.08,1070.85,1054.59,1085,1111.93,1107.68,1096.08,1104.17,1117,1122.32,1124,1123.35,1117.3,1108.29,1089,1097.98,1122.74,1114.02,1130,1119.72,1125,1134.33,1166.5,1154.13,1163.52,1134,1126.28,1125.86,1124.82,1128.89,1143.41,1135.03,1138.39,1133.8,1131.9,1117.84,1112.6,1109,1107.71,1098.28,1101.5601,1107.28,1105,1132.72,1120.58,1120,1121,1136.9399,1138.77,1137.1899,1138.5,1133.5,1122.68,1152,1167.4,1176.65,1154,1145.54,1166.96,1168.98,1179.27,1171.4399,1170.63,1172.5,1147.62,1140,1200,1204,1169.0601,1178,1158.16,1129.5,1131.51,1141.27,1146.39,1131.97,1117.62,1097.4,1090,1079.08,1061,1058.99,1069.64,1064.43,1087.68,1082.16,1086.4,1090.37,1060,1053.49,1022,1020,1029.11,999,1006.85,1019.49,1031.11,1049.89,1039,1043,1043.0699,1080.82,1068.49,1074,1060.26,1077.24,1084.86,1107.26,1095.43,1081.36,1072.8,1073.91,1066.95,1066.33,1085.55,1089.82,1090.72,1091.04,1088.54,1082.95,1071.4399,1085.88,1119.32,1108.16,1060.13,1090.23,1078.48,1089.54,1070.53,1128.62,1159.5,1144,1120,1137.6,1133.91,1133.57,1121.5601,1106,1127.14,1115.37,1118.13,1115,1068.78,1065.9,1069.5,1045.09,1079.25,1089.01,1084.3,1057.2,1074.61,1080.24,1077.9,1074.91,1099.97,1061.13,1086.49,1100,1073.0699,1038.77,1033.03,1060,1039.6899,991.29,929.38,965,964.78,932.58,932.93,931.47,958,963.75,957.2,970.26,976.89,960,988,972.59,959.8,939.45,950.32,974.95,931.43,961.13,954.99,1002,993.77,1002.39,992.8,1050,1053.8101,1054.11,1038.28,1048.66,1049.49,1054.72,1056.1,1053.86,1040.85,1062.03,1049,1041,1069.88,1055,1055,1065.75,1075.62,1074.32,1084,1074.79,1086.54,1100,1094.52,1082.82,1074.46,1038.1,1048.88,1070.78,1077.5,1080.84,1054.98,1041.87,1041.12,1017.22,1001.11,997.84,1011.95,1002.19,1005.57,1006.96,1013.4,1028.38,1050,1050.77,1048.96,1073.77,1048.2,1049.13,1013.36,995,972.8,969.21,950.25,960.42,988.5,998.73,1012.3,1001.73,995.92,1039.47,1039.36,1030.24,1100,1110.9399,1068.29,1070.74,1056.86,1036.6,1051.15,1039.1,1067.38,1069.39,1086.0699,1079.36,1100.84,1100.0699,1138.5,1138.5,1135.57,1132.53,1129.82,1130.65,1157,1165.77,1179,1167.3101,1149,1161.52,1154.76,1150.68,1158.84,1170.9399,1175.71,1168.43,1170.5601,1152.87,1142.01,1128.79,1117.42,1112,1107.78,1092.77,1065.34,1082.8101,1073.71,1062.1899,1063.38,1052.0601,1047.14,1080,1089.9399,1055.9399,1059.67,1076.22,1076.99,1069.33,1067.34,1060.52,1075.42,1056.3,1079.01,1067.02,1055.96,1068.35,1087.29,1088.09,1088.63,1099.4,1127.9],"h":[1019.22,1032,1009.48,1008.58,1003.87,1008.64,992.03,987.35,989.45,989.77,998,986.07,991.97,992.01,1017.69,1057.51,1044.95,1050.4399,1068.34,1057.08,1043.65,1058.89,1052.51,1053.22,1044.3101,1036.7,1039.43,1041.9399,1049,1038.32,1034,1029.32,1033.65,1046.29,1039.38,1057.61,1053.23,1055.82,1064.85,1082.45,1074.05,1061.4399,1071.98,1059.75,1061,1040.88,1036.77,1041.36,1054.83,1057.49,1055.4399,1036.05,1034.13,1032.1,1024,1029.41,1012,990.29,982.05,957.25,969.6,1025.45,1016.54,1012.81,1026.95,1013.82,1017.81,1026,1030.91,1055.72,1066.83,1078.25,1084.22,1056.54,1019.5,1027.55,1023.8,1015.91,996.34,989.46,980.89,982,978.65,977.87,989.7,991.32,993.21,982.28,966.12,967.11,969.99,980.48,990.79,964.58,969.66,969.01,953.03,931.78,922.97,923.53,913.5,929.1,960.94,964.57,966,961.63,956.34,972.99,977.28,980.2,976.8,967.65,949.37,957.38,965.96,928.21,860.52,846.22,856.8,904.91,880.41,888.55,900,900.75,886.9,890.13,870,888.47,929,916.71,918.27,923.52,921.7,915.88,923.88,935.16,933.7,923.77,924.99,944.98,932.04,964.94,968.32,969.99,989.44,992.12,995.66,999,996.68,977.79,969.73,981.5,984.5,979.53,979.97,979.89,985.28,991,991,1000.98,994.42,993.12,1003.31,994.5,985.57,989.15,980.43,988.27,986.91,986.45,1005.85,1020,1037,1050,1054.18,1057,1070.66,1082.48,1086.84,1079.86,1088.77,1105.72,1103.4399,1112.13,1076.47,1086.95,1109.29,1119.1899,1110.71,1103.8101,1122.73,1125.76,1130.66,1125.6899,1127.9399,1126.55,1120.95,1097.66,1116.0601,1122.74,1122.14,1131.93,1126.17,1133.08,1161.5,1171.89,1162.5,1163.52,1141,1135,1132.84,1129,1157.75,1150,1142.41,1144.78,1138,1134.14,1119.99,1113.2,1113,1110.18,1105.82,1113.71,1118.52,1141.83,1140,1125.61,1123.39,1133.45,1151.9399,1145.05,1142.91,1146.26,1140.43,1149.12,1159.48,1182.14,1183.5,1156.92,1167.48,1168.01,1184.13,1183.95,1178.1899,1177.5,1180.93,1163.4399,1209.82,1219.9399,1209.89,1176.18,1178.99,1159.72,1134.9399,1132.52,1144.5,1146.39,1138.65,1121.8101,1106.89,1092.52,1081.83,1067.38,1082.57,1079.05,1083.39,1091.95,1086.65,1098.64,1093.36,1065.84,1055.0601,1026.77,1025.4399,1032.49,1015.38,1024.22,1033,1048.32,1053.9399,1052.57,1045.12,1087.09,1086.85,1074,1078.86,1074.09,1089.77,1104.33,1107.26,1098.85,1083.1899,1083.75,1078.51,1068.5601,1090.96,1091.74,1094.33,1091.6899,1092.05,1090,1085.36,1089.88,1131.65,1124.28,1112.8,1092.45,1092.77,1090.92,1094,1094.01,1162.33,1181.36,1148.36,1135.35,1148.02,1136.49,1141.48,1125.5,1123.8101,1135,1129.0699,1124.33,1118.59,1081.97,1078.88,1075.38,1084.6899,1113.5601,1099,1087.99,1072.2,1087.9,1103.79,1084.77,1102.58,1108.22,1093.86,1097.67,1108.05,1080,1075.52,1066.99,1062.99,1046.46,994.82,960.39,976.8,967.4,944.1,943.43,946.52,975.46,976.29,972,971.79,988.3,978.68,992.13,985.18,961.48,953.51,967.08,978.99,971.24,966.09,962,1017.3,1006.32,1002.93,1025.65,1074,1062,1058.4,1067.33,1060,1070.73,1063.42,1065,1059.13,1058.5,1066.99,1055.64,1067.42,1080.73,1068.5,1064.97,1081.57,1080.74,1085.23,1089.88,1096.26,1098.11,1111.09,1099.75,1098.0699,1084,1052.3101,1065.37,1079.99,1084.45,1085,1062.29,1060.51,1053.24,1036.11,1001.37,1025.67,1011.95,1005,1012.78,1020.23,1022.02,1041.45,1060,1056.87,1075.6899,1076.51,1063.74,1050,1015.47,1002.47,984.01,972.93,969.39,986.57,1002.04,1012.3,1019.01,1006.81,1021.24,1048.5,1039.43,1036.52,1109.99,1125,1099.41,1073.18,1062.87,1057.1899,1061.43,1056.48,1069.99,1103.48,1110,1104.11,1104.1899,1129.24,1150.3,1142.89,1139.63,1143.52,1139.98,1152.8,1162.64,1186.74,1180,1169.48,1161.8101,1181.68,1159.8101,1160,1174.43,1180.78,1182.01,1187.17,1183.39,1158.83,1149.14,1137.01,1132.99,1124.82,1113.03,1092.89,1074.52,1092,1080.02,1067.59,1063.4,1061.11,1070.11,1091.18,1098.11,1073.36,1073.77,1087.83,1083,1075.88,1071.92,1072.84,1089.37,1074.45,1086.45,1070.52,1070.38,1086.6899,1092.92,1090.68,1106,1124.58,1149.9],"l":[1004.15,1001.64,998.38,997.21,990.79,982.67,983.23,968.95,979.01,979.13,978.96,969.54,980.23,976.05,992,1000,1032.4,1036.67,1047.5,1033.59,1026.18,1037.2,1035.01,1037.4,1027.59,1018,1024.6,1028.5,1030.57,1018.2,1018.04,1020.82,1012.87,1021,1012.48,1028.53,1038.35,1043.25,1045.91,1060.28,1051.22,1052.33,1056.5,1038.27,1018.96,1014.95,1001.98,1023.36,1036.67,1045,1040.26,1021.48,1019.54,1012,1010,1011.49,978.25,976.05,948.16,943.34,958.04,991,982.18,997.01,1003.72,998.25,1000.83,1013.14,1004.69,1027.05,1045.3101,1059.33,1068.76,1006.63,1004,1005.91,1005,991.15,976.79,973.6,965.88,970.27,968.38,959.07,966.88,974.02,971.01,948.11,945.86,952.28,943.5,942.01,958.84,933.34,947.85,948.73,918.99,901.53,904.95,903.54,898.26,907.92,933.37,956.01,951,949.52,938.17,957,961.86,964,957.5,945.77,920.45,931.41,934.03,887.16,811.16,773.74,805,799.15,833.1,840.5,879.59,886.23,855.22,866.17,845.82,864.51,888.76,892.91,899.36,906.23,905.05,893.94,905.91,924.32,920.19,906.57,914.84,927.21,922.12,951.13,957.98,959,967.11,982.52,976.53,987.52,971.09,965.68,950.3,967.99,969.74,965.97,967.34,965,970.96,984.99,978.59,987.33,981.52,985,990,983.74,967.34,977.23,965.63,966.45,973.21,966.48,993,1000,1017.7,1034.36,1041.3101,1041.43,1050,1066.63,1070.02,1070,1077.64,1084.15,1091.82,1098.4399,1033.77,1053,1077.11,1102.58,1093.02,1086.18,1100.5601,1113.64,1117.76,1115.09,1114.75,1109.4399,1103.24,1077.2,1095.25,1099.52,1105.97,1108.16,1114.55,1121.78,1131.57,1148,1144.83,1134.43,1126.82,1121.8,1114.01,1118.83,1126,1136.57,1125.53,1131.5601,1127.12,1118.45,1100.59,1092.66,1101.58,1088.57,1094,1100.05,1098.8101,1102.97,1118.65,1110.5,1106.61,1117,1134.5,1126,1133.7,1127.41,1125.61,1118,1150.78,1163.85,1154.5,1133.6899,1138.6,1157.85,1158.6,1155.03,1155.47,1157.12,1131.38,1144.72,1135,1178,1168.13,1154.15,1158.62,1129.47,1120.22,1119.99,1133.24,1128.95,1124.54,1096.99,1090.95,1073.76,1057.2,1057,1053.63,1056.0699,1057.77,1071.1899,1076.7,1086.12,1060.6,1048.26,1014.11,1010.5,1009.06,990.58,990.81,1004.94,1010.92,1030.04,1043.86,1037,1031,1040.65,1072.64,1062.89,1057.15,1059.18,1071.52,1081,1085.01,1078.5,1063.89,1064.64,1057.45,1057.75,1065.77,1083.4,1084,1084.63,1082.76,1082.01,1070.08,1069,1083.25,1106.76,1074.97,1060.13,1080,1073.91,1073.73,1070.41,1125.0601,1159,1105.99,1114.6,1132.46,1121,1121.11,1098,1098.39,1107.26,1102.74,1104.9399,1048.54,1042.9399,1049.24,1047.57,1044.01,1078.74,1068.32,1017,1047,1059.23,1070.35,1064.1,1068.0699,1056,1051.41,1061.5,1060.12,1040.45,1031.95,1029,1045,1022.12,948.75,919,956.55,940.31,917.39,920.92,929,954.05,962.52,949.61,945.52,965,956.54,963.9,966.55,930,930.69,940.53,956.3,929.25,955,949.29,995.78,982.22,991.18,991.96,1040.88,1043.45,1011.41,1036.14,1045,1040.4,1048.3101,1041.72,1042.4399,1040.85,1047.86,1031.32,1033.5,1060.59,1049.89,1047.52,1064.85,1058.49,1067,1071.54,1071,1076.42,1096.41,1080,1079.66,1036.02,1030.1899,1045.12,1065.1899,1071.11,1066.71,1045,1040,1015.31,1007,983.75,991.47,991.18,990.76,987.84,999.21,1000.57,1022,1040.83,1038.51,1043.6,1045.91,1042.39,1009.24,970.03,966.13,962.68,947.21,950.03,957.11,982.59,990.24,1003.44,982.99,991.24,1030,1015.97,1023.05,1078,1079.46,1065.95,1052.16,1030.93,1034.34,1036.4399,1033.49,1051.01,1062.51,1079.1899,1071.37,1089.79,1096.1899,1130.85,1121.17,1120.28,1128.65,1126,1128.45,1145.08,1164.3101,1168.5,1146.97,1143.13,1155.1,1139.29,1147.33,1156.57,1163.36,1170.88,1161.9,1158.32,1142.57,1124.15,1106.4,1112.0699,1111.17,1094.17,1071.2,1061.55,1072.39,1057.72,1049.75,1017.46,1047.6,1041.91,1064.9,1065,1055.9399,1053.49,1066.53,1063.2,1061.72,1057.48,1053.14,1058.23,1040.42,1069.42,1057.95,1052.1,1065.3101,1080.4,1066.05,1062.79,1065.26,1119.58],"c":[1015.75,1002.5,1007.02,1000.53,1000.81,988.16,984,974.07,986.22,983.17,979.87,981.03,985.08,991.5,1014.35,1029.82,1036.0601,1039.28,1053.84,1036.35,1030.98,1047.08,1047.37,1049.97,1028.11,1024.67,1028,1036.46,1031.49,1026.48,1019.45,1022.8,1020.11,1039,1035,1044.78,1042.87,1046.38,1057.0699,1065.26,1058.82,1056.54,1064.65,1049.22,1020.3,1016.33,1028.6899,1039.7,1054.83,1054.28,1044.18,1027.43,1025.11,1017.4,1020.83,1012.74,980.76,986.1,955.64,955.01,963.17,1013.18,995.72,1004.96,1012.09,1006.34,1017.73,1020.45,1029.9399,1051.2,1052.61,1071.52,1075.5,1013.75,1015.66,1014.5,1006.62,992.04,985.55,988.2,973.71,980.3,973.92,977.86,986.34,989.38,974.22,952.8,958.01,953.77,944.89,977.78,966.47,951.79,968.14,959.64,946.92,915.26,910.37,910.06,900.46,928.7,958,958.62,957.23,954.17,951.73,963.5,973.48,968.24,967.94,946.7,946.48,944.08,961.84,887.65,822.62,817.5,815.72,897.08,858.78,878.78,889.95,888.44,865.78,875.78,854,887.22,892.54,916.26,907.69,913.74,920.52,914.26,916.14,929.2,920.53,914.97,920.36,928.64,923.44,958.03,959.18,967.06,983.08,989.71,993.66,997.71,972.83,969.9,963.18,981.32,971.28,976.32,979.89,978.07,982.13,988.97,985.46,989.05,988.84,991.9,993.3,988.25,971.82,982.1,969.18,979.52,974.44,986.3,1004.97,1018.08,1030.79,1047.82,1049.25,1054.27,1070.57,1082.15,1075.97,1075.02,1088.75,1104.05,1101.64,1111.46,1046.16,1082.24,1105.38,1103.59,1093.02,1100.39,1120.37,1118.37,1123.28,1117.82,1121.53,1114.65,1106.01,1091.8,1116.0601,1109.64,1120.54,1112.83,1124.97,1127.93,1159.61,1160.03,1160.16,1135.01,1136.12,1128.47,1128.46,1124.75,1148.17,1137.1,1139.8,1131.63,1130.48,1127.14,1114.77,1099.49,1108.76,1099.15,1104.92,1105.67,1102.89,1134.18,1123.41,1115.11,1118.89,1131.78,1137.13,1142.85,1136.21,1131.75,1127.98,1147.29,1156.45,1175.5601,1165.87,1141.0699,1160.54,1160.6899,1179.27,1166.23,1165,1167.43,1132.36,1155.12,1194.26,1202.59,1171.36,1161.16,1160,1130,1129.68,1125,1136.63,1131.3101,1124.95,1098,1098.05,1082.8101,1068.83,1059.91,1073.57,1069.4399,1082.2,1082.63,1085.76,1093.93,1069.65,1057.9399,1023.8,1019.14,1014.68,992.52,1014.72,1019.49,1029.77,1040.0601,1047.3,1039.9399,1038.62,1079.87,1075.58,1072.16,1062.02,1071.3101,1083.36,1101.84,1089.09,1082.16,1068.14,1065,1064.99,1060.17,1088.21,1086.55,1088.96,1088.11,1088.4,1083.3101,1070.34,1085.0601,1119.76,1112.28,1075.09,1087.92,1085.1,1089.26,1089.54,1091.85,1156.65,1163.17,1110.05,1127.85,1139.72,1129.91,1121.54,1106.6899,1121.67,1127.78,1118.9399,1119.66,1070.08,1076.16,1054.8,1056.38,1079.9,1087.78,1082.88,1055.63,1071.51,1072.67,1092.26,1081.28,1093.64,1071.01,1081.05,1093.78,1090.27,1063.23,1068.3101,1052.59,1049.23,1035,955.45,957.67,967.36,951.17,922.9,924.11,943.26,971.01,968.31,969.6,957.91,974.58,976.06,981.35,968.46,933.85,934.06,961.71,957.4,966.56,959.41,958.46,1001.54,1001.62,999.31,1023.65,1054.5601,1048.6,1024.95,1052.14,1048.42,1042.85,1062.47,1053.47,1044.97,1056.86,1049.76,1039.38,1065.6,1061.68,1052.25,1048.91,1073.57,1067.74,1084.83,1081.32,1092.5,1094.1,1104.03,1081.9,1085.88,1036.3,1051.57,1063.75,1073,1077.4,1070.34,1046.49,1046.88,1020.73,1018.96,990.87,1022.56,995.6,994.77,1011.96,1010.68,1016.58,1032,1042.87,1052.23,1057.38,1050.09,1051.74,1015.33,982.6,971.92,964.71,950.17,958.38,980.38,995.73,1011.21,1009.43,990.34,1019.68,1036.11,1031.5601,1025.4399,1093.4,1087.05,1072.2,1054.11,1038.24,1056.63,1037.16,1055.67,1062.14,1097.55,1079.1899,1098.37,1090.39,1126.63,1131.13,1133.58,1129.3,1136.39,1131.4,1148.84,1160.91,1182.84,1173.73,1147.11,1154.35,1158.92,1139.82,1156.55,1172.61,1176.64,1173.21,1167.57,1164.48,1155.61,1128.1,1107.08,1126.15,1122.29,1095.37,1072.03,1062.4,1079.65,1065.6,1058.66,1037.24,1053.96,1069.78,1090.27,1066.66,1060.89,1073.45,1086.3101,1071.25,1067.9399,1058.29,1064.36,1059.63,1066.45,1079.42,1069.63,1065.35,1082.39,1083.92,1066.12,1073.79,1120.78,1134.38],"a":[974.4386,961.7275,966.0637,959.8376,960.1062,947.9707,943.9799,934.4538,946.1096,943.1837,940.0179,941.1307,945.016,951.1749,973.0956,987.9364,993.9227,997.0116,1010.9795,994.2008,989.0492,1004.4944,1004.7726,1007.2669,986.2959,982.9958,986.1904,994.3063,989.5385,984.7322,977.9881,981.2019,978.6213,996.743,992.9057,1007.2512,1005.4098,1008.7937,1019.0996,1026.9956,1020.7869,1018.5888,1026.4075,1011.5317,983.6505,979.8231,991.7391,1002.3537,1016.9402,1016.41,1006.6728,990.5244,988.2878,980.8547,984.1615,976.3621,945.5308,950.679,921.3131,920.7058,928.5727,976.7863,959.9535,968.8616,975.7354,970.192,981.1728,983.7951,992.9442,1013.4406,1014.7999,1033.0307,1036.8677,977.3358,979.1772,978.0589,970.4619,956.4056,950.1488,952.7036,938.7341,945.0873,938.9365,942.735,950.9104,953.8412,939.2257,918.5752,923.598,919.5103,910.9493,942.6579,931.7541,917.6014,933.3641,925.1695,917.8897,887.2003,882.4602,882.1597,872.854,900.2283,928.63,929.231,927.8836,924.9174,922.5522,933.9614,943.6354,938.5561,938.2653,917.6764,917.4632,915.1368,932.3523,860.4368,797.4004,792.4374,790.712,869.5777,832.4519,851.8387,862.6663,861.2026,839.2373,848.9307,827.8184,860.02,865.1769,888.1697,879.8624,885.7269,892.2991,886.231,888.0533,900.713,892.3088,886.9192,892.144,900.1701,895.1295,928.6591,929.7738,937.4123,952.9411,959.3679,963.1968,967.1226,943.0054,940.1652,933.6512,951.2351,941.5029,946.3884,949.8489,948.0847,952.0202,958.6505,960.3072,963.8055,963.6009,966.5828,967.947,963.0259,947.0153,957.0329,944.4427,954.5188,949.5684,961.1257,979.3192,992.0946,1004.4802,1021.0755,1022.469,1027.3609,1043.2448,1054.5292,1048.507,1047.5812,1060.9608,1075.8703,1073.5218,1083.0911,1019.4578,1054.6169,1077.1663,1075.422,1065.1218,1072.3037,1091.7737,1089.8248,1094.6094,1089.2888,1092.9041,1086.1997,1077.7802,1063.9329,1087.5738,1081.3176,1091.9394,1084.4262,1096.2563,1099.1408,1130.0122,1130.4214,1130.5481,1106.04,1107.1217,1099.667,1099.6572,1096.0419,1118.8641,1108.0767,1110.7078,1102.7463,1101.6257,1098.3709,1086.3167,1071.4267,1080.46,1076.1521,1081.8014,1082.5357,1079.8139,1110.4492,1099.9045,1091.7782,1095.4791,1108.0994,1113.3374,1118.9378,1112.4367,1108.07,1104.3789,1123.2849,1132.2532,1150.9635,1141.4761,1117.1949,1136.2576,1136.4044,1154.5957,1141.8286,1140.6243,1143.0035,1108.6672,1130.951,1169.2721,1177.4278,1146.8512,1136.8647,1135.7289,1106.3566,1106.0433,1101.4612,1112.8479,1107.6393,1101.4123,1075.0262,1075.0751,1060.1541,1046.4665,1037.7331,1051.1073,1047.0636,1059.5568,1059.9778,1063.0423,1071.0413,1047.2694,1035.8043,1002.3787,997.8162,993.4495,971.7532,993.4887,998.1589,1008.2238,1018.2986,1025.387,1018.1809,1016.8886,1057.2755,1053.0753,1054.8364,1044.8602,1054.0002,1065.8554,1084.0368,1071.4928,1064.6748,1050.8813,1047.792,1047.7822,1043.0401,1070.627,1068.9938,1071.3649,1070.5286,1070.814,1065.8063,1053.0458,1067.528,1101.6672,1094.3081,1057.719,1070.3417,1067.5673,1071.6601,1071.9355,1074.2082,1137.9612,1144.3758,1092.1141,1109.6265,1121.3047,1111.6532,1103.4185,1088.8083,1103.5464,1109.5577,1100.8604,1101.5689,1052.79,1058.7717,1037.7569,1039.3113,1062.4513,1070.204,1065.3831,1038.5734,1054.1969,1055.3381,1074.6116,1063.809,1075.9693,1053.7049,1063.5827,1076.107,1072.6537,1046.0506,1051.0487,1035.5826,1032.2768,1018.2768,945.2452,947.4415,957.028,941.0109,913.0429,914.2399,933.1854,960.639,957.9679,959.2441,947.6789,964.1709,965.6351,970.8686,958.1163,923.8759,924.0837,951.4384,947.1744,956.2366,949.1629,948.2231,990.8429,990.9221,988.6368,1012.7168,1043.2968,1037.4003,1014.0029,1040.9025,1037.2222,1031.7117,1051.1222,1042.2183,1033.8091,1045.5721,1038.5479,1028.2788,1054.2187,1050.3406,1041.0113,1037.707,1062.1036,1056.3359,1073.2434,1069.7708,1080.8314,1082.4143,1092.2383,1070.3447,1074.2821,1025.2317,1040.3386,1052.3885,1061.5397,1065.8927,1058.9081,1035.3129,1035.6987,1009.828,1008.0769,980.2869,1011.6384,990.5168,989.6911,1006.7933,1005.5198,1011.3897,1026.731,1037.5455,1046.8577,1051.9814,1044.7286,1046.3702,1010.1461,977.5832,966.9577,959.7845,945.3188,953.4869,975.3745,990.6462,1006.0471,1004.2762,985.2837,1014.4739,1030.82,1026.2933,1020.2044,1087.8175,1081.4999,1066.7257,1048.7281,1032.9391,1051.2352,1031.8646,1050.2801,1056.7171,1091.9463,1073.68,1092.7621,1084.8229,1120.8778,1125.3549,1127.7924,1123.5342,1130.588,1125.6235,1142.9744,1154.9828,1176.8009,1167.7374,1141.2533,1148.4563,1153.003,1134.0005,1150.6451,1166.6231,1170.6325,1167.22,1161.6088,1158.5346,1149.7099,1122.3403,1101.4277,1120.4003,1116.56,1095.37,1072.03,1062.4,1079.65,1065.6,1058.66,1037.24,1053.96,1069.78,1090.27,1066.66,1060.89,1073.45,1086.3101,1071.25,1067.9399,1058.29,1064.36,1059.63,1066.45,1079.42,1069.63,1065.35,1082.39,1083.92,1066.12,1073.79,1120.78,1134.38],"v":[547100,684700,505400,311200,504400,441400,353600,433500,329400,269500,427900,607800,792000,512500,424800,1266900,528700,454500,681500,489900,408800,1048700,583400,563200,673500,593700,473100,713000,1463700,772700,481900,390000,719600,941700,1029500,880500,550300,742600,645000,1139700,687100,537300,897800,990400,864900,796300,2079800,488100,276600,292100,337100,591700,619400,604500,469000,616200,970500,778500,908200,794100,1058100,1140100,883800,1085800,671600,570300,645300,731300,662500,1083000,808600,532100,958100,1502200,931100,710200,688500,731700,683700,884900,562900,480500,965200,1048500,760300,769700,1254000,1141500,1004000,614300,675200,1412300,767000,1040000,837800,698000,1180800,1069500,963100,630200,656600,623600,922300,1086200,1086700,667900,5211600,640000,566700,667600,479100,568800,1195500,668600,490300,903000,1615100,1654100,1812200,1821500,1235600,963000,970300,516200,591500,1034300,644400,600700,553100,619700,444400,685200,392300,1028900,451700,822500,384100,482900,547800,626700,684800,807900,604900,679200,1156600,723600,495000,536700,696000,364100,517500,843100,367100,455500,1061000,425000,495700,491700,479400,627700,420000,478700,645700,558500,674300,522400,624800,662600,859500,642900,699500,661800,631200,799900,530400,472900,495000,342700,559700,502500,340400,467500,545400,661800,1939400,1407200,1175600,991300,445700,580800,653400,539500,516300,299300,422000,372400,498400,673200,503100,481300,404900,381400,427800,575600,669000,570800,407600,582200,405800,611700,573100,275100,433700,415000,580200,310000,475200,356100,391300,412900,460000,487600,671000,334200,367400,585100,544800,506800,547500,508000,523900,1505500,366000,427100,345400,680300,435500,567500,691600,604300,615800,377200,772600,531300,393500,478000,643500,742400,1146400,1003700,1250200,777500,678800,1052000,618600,371600,560700,726100,390000,861700,631700,895300,790900,934800,550200,415700,470300,413500,309600,432800,541700,459100,935200,749500,838600,677800,1229200,1010300,688700,561000,300300,624600,376500,863200,597800,544100,612600,445300,840700,774100,608000,564700,651500,648100,588400,1174100,575500,265400,195100,230300,295100,273100,327600,603300,926200,537600,839400,558100,613800,726700,730700,953900,1401700,1125600,1026100,687700,683500,730400,739300,537100,616100,701000,632100,498700,947200,827600,756100,1343700,799400,956500,970000,1153000,669100,921900,700000,662400,567700,727200,737300,774200,725400,1191600,708700,893200,482100,672800,1846200,1933100,1159200,1088600,1133100,1236600,926900,1345600,842000,913300,1409900,911800,626000,877400,739600,877300,806600,800200,624400,568800,451000,471200,1247100,676700,670700,929400,1349700,1005800,950300,1105200,638300,673900,550900,538800,365900,532500,424500,398100,573100,471100,424600,541500,662600,477200,490600,587400,484400,823200,502200,456400,458200,1024100,760400,624700,450900,507400,515300,846000,1077900,904800,727600,793100,1023800,724100,531700,722800,565900,842000,549400,543100,462700,781500,1032200,824100,1455300,1567700,1130900,1506800,884700,110352,969300,634700,613000,462100,653400,912100,595000,940900,719100,1582900,1219500,761000,660900,1009900,726100,633800,506300,698100,1044000,1121800,624200,378200,745900,625000,761600,701800,588800,656200,438100,378400,379200,514900,450300,355300,584600,702200,380600,585000,488500,644900,751300,721300,796600,575500,736900,519900,410800,575900,468400,368200,479800,481900,444800,633900,586400,1086200,512400,500100,460700,501200,513500,517800,352200,551100,524500,565800,610500,539100,385600,437400,376900,327700,650500,1093600,1230200,1141274]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[309.54,313.74,323.37,342.94,351.5,346.38,357.33,356.72,361.77,346.1,361.18,362.64,353.24,350.21,350.01,354,342.37,360.03,379.51,377.17,371.42,365.47,370.67,377.92,363.1,362.86,369.95,368,374.59,369.79,369.55,370.16,367.01,366.08,356.45,351.63,360.85,350.38,342.36,342.57,355.97,339.5,336.67,334.1,326.25,291.4,307.26,299.63,303.25,310.2,300.12,306.19,318.69,329.34,339.91,353.66,355.5,343.26,362.85,359.16,359.42,322.68,325.63,336.94,333.04,309.07,300.4,300.06,311.91,301.36,312.03,314.29,312.6,320.52,337.46,342.77,336,342,334.91,353,364.01,358.77,355.95,347.61,354,366.3,358.88,346.16,349.51,326.48,338.66,348.04,357.56,363,366.66,374.54,368,371.9,372.14,373.81,360,368.87,363,361.7,360.01,355.42,349.32,341.49,352.04,373.78,374.44,370.98,374.33,394.28,392.25,388.01,384.62,384.35,377.1,381.34,374.81,374.55,384.74,390.94,389.55,387.72,385.62,382.12,369.26,383.83,386.08,381.18,385.93,387.2,384.64,386.6,395.69,404.84,414.73,417.75,423.24,423.59,425.92,431.71,428,427.62,426.48,427.04,427.79,416.36,417.33,419.47,417.49,429.39,435.49,447.73,464.91,476.63,476.99,475.33,478.75,462.38,474.99,480.7,509.11,515.13,517,513.33,518.78,523.94,562.62,592.46,585.53,539.99,526.32,541,553.15,532.65,578.34,563.85,529.9,537.76,527.12,528,525.18,525.4,522.26,541.99,542,534.75,543.54,550.77,524,520.01,494.06,494.95,500,502.1,503.7,482.39,479.14,476.45,478.94,476.23,475.01,477.01,485.47,474.36,477,427.74,403.12,393.59,409.53,412.95,410.1,413.14,436.79,390.88,380,365.13,389.15,390.94,392.87,416.41,405.85,416.5,413.75,428.43,439.28,445.89,424.01,436,418,431.59,444.54,456.36,463.75,480,472.92,453.12,439.6,436.17,415.71,446.9,446.67,467.87,474.88,474.06,482.87,472.57,476.96,437.96,420.24,427.17,411.68,420.99,426.96,439.17,440.94,448.09,424.76,432.29,447.06,461.47,474.88,486.4,490.81,486.24,495.28,494.3,503.61,501.62,504,500.17,513.27,532.01,522,530.23,553.44,565,536.05,467.14,411.39,368.44,354.72,438,442.01,468.86,467.84,481.07,479,492.27,519,525,528,557.22,518.23,550.77,540,560,558.2,580.22,568.73,579.35,586.21,590.93,587.38,602.52,559.99,545.04,548.63,554.44,574.7,615.37,658.25,630,608.96,685.12,682.5,676.88,710.31,702.7,700.53,694,714.59,730.6,752.82,737.72,730.82,708,730.68,728.67,705.38,706.82,699.56,720.71,729.64,746.58,772.45,804.61,811.06,814.52,825,875.44,856.9,866.45,887.9,888.66,881,849,875.97,895,901.31,857.64,867.73,873.3,897.99,915.84,922.95,959.31,933.29,923.25,853.08,873,837.12,841.08,902,918.54,947.19,960,971.01,920,914.78,901.23,924.01,899.9,918.8,918.34,888.7,835,779.56,805.21,810,765,750,740.08,696,695.89,739.88,744.5,771.5,732.55,687,660.3,629.71,616.72,600,609.73,659.67,680.59,600.1,596.75,650,604.97,612.04,605.46,636.72,661.3,700,745.21,699.09,671.95,658.99,697.21,620.82,590,555,557.55,566,605.81,658.01,660.25,760,716.58,728,709,705.67,699.44,704.57,720,742.21,750.18,741.87,750.41,746.98,722.86,706.13,694.88,688.35,625.02,647.47,654.53,664.52,652.35,691.33,682.28,675.08,646.25,645.18,666.33,677.54,681.45,684.61,695.69,678.08,690,693.83,724.55,751.7,739.99,713.31,692.81,672.2,681.31,705.57,695.46,696.32,655.02,644.71,641.5,630.51,611.44,602.84,656.62,660.82,714.39,727.2,751.84,745.8,812,803.44,804.15,784.43,803.79,806.41,787.31,782.21,798.33,789.28,810.95,815.97,835.65,806.2,820.44,834.98,801.52,770.79,756.75,763.36,768.73,799,808.98,781.9,779.49,766.74,767.21,788.58,790.83,790.6,829.98,836.55,858,824.69,854.14,873.59,882.76,899.07,873.44,888.34,929.97,944.29,952,999.17,1005,982,979.14,1048.83,1038.58,1048.84,1026.55,1049.97,1059.38,1025.89,1032.8101,1025.65,946.25,1014.02,1010,1054.48,995,969.14,975.35,979.84,918.1,937.13,960.65,933.6,789.63,897.27,867,906.23,922.94,961.42,979.19,975.69,975.71,991.29,986.59,975.32,1049.98,1084,1101.08,1107.68,1124,1097.98,1125,1134,1143.41,1117.84,1098.28,1120.58,1137.1899,1167.4,1168.98,1147.62,1178,1146.39,1079.08,1087.68,1053.49,1006.85,1039,1074,1095.43,1066.33,1091.04,1085.88,1078.48,1144,1133.57,1118.13,1045.09,1074.61,1099.97,1038.77,929.38,931.47,976.89,939.45,961.13,992.8,1048.66,1040.85,1055,1084,1082.82,1077.5,1041.12,1002.19,1050,1048.2,969.21,998.73,1039.36,1070.74,1067.38,1100.0699,1129.82,1167.3101,1158.84,1152.87,1107.78,1073.71,1080,1076.99,1056.3,1087.29],"h":[319.81,325.36,342.22,352.55,352.55,356.61,360.84,364.96,368.64,366.02,366.82,366.6,354.65,354.49,362.04,358.45,367.47,378.03,382.84,379.88,376.69,369.98,380.99,380.82,369.62,372.99,378.79,373.88,378.8,371.77,372.66,372.95,369.76,367.27,358.83,361.81,363.53,352.09,345.74,355.69,356.01,341.72,339.14,338.36,329.53,314.99,308.76,306.66,316.74,313.9,303.39,321.32,331.28,341.25,354.59,361.5,357.74,363.57,364.56,364.87,360.39,336.35,340.87,347.15,336.1,318.43,301.89,314.34,316,307.5,321.27,321.72,327.23,340.19,346.96,345.82,344.91,343.29,358.31,369.21,369.33,362.68,360.3,357.33,366.05,366.3,364.48,350.57,356.93,346.3,345.39,362,363.21,367.22,375.26,375.95,372.98,374.48,376.65,374.49,369.32,375.95,364.56,364.13,362,359.67,349.4,348.72,380.3,375.44,376.05,381.24,392.05,396.91,399.46,388.74,387.95,386.95,381.63,388.82,378.64,383.94,393.72,392.83,399.17,389.03,392.12,383.12,386.24,389.3,389.03,385.85,391.9,387.2,385.2,394.97,407.93,416.54,419.04,423.47,428.47,430.84,433.04,442.84,431.77,435.53,431.79,431.92,431.77,422.28,424.28,421.49,429.39,437.14,448.53,465.87,485.23,489.79,479.47,480.17,479.79,479.25,483.98,509,517.3,518.88,520.74,520.03,525.94,556.37,590.56,594.52,585.53,553.03,548.48,556.06,566.4,578.65,578.8,573.47,547.05,544.58,541.49,531.46,526.5,528.78,542.27,544.58,549.58,542.91,557,552.5,530.58,520.88,503.31,512.5,511.62,513,509.87,494.91,481.35,479.75,487.06,480.94,478.74,492,487,482.48,477,431.29,404.84,419.18,425.4,414,412.35,428.01,438.26,401.09,389,394.26,393.85,403.15,421.83,419.2,417.58,420.78,433.75,437.59,451.92,447,438.82,443.36,432,446.83,457.33,469.37,482.37,487.45,478.62,454.39,444.32,436.7,444.4,449.4,472.18,472.36,478.76,482.83,483.49,481.7,481.37,439.19,427.2,427.94,425.85,429.98,444.79,448.95,449.97,448.98,435.9,454.38,460.6,471.6,495.39,491.88,495.78,496.9,499.7,503.86,506.81,504.55,510,515.24,539.2,547.35,542.17,556.01,576.81,573,541.31,503.98,459.02,415.15,454.5,458.63,478.69,484.69,487.88,516,506,515.59,528.79,550,562.09,567.58,566.98,561.99,560.56,564.4,592.48,586.62,580.21,588.34,605.72,595.55,601.31,609.69,564.1,566.88,556.76,578.24,614.3,659.57,666.64,631.59,672,692.73,682.5,718.85,721.82,718.55,709.68,710.84,722.42,759.37,788,745.77,735.77,737.66,732.97,737.72,714.5,723.6,733.69,740.65,758.22,767.19,810.62,827.85,816.91,829.51,877.06,880.8,864.85,888.29,889.99,890,884.89,877.25,894.89,902.72,920.31,892.62,875.74,900,922.34,924.97,955.13,959.89,935.5,924.2,881.33,875.67,855.06,915.23,916.06,947.86,967.94,973.16,971.5,939.42,934.76,932.16,933.06,923.34,929.06,927.48,899.97,846.67,819.97,831.32,824.87,787.75,758.4,752.5,705.82,743.03,749.13,784.48,788.65,737.58,710.79,669.08,666.49,625.27,625.37,672.72,689.2,687.95,610.71,648.34,652.75,626.85,616.43,645.13,674.84,700,752.44,763.67,714.27,682.09,701.24,701.8,636.42,595.86,591.34,582.68,598.44,664.99,663.22,785.65,762.92,741,736.3,721.66,743.17,716.12,720.94,738.56,763.75,763.06,764.1,781.77,750.12,742.9,708.58,696.5,698.79,648,667.45,669.15,670.21,704.01,701.23,682.28,675.59,651.2,676.53,675.77,685,686.45,716.36,696.46,695.98,702.16,744,756.32,757.01,743.32,718.83,694.17,688.58,706.99,708.29,709.06,699.48,659.97,651.51,649.4,641.62,620.42,662.16,665.45,720.84,730.74,761.38,757.92,819,815,817.62,808.14,802.34,808.99,807.3,792.48,800.81,808.49,823.71,815.35,845,836.07,844.64,838.68,835.12,807.54,778.22,769.42,771.55,799.23,818.18,812.81,783.64,789.08,782.56,791.15,806.47,794.1,837.54,851.88,857.65,885.1,862.21,875.83,884.66,903.46,900,892.14,942.73,952.75,960.74,996.29,1032,1008.64,998,1057.51,1068.34,1053.22,1049,1057.61,1082.45,1071.98,1057.49,1036.05,1029.41,1025.45,1026.95,1084.22,1056.54,996.34,993.21,982.28,990.79,931.78,966,980.2,965.96,904.91,900.75,929,935.16,944.98,992.12,999,984.5,1000.98,1003.31,989.15,1050,1082.48,1105.72,1119.1899,1130.66,1127.9399,1131.93,1171.89,1157.75,1150,1119.99,1141.83,1151.9399,1159.48,1183.5,1184.13,1219.9399,1178.99,1146.39,1083.39,1098.64,1055.0601,1053.9399,1087.09,1107.26,1098.85,1094.33,1092.05,1131.65,1181.36,1148.36,1141.48,1124.33,1113.5601,1103.79,1108.22,1075.52,976.8,976.29,992.13,978.99,1017.3,1074,1070.73,1080.73,1085.23,1111.09,1098.0699,1085,1053.24,1041.45,1076.51,1063.74,1002.04,1048.5,1125,1073.18,1110,1150.3,1186.74,1181.68,1187.17,1158.83,1113.03,1080.02,1098.11,1089.37,1086.6899,1149.9],"l":[293.39,312,322.07,337.05,346.1,343.2,354.36,353.57,340.8,334.6,358.14,352.44,338.55,339.1,342.51,340.27,339.44,358.83,373.15,371.38,364.85,356.07,369.12,360.01,361.84,361.55,363.16,365.4,362.34,361.05,362.38,367.53,364.78,350.43,352.01,348.47,350.88,343.66,333.64,340.63,340.25,334.2,329.16,319.92,306.95,275,291.46,296.08,300.27,299.05,289.15,305.22,311.76,321.69,333.03,352,342.47,342.58,355.27,350.11,321.22,314.62,322.47,334.88,307.03,290.46,280.55,289.2,290.07,286.52,307.59,297.89,311.09,316.75,329.59,331.73,332,326.93,332.33,351.05,353.15,350.23,346.27,345.69,353.17,351.88,345.64,332.01,331.01,317.6,329.58,345.14,355.4,358.67,364.98,364,366.56,366.67,366.72,362.13,358.42,365.55,354.02,355.26,344.42,344.41,336.84,337.43,349.04,367.07,370.5,366.22,371.4,385.26,384.35,378.64,380.08,372.21,373.34,372.9,365.83,373.8,383.26,385.73,386.92,381.93,381.34,372,368,378.16,378.01,375.52,384.12,381.3,377.85,381.65,393,404.74,411.05,416.77,419.45,421.05,424.94,429.67,420.2,421.9,424,422.14,414.38,411.8,408.62,409.41,417.49,428.55,433.18,446.87,460.16,472.24,465.15,468.8,462.51,461.07,472.85,480.22,506.2,506.37,508.64,510.01,506.48,523.52,561.06,572.95,545.81,500.01,516.4,537.25,527.03,531.42,555.85,518.55,524.07,510.06,520.22,520.61,509.12,500.85,515.75,530.27,533.75,518.03,531.05,516,519.07,497.34,488.01,493.94,497.78,500.05,467.15,475.33,466.01,470.08,472.86,468.42,467.3,469.04,470.66,470.12,415.35,399,376.31,384.16,408.25,394.73,397.24,411.45,381.39,379.65,367.46,360.79,377.28,389.42,391.11,401.8,401.82,406.13,411,428.17,435.69,417.21,422.92,415.13,413.3,429.4,438.52,449.77,462.15,471.47,453.25,439.43,429.1,415.02,415.19,439.91,439.61,455.47,467.67,468.18,468.16,465.86,441.78,423.46,406.21,405.07,403.54,412.12,421.44,432.45,437.3,411.21,411.75,429.63,447.04,458,472.91,480.57,482.54,484.36,478.68,492.1,498.17,497.44,498.28,498.51,513.27,527.76,519.61,529.8,553.3,555,449.02,440.52,383.43,323.98,326.28,401.9,433.4,440,453.33,477.06,473.11,451.35,498.83,520.55,526.73,516.1,515.72,528.63,530.99,544.26,551.46,567.66,564,567.93,579.67,581.04,584.29,557.86,537.86,543.27,531.39,552.37,573,613.66,629.82,587.9,606.45,645.12,663.24,673.84,696.55,689.45,683.46,689.17,705.61,702.04,724,729.02,685.69,701.27,712.69,696.48,688.31,670.28,696.84,707.27,712.27,744.93,771.83,798.14,793.53,812.68,819,819.94,821.02,866.17,873.4,867.34,839.01,846.97,868.02,872.73,869.99,839.69,854.12,867.67,889.97,888.5,922.56,934.12,915.02,868.81,839.28,823.49,818.73,831.56,894.51,912.02,929.68,951.26,910.03,896.85,887.78,890.42,891.05,884.33,906.47,884,832.87,798.79,754.05,797.3,768.26,752.45,705.37,695.51,660.15,694.36,727.93,740,734.2,688.14,662.53,623.22,610,586.05,582.58,594.53,654.39,617.67,575.6,595.75,596.32,597.5,580.23,594.55,620.28,655.48,688.99,712.31,675.77,650.79,647.91,615.85,583.1,549.56,543.23,503.12,566,602.75,622.98,655.55,710.19,715.48,693.29,698.75,683.92,687.12,698.36,701.21,735.08,729.62,725.58,744.39,711.01,706.38,678.58,672.76,628.48,620,638.09,641.38,651.29,650.79,678.92,647.42,628.23,624.5,633.23,648.45,656.36,666.01,682.26,670,677.76,674.8,692.78,720.5,728.4,705.62,687.52,665.23,664.61,674.63,679.95,691.99,659.33,640.31,623.6,620,613.12,596.18,600.26,646.91,658.14,712.11,724.54,742.22,744.32,788.84,803.44,781.46,782.76,768.35,785.19,765.63,777.15,770,787.57,795.27,815.97,798.34,792.82,815.17,790.12,762.06,745.55,748.02,748.78,765.83,789.81,780.92,753.83,763.21,752.3,766.05,780.34,777.63,785.76,818.44,822.43,839.29,813.18,835.45,853.76,878.7,861.11,854.16,886.6,928.79,918.96,937.96,989.19,968.95,969.54,976.05,1026.18,1018,1018.04,1012.48,1043.25,1001.98,1023.36,1010,948.16,943.34,998.25,1004.69,991.15,965.88,959.07,942.01,918.99,898.26,933.37,945.77,811.16,773.74,855.22,845.82,893.94,906.57,951.13,950.3,965.97,965,967.34,965.63,966.48,1041.3101,1070,1033.77,1086.18,1077.2,1095.25,1121.78,1114.01,1118.45,1088.57,1094,1106.61,1118,1133.6899,1131.38,1135,1119.99,1073.76,1053.63,1048.26,990.58,1004.94,1031,1057.15,1057.45,1065.77,1069,1060.13,1070.41,1105.99,1098,1042.9399,1017,1059.23,1040.45,948.75,917.39,929,930,929.25,949.29,991.96,1040.4,1031.32,1047.52,1071,1030.1899,1040,983.75,987.84,1038.51,962.68,947.21,982.99,1015.97,1030.93,1051.01,1096.1899,1126,1139.29,1156.57,1106.4,1061.55,1017.46,1053.49,1053.14,1040.42,1062.79],"c":[315.68,324.87,341.11,351.48,347.71,355.91,359.08,364.4,340.89,360.15,363.63,356.73,349.23,348.07,355.12,340.51,362.43,376.04,376.64,371.42,365.47,367.74,378.64,361.63,366.4,369.45,365.4,372.98,368.64,370.04,370.85,368.08,365.78,355.32,353.43,359.19,354.47,345.4,339.46,354.54,341.41,336.32,331.85,328.14,307.27,311.23,294.24,303.31,308.87,302.98,303.36,318.11,330.83,340.79,351.97,356.7,343.25,362.46,358.39,360.76,322.78,321.47,337.4,340.52,307.78,296.58,300.56,314.26,307.75,306.8,314.29,313.92,323.76,339.65,342.56,334.28,342.53,331.6,357.74,365.47,356.33,356.01,347.29,354.01,365.09,359.37,346.97,341.88,332.51,341.28,345.2,356.85,363.05,366.25,374.75,366.6,372.05,371.09,373.85,362.18,365.97,365.65,362.46,357.21,354.91,345.55,339.69,345.8,371.19,372.78,373.67,371.36,388.54,392.62,385.74,380.54,384.3,379.35,381.4,375.06,378,382.89,388.76,389.16,390.17,384.58,382.85,374.41,383.51,386.02,379,378.06,384.57,383.76,385.12,393.32,407.02,414.71,418.5,420.51,421.62,422.41,432.38,438.34,428.65,424,426.51,424.16,416.55,416.37,421.78,415.95,428.72,435.49,447.09,463.22,475.49,476.62,475.13,479.11,465.83,473.99,479.74,502.08,515.49,511.87,512.12,513.71,525.57,555.53,590.26,586.8,548.32,521.51,541.1,549.75,537.58,577.18,563.66,521.13,541.72,519.92,524.77,524.42,524.65,520.4,540.43,538.49,539.61,539.06,549.41,524.52,522.74,499.04,491.69,507.09,502.78,502.92,482.4,478.95,474.15,477.51,479.06,471.44,476.06,487.61,471.33,470.86,427.7,401.65,386.93,409.76,413.95,411,406.61,428.01,393.1,382.3,369.16,388.23,391.82,397.91,419.45,409.95,416.81,411.76,431.95,436.72,443.77,421.31,433.55,417.36,427.37,445.1,454.35,465.69,478.98,482.5,463,441.56,435.76,415.56,444.11,446.97,468.24,469.3,478.69,482.46,473.24,478.17,448.22,426.33,419.46,407.25,422.56,423.83,442.96,444.39,446.13,427.44,434,445.04,459.8,469.17,490.21,490.96,485,494.91,495.76,498.61,499.59,503.01,503.57,512.18,535.24,536.84,527.35,555.74,565.94,557,463.01,450.41,413.78,354.72,434.34,418.07,471.42,476.87,475.14,484.16,498.78,513.73,513.3,528.64,556.53,527.04,555.37,534.85,551.77,554.08,587.72,570.62,575.01,588.19,588.46,584.04,601.06,564.63,541.2,556.92,547.81,570.12,611.57,657.38,637.31,599.21,654.9,669.77,672.71,715.11,703.47,695.2,698.8,707.18,721.54,756.45,727.76,735.05,701.26,726.33,722.98,710.11,694.5,702.28,716.19,729.64,756.9,766.83,808.35,811.45,813.17,819.3,873.83,856.87,860.77,877.04,886.85,880.66,840.78,874.03,893.63,901.31,875.02,868.95,867.17,896.09,916.86,917.17,954.94,937.28,916.62,876.63,874.62,841.89,844.4,907.26,914.97,943.46,955.11,971.49,914.95,901.64,899.57,925.16,913.57,913.92,915.56,892.27,848.6,800.92,808.14,809.82,772.49,756.02,750.87,696.59,687.04,738.59,741.04,769.76,736.1,688.17,662.94,624.68,628.62,615.33,600.44,666.53,671.74,617.67,582.26,647.78,616.7,619.56,600.37,633.64,669.18,695.93,751.83,713.85,676.44,658.06,695.46,626.74,591.39,550.28,550.4,550.95,597.26,663.75,656.15,774.75,720.61,737.78,712.98,706.95,700.22,703.94,708.63,738,753.99,741.71,759.18,757.16,723.51,716.16,683.43,695.24,635.03,636.71,644.88,669.12,656.4,691.33,680.94,671.2,644.48,645.1,666.7,672.3,681.86,684.4,702.78,680.45,691.14,684.1,728.03,751.21,738.34,710.28,695.61,670.25,675.96,706.19,690.62,697.41,660.1,646.49,648.26,627.66,614.83,598.08,657.97,665,716.86,730.1,756.35,744.73,819,802.42,811.8,782.83,799.6,805.44,787.3,788,797.21,794,813.59,814.83,836.12,802.52,824.83,833.7,797.56,763.4,749.98,762.88,763.91,796.67,812.22,781.9,772.03,768.69,769.33,787.6,787.32,790.6,827.97,830.7,856.2,846.02,856.21,872.49,882.84,901.81,866.92,885.73,928.79,945.21,949.19,990.26,1007.02,974.07,985.08,1039.28,1047.37,1036.46,1022.8,1042.87,1056.54,1028.6899,1044.18,1020.83,955.64,1004.96,1020.45,1075.5,992.04,973.92,974.22,977.78,946.92,928.7,951.73,946.7,822.62,878.78,875.78,907.69,929.2,923.44,989.71,963.18,979.89,989.05,971.82,974.44,1047.82,1082.15,1101.64,1103.59,1123.28,1091.8,1124.97,1135.01,1148.17,1127.14,1099.15,1123.41,1142.85,1156.45,1160.6899,1132.36,1161.16,1136.63,1082.8101,1082.2,1057.9399,1014.72,1047.3,1072.16,1089.09,1060.17,1088.11,1085.0601,1085.1,1163.17,1129.91,1118.9399,1056.38,1071.51,1093.64,1063.23,955.45,924.11,957.91,933.85,966.56,999.31,1052.14,1044.97,1061.68,1084.83,1081.9,1073,1046.88,995.6,1032,1050.09,964.71,995.73,1036.11,1072.2,1055.67,1090.39,1136.39,1173.73,1156.55,1164.48,1122.29,1079.65,1069.78,1086.3101,1059.63,1082.39,1134.38],"a":[234.86,241.6972,253.7795,261.4946,258.6898,264.7904,267.1488,272.5718,254.9863,269.3928,271.9959,266.8347,261.2246,260.357,265.6304,254.7021,271.0983,281.2786,281.7274,277.8228,274.9765,276.6844,284.8855,272.0873,275.6762,277.971,274.9238,280.6269,277.3615,278.4149,279.0243,276.9402,275.2097,268.9784,267.5476,271.908,268.3349,261.4689,256.9723,268.3879,258.4485,254.5953,251.2115,248.403,232.6044,235.6021,224.3118,231.2263,235.4649,230.9747,231.2644,242.5089,252.2059,259.7989,268.3219,271.9278,261.6742,276.3188,273.2161,276.6812,247.5528,246.5481,258.7655,261.1583,236.0487,227.459,230.5114,241.0185,236.0257,235.2971,241.0415,240.7577,250.057,262.3297,264.5773,258.1822,264.5541,256.1123,276.3016,282.2719,275.2126,274.9654,268.2305,273.4207,281.9784,279.3149,269.6772,265.7211,258.4384,265.2547,268.3015,277.3563,282.1751,284.6623,291.2688,284.9343,289.1702,288.4241,292.3498,283.2239,286.1877,285.9374,283.4428,279.3374,277.5388,270.2193,265.6368,270.4148,290.2697,291.5131,292.209,290.4026,305.6804,308.8903,303.4775,299.3865,302.3446,298.4502,300.0631,295.0751,297.3881,301.2353,305.8535,306.1682,308.9041,304.4784,303.1087,296.4266,303.6312,305.6184,300.0606,299.3164,304.4704,303.8292,304.9059,311.398,322.2445,330.3509,333.3699,334.971,335.8552,336.4845,344.4265,349.1741,341.4552,337.7511,339.7505,337.8786,331.8166,331.6732,338.0131,333.3409,343.5747,349.0002,358.2964,371.2229,381.0561,381.9616,380.7676,383.9571,373.3146,379.854,384.462,404.3823,415.1829,412.2673,412.4687,413.7493,423.3015,447.4317,475.4037,472.617,441.6247,420.0315,435.8096,442.7764,432.9745,467.3373,456.3903,421.9542,438.6257,420.9744,424.9014,424.618,424.8043,421.3631,437.5812,436.0104,436.9172,436.4719,447.2627,427.0003,425.5512,406.2576,400.2741,412.8109,409.3022,409.4162,392.7113,389.9028,385.9952,388.7305,389.9923,386.3174,390.1032,399.5678,386.2273,385.8421,350.475,329.1286,317.0664,335.7743,339.2077,336.7904,333.193,350.7291,324.6081,315.6898,304.8393,320.5866,323.5511,328.58,346.367,338.5222,344.1869,340.0168,356.689,360.6279,366.4496,350.548,360.7322,347.2615,355.5902,370.3423,378.0387,387.4741,398.532,401.4608,385.2359,367.3969,362.5711,345.7638,372.3464,374.7442,392.5772,393.4659,401.3386,404.4994,396.7693,400.9026,375.7922,357.4394,351.6796,341.4426,354.2786,358.186,374.3531,375.5616,377.0321,361.2369,366.7809,376.111,388.5849,396.5036,414.2849,414.9187,409.8818,418.257,421.8356,424.2606,425.0945,428.0045,428.481,435.8071,455.4286,456.79,448.7151,472.8717,481.5508,473.9439,393.969,386.1556,354.7512,304.1165,372.3781,358.4292,404.1684,408.8409,407.3577,415.0909,427.6253,440.4425,440.0739,453.2255,480.3202,454.8684,479.319,461.609,476.212,478.2057,507.2391,492.4807,496.2696,507.6447,507.8777,504.063,518.7523,490.2379,469.8949,483.5437,475.634,495.0046,530.9934,570.7677,553.342,520.2618,568.6145,581.5253,584.0779,620.8916,613.8873,606.6704,609.812,617.1248,629.6562,660.1206,635.0841,641.4457,611.9587,633.8362,630.9128,619.6817,606.0595,616.4783,628.6888,640.4956,664.4251,673.1419,709.5891,712.3104,713.8202,719.2013,767.069,752.1811,755.6046,769.8868,782.1383,776.6792,741.5079,770.832,788.1178,794.891,771.7051,766.3518,764.782,790.2873,808.605,808.8784,842.1888,830.2207,811.9206,776.4984,774.7179,745.7265,747.9498,803.6297,810.459,835.6948,846.0141,860.5231,810.4413,798.6516,796.8181,823.2648,812.9513,813.2627,814.7221,793.9972,755.1369,712.7083,719.1331,720.6281,687.4095,672.7535,668.1707,623.9968,615.442,661.6199,663.8146,689.5416,659.3894,616.4543,593.8535,559.5807,563.1101,551.2051,537.8668,597.0694,606.0446,557.2626,525.3156,584.4279,556.3875,558.9677,541.6545,571.6707,603.735,627.8689,678.3019,644.0363,610.2849,593.7025,632.1325,569.6701,537.539,500.1724,500.2815,500.7814,542.8745,603.31,596.402,704.2025,654.9924,670.599,648.0572,647.0061,640.8467,644.2513,648.5436,675.4233,690.0575,678.8187,694.8074,692.9587,662.1619,655.4352,625.4804,636.289,585.3944,586.9431,594.4745,616.8198,605.094,637.2938,627.7159,618.7372,594.1057,594.6773,614.589,619.7512,628.564,635.545,652.613,631.877,641.8039,635.2665,676.0606,697.5859,685.6346,659.5776,645.9548,622.4051,627.7075,655.7796,645.9738,652.3249,617.4268,604.6967,606.3522,587.084,575.0834,559.4162,615.4345,622.0101,670.5175,682.9016,707.4546,701.234,771.1663,755.5546,764.3868,737.1088,752.8993,758.3983,741.3177,741.9768,750.6489,747.6264,766.0723,767.2398,792.172,760.3381,781.4754,789.8792,755.6388,723.2743,710.5597,722.7816,723.7575,754.7955,769.5282,740.8019,731.4507,733.0885,733.6989,751.1227,750.8557,753.9838,789.623,792.2266,816.5456,806.837,816.5551,832.0811,841.9517,860.0432,826.7691,849.7066,891.0153,906.7675,910.5857,949.9853,966.0637,934.4538,945.016,997.0116,1004.7726,994.3063,981.2019,1005.4098,1018.5888,991.7391,1006.6728,984.1615,921.3131,968.8616,983.7951,1036.8677,956.4056,938.9365,939.2257,942.6579,917.8897,900.2283,922.5522,917.6764,797.4004,851.8387,848.9307,879.8624,900.713,895.1295,959.3679,933.6512,949.8489,963.8055,947.0153,949.5684,1021.0755,1054.5292,1073.5218,1075.422,1094.6094,1063.9329,1096.2563,1106.04,1118.8641,1098.3709,1076.1521,1099.9045,1118.9378,1132.2532,1136.4044,1108.6672,1136.8647,1112.8479,1060.1541,1059.5568,1035.8043,993.4887,1025.387,1054.8364,1071.4928,1043.0401,1070.5286,1067.528,1067.5673,1144.3758,1111.6532,1100.8604,1039.3113,1054.1969,1075.9693,1046.0506,945.2452,914.2399,947.6789,923.8759,956.2366,988.6368,1040.9025,1033.8091,1050.3406,1073.2434,1070.3447,1061.5397,1035.6987,990.5168,1026.731,1044.7286,959.7845,990.6462,1030.82,1066.7257,1050.2801,1084.8229,1130.588,1167.7374,1150.6451,1158.5346,1116.56,1079.65,1069.78,1086.3101,1059.63,1082.39,1134.38],"v":[4577600,3187400,2877100,3329400,1953500,2139900,1595700,2674200,2824800,3553100,1246800,1124000,2503700,3033700,2891700,2724800,3206500,2588900,2978500,2438400,2182700,2511200,2933200,2101600,1842900,2103700,3414100,2104900,2817700,2060900,2153800,1940000,2033000,2694100,3093500,3015700,2535200,2264700,4460700,4656000,2800100,3388800,2820000,2920100,3490600,5918100,5804900,3390500,5012400,3369800,3951700,3999300,4106300,3334200,4470800,3484000,3674300,2806300,1910500,4264300,4300300,5595100,2164500,2202900,5686100,6901500,4637200,5234200,5283400,4960600,3148800,3707900,4263200,4130100,3560900,2303500,2771400,2430800,3894800,3406300,2443400,2854800,2303100,2832600,2095300,2066000,2355600,3286300,3365000,3960900,2532400,3301700,2328300,2291900,3501200,2430200,1689700,1923300,2363400,1939000,3663600,2604000,2732600,3537600,2885800,4188600,4244800,4021900,5066600,3566400,1649600,3317400,3787000,4964200,3642300,1792500,2346500,3304700,2272800,3238300,3711100,2598500,2976700,1727000,2757900,2020100,2399000,2126900,2587900,2257500,1576900,2832000,2558100,2337400,2126900,3702600,3590000,3866500,3038700,3334300,2812600,2448600,1552000,2736600,3449900,2625300,2268300,2323200,2611100,2044600,2353200,1845200,2496600,1795300,1938400,2897100,3939800,2267300,2518800,2147700,1602900,2088100,1232800,3116700,2493600,2543100,1785600,921700,1847900,3300000,3765400,3538300,3595700,4855800,2971300,2011200,3393300,2647400,2159700,2770500,2168200,2699300,2879600,3994000,3317700,2621100,2399100,2236000,1846100,2107800,2393100,3399200,2363400,3302900,1941700,3062800,3955700,2807000,5183300,3456600,2666700,2869100,2825500,2381400,2473400,2600000,2109700,3034200,6841600,7632400,5965600,5749000,4037700,3330500,2330900,3824900,4210900,3680500,5724700,2775500,2967900,3191500,5046800,2977100,3449100,2519200,3159200,1853400,2618700,2446800,3963100,3438500,2129500,2093400,2303600,2780100,3196500,2262500,2518200,2500900,1958600,1800300,2924800,2161300,3212100,2273100,1545100,2228000,2723000,2603300,2437800,2789600,3493500,2631100,3637800,2421200,3253300,3760300,3065900,2557900,2767000,3099800,2225700,2252400,3166400,1864900,2102900,1499100,2543900,2187900,2790800,866300,1470800,2552800,4027700,3109600,2605200,3835200,2721400,1755800,6413200,6525500,7599000,8105200,7335800,4992100,3715900,3587900,3662900,3014200,2669300,31625800,10823600,4538500,4937700,5081400,5181400,3835000,3132100,2648300,4001400,2565400,2549300,2400200,2331200,2256800,2160000,3230000,3219500,6284300,2775800,2792500,2776300,4052000,2679300,2659300,3042800,3249600,2752900,1872000,3342500,2694900,4568100,2154600,1307500,3064600,4956300,2805300,4362200,3159000,3313700,3021400,3698900,3424800,3713100,3644900,2892600,2367800,2605600,2953400,2414600,2048100,2758700,2924200,2407800,2948600,2028600,2034000,3030800,3214800,2548700,2390100,4049100,3421100,2118600,1989800,1670600,1898500,1696600,1971300,1426500,3490300,2757100,2646600,2298000,4634600,2035100,2119900,1859200,1761300,3248300,2188800,3648000,2302600,2956800,1697600,1719100,2820200,4219500,4007400,5150800,3523500,6091900,3120900,3354500,5462500,5589500,4332300,2799000,3650700,3778100,3559600,4362400,4715100,5077500,6231700,7321000,5643400,5182900,3751100,5342000,3936800,2915200,1940500,3750800,3659700,2884400,3478600,3257200,3539400,2462000,2504700,2535700,6300000,3778200,4076000,3476900,5863900,4158500,4780300,4294500,5496300,4248700,2052900,6182200,3993900,4463900,2835400,1591100,3153400,4572400,2927600,3336800,4036000,3289100,2540800,2752600,3356500,3263300,6483900,3253000,2282300,2015700,3222500,2882900,2361600,2784200,3070900,3830800,2973300,3532200,2821400,3663300,2234600,2747100,2168800,3707700,3291200,2626900,2437100,2390200,2411100,1746700,2489000,1788800,5082900,2272600,2832100,2899500,3685400,3829500,3088100,3642300,2352200,3389300,2088900,3936300,3493700,5888900,2988000,1208600,2349900,3095000,2700500,3550200,3425800,2950100,2459500,2043700,2836800,2675400,3813700,2938500,1750700,3172900,4481600,3666600,2787400,2707900,3155100,2457000,2187000,3477100,2651600,2760400,2391100,2649600,1503000,2989300,4078900,3078300,2875400,3276700,2137200,2002100,2051500,1965000,1982500,3049700,2171700,2277000,3015500,3124400,2044100,2426600,3187400,3212300,3016500,3108300,4121600,3751700,5629200,1393900,2284600,3273400,4961900,2618500,4044300,4563700,3577200,3832500,4847300,4523600,3943000,8974700,2922200,4872500,7486400,3112300,2862300,3380600,2726300,3972200,2609300,2726700,2519500,2777200,2669300,3435300,1841000,2415500,6175300,2735700,2265300,2198500,2805200,2299400,2136500,1751800,2502500,3591700,2254300,2856400,2818900,4920200,3281700,3504800,3161900,2156700,4430300,2560300,3006200,3280700,3626800,1266300,1499100,3475100,4938600,3127700,3225600,4373300,4548000,2852000,4155700,4603000,6550600,5437700,4032100,2800000,3516700,5340400,2767800,2399300,2596500,2853600,3318300,2946600,4173400,3211800,2819500,6484800,2599052,3235600,5223400,3537000,3866300,3423100,2366800,2473000,3191000,3039700,1892300,3233200,2487900,2511400,2349500,4443274]},"m":{"lastKey":"2026-10-01","t":["1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14,15,18.375,17.4375,17.375,22.5,20.25,26.25,24.0625,29.1875,33.75,41.25,32.25,42.375,43.625,42.25,40,39.4,35.9,33.55,36.4,34.75,39.85,38.06,43.5,43.25,39,41.78,43,44.4,44.6,46.15,42.75,44.55,42.2,44.1,41.42,35.72,40.56,39.58,42.25,41.85,43.44,45.5,45.59,44.86,45.17,45.47,49,51.25,50.8,53.15,60.9,59.65,62.12,62.1,63.25,63.8,61.85,73.34,73.49,73.35,74.46,77.01,80.15,77.61,74.93,74.9,77.92,80.3,85.15,82.15,88.87,94.81,108.08,109.48,123.99,142.35,140.25,151.54,133.97,139.42,129.06,130.4,149,149.6,143.38,152.9,169.5,158,156.17,149.62,153.34,158.05,159.8,153.95,174.05,205,201.84,216.8,223.23,191.5,208,200.25,223.8,173.74,217.5,220.99,191,128.9,120.6,133,106.64,95.8,128.86,147.75,162.92,176.1,192.1,199.8,214.87,217.02,227.96,236.05,215.25,217.91,211.44,185.61,165.09,145.35,160,144.63,171.8,171.74,164.5,191.52,199.23,209.77,202.05,196.86,207.25,192.05,181.4,164.72,146.81,152.09,169.5,183.65,185.48,198.02,207.7,191.34,168.07,169.81,170.76,176.7,179.57,189.52,198.13,210.62,234.64,238.17,256.5,265.38,279.94,257.61,286,265,270,300.92,302.5,315.38,297.05,300.76,316.12,299.98,304.96,321.7,300.7,332.41,327.47,342.94,356.72,357.98,342.37,371.42,364.51,366.53,366.08,350,336.67,293.73,297.07,353.66,362.94,333.04,311.91,315.27,337.27,358.77,361.56,342.03,366.66,374.12,361.7,343.36,373.81,384.62,375.21,394.25,383.83,387.2,408.28,425.92,429.67,422.35,447.73,473.21,499.67,518.78,561.41,548.6,537.76,517.97,540.65,494.06,505.19,476.23,474.36,413.74,436.79,386.28,417.44,447.56,431.59,486.84,415.71,474.88,465.19,420.99,445.63,466.36,495.28,510,530.23,467.14,418.11,491.42,528,544.29,579.35,594.74,576.84,608.96,709.67,730.6,708,706.82,759.78,825,887.9,877.07,873.3,945,843.2,947.19,921.5,918.34,827.91,740.35,768,629.71,672.68,607.25,661.3,661.21,555,656.74,718.85,720,753.72,683.15,664.52,675.08,663.57,690,733.32,704.2,644.71,614.49,750,804.15,776.49,811.34,834.98,755,779.49,790.83,880,899.07,945.32,984,1026.55,1030,1054.48,979.84,945.91,912.96,975.71,1046.58,1089,1117.84,1154,1079.08,1039,1071.4399,1118.13,1038.77,974.95,1069.88,1041.12,960.42,1100.0699,1142.01,1060.52],"h":[15.25,19.375,19.375,18.375,21.875,25,26,26.5,36,36.375,41,42.625,43,47.9375,48,42.5625,44,41.55,36.75,37.77,37,41.96,41.65,44.5,44.4,44.12,42.68,43.1,44.71,46.26,47.6,47.5,45.2,44.65,46.95,44.9,41.68,40.15,41.5,43,43.35,45.4,47.5,46.25,48.56,47.29,47.21,52.35,53.1,51.34,53.63,60.32,61.7,62.34,66.93,63.56,65.14,65.94,74.29,76,75.89,76.9,78.24,82.2,82.45,81.52,76.73,79.98,80.52,85.62,86.61,89.29,95.74,111.01,113.87,136.56,161.49,144.19,159.36,152.49,139.68,142.44,134.96,152.34,158.5,151.49,153.75,176.9,180.3,161.89,162.83,154.47,162.62,179.97,168.75,175,207.32,205.29,224.54,231.99,223.23,231.92,227.18,227.51,223.8,226.5,233.9,249.37,195,147.91,138.77,143.32,123.27,139,153.26,160.6,183.8,199.63,210.53,220.17,240,240.5,241.66,243.8,221.89,227.77,212.27,187.41,167.88,162.64,163.51,172.87,181,174.47,193.74,202.06,207.47,209.77,204.5,205.56,207.42,199.1,181.5,166.4,170.8,172.53,179.77,191.68,202.09,208.69,209.37,193.24,177.66,176.95,181.34,185.46,192.08,198.88,209.91,238.62,247,259.57,269.81,298.14,282.91,288.82,288.32,285.43,311.32,309.85,323,326,308.9,315.71,321.46,307.36,321.14,331.9,337.65,336.88,342.22,360.84,368.64,362.04,382.84,380.99,378.8,372.95,367.27,356.01,339.14,316.74,354.59,364.87,364.81,336.1,321.72,346.96,369.33,366.3,365.92,367.22,376.65,375.95,364.13,380.3,399.46,388.82,393.72,399.17,391.9,409.58,430.84,442.84,431.92,448.53,489.79,509,520.74,594.52,568.48,578.8,544.58,549.58,557,513,509.87,492,482.48,428.01,438.26,421.83,444.8,451.92,485.85,487.45,472.36,483.49,467.67,449.97,470.79,496.9,506.81,547.35,576.81,503.98,516,550,567.58,592.48,605.72,609.69,666.64,718.85,722.42,788,737.72,763.42,829.51,888.29,890,920.31,959.89,954.85,947.86,973.16,933.06,927.48,831.32,784.48,788.65,672.72,689.2,674.84,763.67,701.8,664.99,785.65,743.17,764.1,781.77,698.79,704.01,680.69,716.36,757.01,735.91,709.06,651.51,751.89,819,808.99,823.71,845,835.12,818.18,806.47,885.1,903.46,952.75,1032,1068.34,1082.45,1084.22,1056.54,990.79,965.96,999,1054.18,1130.66,1171.89,1183.5,1219.9399,1098.64,1107.26,1181.36,1124.33,1075.52,1074,1111.09,1076.51,1125,1187.17,1149.14,1149.9],"l":[12.5,14.3125,16.6875,15,17.375,19.75,20.25,22.8125,24.0625,28.3125,31.125,32,31.875,39.75,37.625,35.375,39,31.25,30.76,32.61,32.8,33.85,38,38.06,38.97,38.65,37.46,40.6,40.45,43.79,40.35,42.5,40.9,38.5,40.23,40.45,34.5,33.55,38.1,39.58,40,39.59,43.2,44.37,44.31,43.6,43.97,45.37,48.73,49,50.1,53.03,57.52,59,60.96,57.8,61.31,60.8,60.66,71.65,68.83,73.2,73.65,74.75,77.01,73.64,69.38,73.78,75.21,79.87,81.23,81.93,83.01,94.24,106.35,105.74,123,130.85,140.25,128.33,120.69,125.5,123.04,130.25,143.23,140.72,140.93,152.9,158.28,151.32,149.48,143.69,148.1,157.65,139.2,149.86,172.18,182.1,197.21,190,179.28,165.72,190.8,198.61,171.86,156.2,203.63,169.23,99.39,94.78,104.8,96.19,96.6,88.91,119.12,134.5,157.98,159.45,188.5,191.68,206,216.11,216.3,212.66,200.56,208.35,181.18,155.5,143.01,138.42,139.16,143.21,165.17,161.53,163.75,185.46,193.58,179.52,189.06,187.47,183.51,172.38,144.64,140.22,137,149.84,165.09,175.18,181.11,191.88,184,160.25,162.71,163.85,166,175.29,175.49,185.2,190.24,208.77,231.66,233.8,241.04,260.69,240.6,253,257.19,259.42,262.68,294.37,291.67,296,284.78,295.71,292.2,294.66,302.33,304.73,299.34,320.55,293.39,337.05,334.6,338.55,339.44,356.07,361.55,361.05,343.85,333.64,275,291,289.15,342.47,314.62,280.55,286.52,314.13,326.93,345.69,317.6,329.58,364,354.02,336.84,337.43,369.4,370.7,365.83,368,375.52,377.85,407.79,420.2,408.62,409.41,446.87,461.07,490.73,506.48,500.01,518.55,509.12,500.85,497.34,488.01,466.01,467.3,376.31,394.73,360.79,377.28,406.13,413.3,429.4,415.02,415.19,465.51,403.54,412.12,411.21,466.31,478.68,498.51,449.02,323.98,401.9,451.35,515.72,537.46,567.93,531.39,559.18,606.45,683.46,685.69,688.31,670.28,757.6,819,839.01,839.69,867.67,838.16,818.73,896.85,884.33,754.05,705.37,660.15,623.22,582.58,575.6,580.23,655.48,549.56,503.12,622.98,683.92,701.21,678.58,620,647.42,624.5,660.37,674.8,664.61,640.31,596.18,607.67,742.22,768.35,765.63,792.82,745.55,748.78,752.3,777.63,813.18,854.16,918.96,976.05,1001.98,943.34,942.01,898.26,773.74,905.91,965,1033.77,1077.2,1088.57,1073.76,990.58,1031,1060.13,1017,917.39,929.25,1030.1899,947.21,957.11,1096.1899,1017.46,1040.42],"c":[15.25,18.375,17.1875,17.5,21.875,20.25,26,24.0625,29,33.75,41,32,42.625,43.625,42,39.92,39.4,36,33.8,36.4,34.29,39.85,38.05,44.22,43.25,38.78,41.7,43,44.5,44.6,46,43,44.3,41.95,44.25,41.42,35.72,40.01,39.4,42.25,41.6,43.54,45.48,45.39,45.04,45.17,45.47,49,51.35,50.95,53.11,58.02,59.5,61.17,62.2,63.1,63.83,61.95,73.09,73.49,73.5,74.56,77.26,80.3,77.61,74.93,74.96,78.02,80.45,85,82.15,88.62,94.8,107.84,108.48,132.8,142.1,140,151.54,134,139.17,129.16,130.15,149,150.84,143.37,151.9,167.76,159.25,156.31,149.7,153.54,156.59,159.5,155.1,173.41,206.95,198.37,216.8,220.4,193.25,204.18,201.79,224.99,177,216.71,217.25,194.5,131.34,125.71,134.15,108.8,96.81,130.04,146.52,159.5,175.42,190.54,199.57,216.82,216.49,227.08,232.2,213.82,218.8,217.76,184,167.88,143.4,157.49,141.95,170.25,170.99,163,190.58,198.02,203.99,201.01,195.94,205.56,191.81,178.46,164.75,148.01,157.79,172.04,178.24,182,199,204.9,191.58,170.8,169.82,170.26,176.37,178.3,189.68,197.04,206.71,236.28,239.75,256.88,266.5,279.2,256.85,281.96,260.32,270.62,300.81,302.75,316.47,300.47,304.84,314.48,301,304.9,319.6,304.73,330.53,328.32,341.11,359.08,357.56,340.51,371.42,365.84,363.94,365.78,345.98,336.32,302.47,297.47,351.97,363.72,340.52,314.26,311.96,340.57,356.33,363.85,342.53,366.25,372.81,362.46,341.24,370.79,380.54,373.98,387.46,383.51,384.57,409.24,422.41,426.53,419.01,447.09,470.83,501.19,513.71,561.8,549.43,541.72,521.5,534.23,499.04,502.76,479.06,471.33,411.42,428.01,392.82,415.08,443.22,427.37,485.24,415.56,469.3,467.68,422.56,445.64,461.7,494.91,502.7,527.35,463.01,439.97,502.04,528.64,544.09,575.01,594.19,563.55,599.21,698.35,721.54,701.26,694.5,753.96,819.3,877.04,874.97,867.17,943.29,838.66,943.46,904.61,915.56,822.94,743.89,764.17,624.68,669.08,609.04,669.18,666.39,550.28,645.91,716,708.63,759.21,689.43,669.12,671.2,657.55,691.14,738.85,700.54,646.49,612.28,751.23,811.8,774.31,811.34,833.7,754.64,772.03,787.32,876.5,901.81,949.51,981.03,1022.8,1025.11,1075.5,977.78,946.48,914.26,979.89,1049.25,1106.01,1127.14,1165.87,1082.8101,1047.3,1070.34,1118.9399,1063.23,961.71,1065.6,1046.88,958.38,1090.39,1155.61,1058.29,1134.38],"a":[8.9506,10.7848,10.0878,10.2712,12.839,11.8852,15.2601,14.1229,17.0208,19.8087,24.0639,18.7816,25.0177,25.6046,24.6509,23.4301,23.1249,21.1293,19.8381,21.3641,20.1257,23.389,22.3325,25.9538,25.3845,22.761,24.4748,25.2378,26.1182,26.1769,26.9986,25.2378,26.0008,24.6215,25.9714,24.3104,20.965,23.4829,23.1249,24.7976,24.4161,25.5547,26.6934,26.6405,26.4351,26.5114,26.6875,28.8841,30.2694,30.0336,31.4302,34.3359,35.2118,36.3484,36.9605,37.4953,38.0775,36.956,43.7499,43.9893,43.9953,44.6298,46.4015,48.2273,46.6117,45.1716,45.1897,47.0344,48.6878,51.4414,49.8969,53.8267,57.5804,65.5007,66.0732,80.8861,86.5506,85.2715,92.3003,81.617,85.0284,78.9127,79.7757,91.3298,92.4576,88.1349,93.3786,103.1283,97.8969,96.5049,92.4239,94.7947,97.1031,98.9077,96.6097,108.0147,128.9064,123.9764,135.4947,137.7446,120.7765,128.1098,126.6102,141.1667,111.4625,136.4692,137.3122,122.9331,83.013,79.4546,85.3185,69.196,61.5705,83.3796,93.9463,102.2689,113.0123,122.7532,129.0702,140.2265,140.0131,147.3653,150.688,138.7601,141.992,141.9741,119.9634,109.4536,94.0641,103.3065,93.7725,112.4676,112.9564,107.6782,126.6748,131.62,135.5882,134.5377,131.1443,137.5831,129.2707,120.2734,111.9553,100.5797,107.2257,116.9092,122.0983,124.674,136.3193,141.431,132.237,117.8937,118.2927,118.5992,123.9044,125.2603,133.255,139.4853,146.3308,167.2635,169.7199,183.1214,189.9792,199.0326,185.3868,203.5105,189.116,196.5987,218.531,221.1482,231.1701,219.4827,222.6748,231.1688,221.2598,224.1267,236.4006,225.4016,245.9082,244.264,253.7795,267.1488,267.4555,254.7021,277.8228,275.2548,273.8253,275.2097,261.908,254.5953,230.5859,226.7742,268.3219,277.2794,261.1583,241.0185,239.2545,263.0403,275.2126,281.0207,266.2263,284.6623,291.5365,283.4428,266.8489,289.9569,299.3865,294.2254,304.8307,303.6312,304.4704,324.0021,336.4845,339.7665,335.7932,358.2964,377.3216,401.652,413.7493,452.4816,442.5187,438.6257,422.2537,432.5611,406.2576,409.286,389.9923,386.2273,337.1345,350.7291,324.3768,342.7584,365.9954,355.5902,403.7406,345.7638,393.4659,392.1077,354.2786,376.618,390.1906,418.257,427.7407,448.7151,393.969,377.205,430.4202,453.2255,469.5837,496.2696,512.8231,489.3002,520.2618,606.3398,629.6562,611.9587,606.0595,661.8443,719.2013,769.8868,771.661,764.782,831.9144,742.8654,835.6948,801.2824,814.7221,732.3031,661.9595,684.5341,559.5807,599.3537,549.4766,603.735,601.2178,500.1724,587.0945,650.8022,648.5436,694.8348,630.9717,616.8198,618.7372,606.1541,641.8039,686.1082,650.5329,604.6967,572.6982,702.6656,764.3868,729.0864,763.9537,789.8792,714.9747,731.4507,750.8557,835.9054,860.0432,910.8926,941.1307,981.2019,988.2878,1036.8677,942.6579,917.4632,886.231,949.8489,1022.469,1077.7802,1098.3709,1141.4761,1060.1541,1025.387,1053.0458,1100.8604,1046.0506,951.4384,1054.2187,1035.6987,953.4869,1084.8229,1149.7099,1058.29,1134.38],"v":[6409400,1550500,707100,972500,658100,947400,543400,755600,2693200,1538300,644300,1080700,2016300,1404100,1183500,1344800,948400,1048100,1990700,1210500,1611800,1893800,746600,1471100,1585200,1125500,1008000,1226600,1218900,758200,1538700,773900,1435900,2183100,1296300,1035900,2207200,1992800,1653800,1335300,1271100,2097400,2030400,1419700,1759200,2590400,2058300,2214400,1953200,1424800,1024300,2111500,1792100,1152500,1849700,1197100,944700,1652300,1592700,1979300,2267500,1499400,743800,1689800,2126100,1350400,2569100,1720100,856500,1543300,1443200,887200,2377800,2269800,1707500,3509900,8043500,4762300,3671500,4539500,4679700,3915300,3461600,2877900,4136000,4811000,2312000,6989800,5550600,4945200,5803200,8634200,9643300,10990200,13910900,4446200,11029800,9334500,8191800,15527300,11779500,16301900,10732800,7837000,13449100,22339900,9693900,17486400,18242000,14437400,11695000,18071400,14419200,21969400,20523300,18524000,18223300,12068500,8906300,7080800,8219800,4850500,6998800,5241800,8432600,10071700,17746100,14264000,9443200,8996500,7893400,10408400,11442800,50911000,22334000,17243100,11611100,21655500,35557800,12339100,15053300,16162400,27765700,20389300,22546400,18619600,11944000,14427400,14301900,12316400,15297500,48375500,23116200,16093200,10028100,11590400,19971900,15133200,12960500,18800000,15648500,15220800,16656000,14778300,22636000,15633400,12053200,13298000,14141400,9874400,12110500,16842600,14508600,15987400,14659200,10901100,11194800,12712600,11798900,11617400,15645100,9018500,11055900,11520900,11212300,10626000,10973100,8600600,12673900,16234900,15935600,19073600,17579500,12745300,17656900,22459000,17970800,15441800,12892500,10711500,13932400,10930000,11156800,11690200,15665900,15313600,15685200,12468700,10857300,10741400,9224500,13420600,13837000,10941800,10580500,8517400,12357000,8879500,8318700,14579500,13283200,11162000,13371500,10282700,11905100,12772200,15996200,9564500,27331300,15415500,17003900,16434200,10079200,12635100,11308100,10106000,10571300,10275000,13814200,12863200,12098800,9074800,8962000,13193000,14725600,32132000,15880200,50183500,20877000,13055000,9729900,16645700,13241600,11805700,13179200,15188400,13193000,15494000,10570900,11039300,12000300,12835500,8134500,10935400,11565000,10725700,10656000,16809100,16275400,20354900,17098500,26792600,18106300,12738100,14254500,17677300,19317000,18990500,15131000,15020500,13007300,17219900,10482700,15061800,12596000,12162300,10651900,12430900,14539500,13625300,14325900,13985200,10995000,11609600,15010800,13081800,10452700,13458600,10533800,9531100,11733400,13316500,16107500,15971600,16820700,21559000,19244400,13308700,11931700,14229200,10112800,11359400,16122900,12309200,12075800,15370300,15929000,22230200,14746300,12186100,17684552,17466300,12250500,11277600,7883074]},"q":{"lastKey":"2026-10-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14,17.4375,20.25,29.1875,32.25,42.25,35.9,34.75,43.5,41.78,44.6,44.55,41.42,39.58,43.44,44.86,49,53.15,62.12,63.8,73.49,77.01,74.93,80.3,88.87,109.48,140.25,139.42,149,152.9,156.17,158.05,174.05,216.8,208,173.74,191,133,128.86,176.1,214.87,236.05,211.44,145.35,171.8,191.52,202.05,192.05,146.81,183.65,207.7,169.81,179.57,210.62,256.5,257.61,270,315.38,316.12,321.7,327.47,357.98,364.51,350,297.07,333.04,337.27,342.03,361.7,384.62,383.83,425.92,447.73,518.78,537.76,494.06,474.36,386.28,431.59,474.88,445.63,510,418.11,544.29,576.84,730.6,759.78,877.07,843.2,918.34,768,607.25,555,720,664.52,690,644.71,804.15,834.98,790.83,945.32,1030,945.91,1046.58,1154,1071.4399,974.95,960.42,1060.52],"h":[19.375,25,36,42.625,48,44,37.77,44.5,44.4,46.26,47.6,46.95,41.68,45.4,48.56,52.35,53.63,62.34,66.93,76,78.24,82.45,80.52,89.29,113.87,161.49,159.36,152.34,158.5,180.3,162.83,179.97,224.54,231.99,227.51,249.37,195,143.32,183.8,220.17,241.66,243.8,212.27,172.87,193.74,209.77,207.42,199.1,179.77,208.69,209.37,185.46,209.91,259.57,298.14,288.82,323,326,321.46,337.65,368.64,382.84,378.8,356.01,364.87,346.96,369.33,376.65,399.46,399.17,430.84,448.53,520.74,594.52,557,513,482.48,451.92,487.45,483.49,506.81,576.81,567.58,609.69,722.42,788,890,959.89,973.16,927.48,788.65,763.67,785.65,781.77,716.36,757.01,819,845,835.12,952.75,1082.45,1084.22,1054.18,1183.5,1219.9399,1181.36,1111.09,1187.17,1149.9],"l":[12.5,15,20.25,28.3125,31.875,31.25,30.76,33.85,37.46,40.45,40.35,38.5,33.55,39.58,43.2,43.6,48.73,53.03,57.8,60.66,68.83,73.64,69.38,79.87,83.01,105.74,120.69,123.04,140.72,151.32,143.69,139.2,172.18,165.72,171.86,156.2,94.78,88.91,119.12,159.45,206,200.56,143.01,138.42,161.53,179.52,183.51,140.22,137,175.18,160.25,163.85,175.49,208.77,240.6,253,262.68,284.78,292.2,299.34,293.39,338.55,343.85,275,289.15,280.55,317.6,329.58,336.84,365.83,375.52,408.62,446.87,500.01,497.34,466.01,360.79,377.28,415.02,403.54,411.21,323.98,401.9,531.39,559.18,670.28,757.6,838.16,818.73,660.15,575.6,549.56,503.12,620,624.5,640.31,596.18,765.63,745.55,777.63,918.96,898.26,773.74,1033.77,990.58,917.39,929.25,957.11,1040.42],"c":[17.1875,20.25,29,32,42,36,34.29,44.22,41.7,44.6,44.3,41.42,39.4,43.54,45.04,49,53.11,61.17,63.83,73.49,77.26,74.93,80.45,88.62,108.48,140,139.17,149,151.9,156.31,156.59,173.41,216.8,204.18,177,194.5,134.15,130.04,175.42,216.82,232.2,217.76,143.4,170.25,190.58,201.01,191.81,148.01,178.24,204.9,169.82,178.3,206.71,256.88,256.85,270.62,316.47,314.48,319.6,328.32,357.56,365.84,345.98,297.47,340.52,340.57,342.53,362.46,380.54,383.51,422.41,447.09,513.71,541.72,499.04,471.33,392.82,427.37,469.3,445.64,502.7,439.97,544.09,563.55,721.54,753.96,874.97,838.66,915.56,764.17,609.04,550.28,708.63,669.12,691.14,646.49,811.8,833.7,787.32,949.51,1025.11,946.48,1049.25,1165.87,1070.34,961.71,958.38,1058.29,1134.38],"a":[10.0878,11.8852,17.0208,18.7816,24.6509,21.1293,20.1257,25.9538,24.4748,26.1769,26.0008,24.3104,23.1249,25.5547,26.4351,28.8841,31.4302,36.3484,38.0775,43.9893,46.4015,45.1716,48.6878,53.8267,66.0732,85.2715,85.0284,91.3298,93.3786,96.5049,97.1031,108.0147,135.4947,128.1098,111.4625,122.9331,85.3185,83.3796,113.0123,140.2265,150.688,141.9741,94.0641,112.4676,126.6748,134.5377,129.2707,100.5797,122.0983,141.431,118.2927,125.2603,146.3308,183.1214,185.3868,196.5987,231.1701,231.1688,236.4006,244.264,267.4555,275.2548,261.908,226.7742,261.1583,263.0403,266.2263,283.4428,299.3865,303.6312,336.4845,358.2964,413.7493,438.6257,406.2576,386.2273,324.3768,355.5902,393.4659,376.618,427.7407,377.205,469.5837,489.3002,629.6562,661.8443,771.661,742.8654,814.7221,684.5341,549.4766,500.1724,648.5436,616.8198,641.8039,604.6967,764.3868,789.8792,750.8557,910.8926,988.2878,917.4632,1022.469,1141.4761,1053.0458,951.4384,953.4869,1058.29,1134.38],"v":[8667000,2578000,3992200,3263300,4603900,3341300,4813000,4111500,3718700,3203700,3748500,4515300,5853800,4703800,5209300,6863100,4402300,5056100,3991500,5224300,4510700,5166300,5145700,3873700,6355100,16315700,12890700,10254800,11259000,17485600,24080700,29347300,28556100,43608700,32018900,49520200,44374400,54460000,57270600,28055600,20069100,23746100,41453300,27298300,84687800,50509700,62950200,64317400,53110000,41045700,86789200,37711700,48065600,49669300,54070300,40984600,36126300,47338600,36755100,36128900,35719500,33359200,32247600,51244100,47981700,55871600,37536400,33777000,46664700,34067400,36482100,30039700,29555200,39024700,35559300,38332900,59750700,39148500,31985400,36952400,30135600,60050600,86940700,39430600,38226500,43875400,33610500,31905400,32946700,53439400,61997400,44669900,53438500,45247700,38140500,35245100,42490700,36589800,38545300,33523500,41157400,54351300,44484800,35701400,40507900,53529500,44616952,40994400,7883074]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14,17.4375,42.25,41.78,39.58,53.15,77.01,109.48,152.9,216.8,133,236.05,191.52,183.65,210.62,315.38,357.98,333.04,384.62,518.78,386.28,510,730.6,918.34,720,804.15,1030,1071.4399],"h":[19.375,48,44.5,47.6,53.63,78.24,113.87,161.49,224.54,249.37,241.66,243.8,209.77,209.91,323,368.64,382.84,399.46,520.74,594.52,506.81,722.42,973.16,927.48,819,1082.45,1219.9399,1187.17],"l":[12.5,15,30.76,33.55,39.58,53.03,69.38,105.74,139.2,94.78,88.91,138.42,137,160.25,208.77,284.78,275,280.55,365.83,360.79,377.28,323.98,670.28,503.12,596.18,745.55,773.74,917.39],"c":[17.1875,42,41.7,39.4,53.11,77.26,108.48,151.9,216.8,134.15,232.2,190.58,178.24,206.71,316.47,357.56,340.52,380.54,513.71,392.82,502.7,721.54,915.56,708.63,811.8,1025.11,1070.34,1134.38],"a":[10.0878,24.6509,24.4748,23.1249,31.4302,46.4015,66.0732,93.3786,135.4947,85.3185,150.688,126.6748,122.0983,146.3308,231.1701,267.4555,261.1583,299.3865,413.7493,324.3768,427.7407,629.6562,814.7221,648.5436,764.3868,988.2878,1053.0458,1134.38],"v":[8667000,14437400,15984500,17321300,21178500,18782600,20540800,50720200,99469700,169522200,159855300,177185500,230887300,213612200,180850500,155942100,164832600,173849700,130144400,172667600,138221900,224648400,142338000,213545200,161124000,149816000,175045400,147023926]}},"actions":[{"t":"2003-09-04","kind":"dividend","label":"D","title":"2003-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"dividend","label":"D","title":"2004-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-06-03","kind":"dividend","label":"D","title":"2005-06-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2006-08-31","kind":"dividend","label":"D","title":"2006-08-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2006-11-30","kind":"dividend","label":"D","title":"2006-11-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-06-10","kind":"dividend","label":"D","title":"2008-06-10 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-06-03","kind":"dividend","label":"D","title":"2010-06-03 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-08-31","kind":"dividend","label":"D","title":"2010-08-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $1.38 dividend (ex-date, current split terms)"},{"t":"2011-06-03","kind":"dividend","label":"D","title":"2011-06-03 · $1.38 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $1.38 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $1.38 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-06-05","kind":"dividend","label":"D","title":"2012-06-05 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $1.50 dividend (ex-date, current split terms)"},{"t":"2013-03-05","kind":"dividend","label":"D","title":"2013-03-05 · $1.68 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $1.68 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $1.68 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $1.68 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $1.68 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $1.93 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $1.93 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $1.93 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $1.93 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $2.18 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $2.18 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $2.18 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $2.18 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $2.29 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $2.29 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $2.29 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $2.29 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $2.50 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $2.50 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $2.50 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $2.50 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $2.88 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $2.88 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $3.13 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $3.13 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $3.30 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $3.30 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $3.30 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $3.30 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $3.63 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $3.63 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $3.63 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $3.63 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $4.13 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $4.13 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $4.13 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $4.13 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $4.88 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $4.88 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $4.88 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $4.88 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $5.00 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $5.00 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $5.00 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $5.00 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $5.10 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $5.10 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $5.10 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $5.10 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $5.21 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $5.21 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $5.21 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings before the open · EPS $11.55 vs $11.19 est. (+3.2%) · ▲ 3.4% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $5.21 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"earnings","label":"E","title":"2026-01-15 · earnings before the open · EPS $13.16 vs $12.39 est. (+6.2%) · ▲ 5.9% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $5.73 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings before the open · EPS $12.53 vs $11.46 est. (+9.3%) · ▲ 3.0% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $5.73 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $13.91 vs $12.67 est. (+9.8%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $5.73 dividend (ex-date, current split terms)"},{"t":"2026-10-14","kind":"earnings","label":"E","title":"2026-10-14 · earnings before the open · EPS $15.93 vs $14.01 est. (+13.7%) · ▲ 0.7% that session","tone":"up"}]}