{"ticker":"BLDR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[197,198.01,201.5,199.02,195.76,192.65,194.04,191.71,192.28,194.47,193.1,194.54,198.27,190.08,193.07,194.76,192.91,191.76,193.64,197.6,197.53,197.97,196.47,194.46,184,179.87,179.31,184.47,183.17,175.11,171.6,171.78,173.11,172.76,175.95,173.21,177.32,180.09,180.22,181.58,182,180.33,180.21,175,177.07,178.75,176,177.76,182.16,186.31,188.43,187.94,185.19,185.12,182.59,177,179.32,175.17,174.59,174.38,171.5,171,166.43,160,161.87,149.68,146,149.14,149,147.75,147.52,144.4,144.57,145.09,143,145.38,145.8,142.76,141.02,139.56,151.35,165.81,160.96,165,167.27,165.67,166,168.23,166,173.35,169.32,170.38,170.56,162.9,163.59,165.7,163.55,159.17,155.95,155.2,148.82,151.72,154.15,153.79,145,145.15,144.56,136.23,139.41,141.38,141.24,139.05,138.86,131.56,131.12,131.68,134,133.4,135.48,131,129.28,125.82,126.13,127.51,127.67,127.5,126.88,128.27,130.45,130.02,128.58,128.03,121.08,125.09,124.01,125.86,116.14,119.85,121.75,112.36,122.09,118.8,123.28,118.89,117.3,113.46,114.63,116.2,120.24,118.46,119.61,121.4,119.04,117.69,116.05,113.32,112.83,109.77,108.49,107.28,111.91,117.12,120.53,122,119.01,118.69,116.89,116.63,113.2,108.34,106.56,110.77,111.26,109.07,107.99,106.99,107.34,110.94,112.73,114.28,113.03,114.49,119,113.54,113.63,112.56,110.36,107.64,109.63,114.07,119.76,118.25,116.34,116.83,118.45,115.86,127.21,126.8,126.73,125.2,128.21,132.76,133.1,132.6,132.24,126.45,126.49,126.01,125.57,124.53,132.45,134.48,134.59,136,136.1,133.1,121.94,126.7,129,128.5,132.78,133.03,130.79,132.43,130.32,138.47,140,140.63,137.13,138.05,137.25,131.74,133.4,142.18,141.13,142,143.08,140.12,136,136.91,137.25,147.5,149.35,146.25,141.92,141.72,144.69,142.01,142.08,137.47,131,127.46,123.5,122.74,120,117.19,117.3,118.95,119.03,122.57,125.95,128.12,129.39,127.35,127.53,129.14,128.73,122.83,119.5,127.4,127.07,123.08,122.36,120,125.19,122.25,126.53,125.39,120.27,118.75,119.63,112.5,114.86,112.25,109.12,111.38,107.86,109.8,108.24,107.37,105.65,103.37,102.5,98.48,99.59,96.57,95.52,101.14,101.88,108.1,112.56,110,113.28,112.39,114.27,111.12,109.87,106.35,105.39,109.33,110,107.45,104.13,102.23,107.5,104.36,103.56,103.67,103.04,103.03,103.88,102.86,102.75,102.89,106.68,107.5,112.46,104.5,113.75,123.38,124.56,125,127.46,128.5,122.62,123.83,127.65,124.92,122.57,118.14,117.29,117.68,114,113.74,113.27,119.94,123.46,121.79,125.18,126.5,124.91,127.46,121.42,114.14,115.75,113.27,111.5,110.09,106.99,110,104.79,103.2,101.25,96.66,97.91,95.91,93.72,91.57,94.16,93.7,90.15,87,88.23,90,89.49,85.2,83.8,84.57,82.59,85.85,83.52,81.37,81.5,80.72,82.3,79.01,78.73,80.8,84.2,82.76,85,84.27,87.53,87.8,85.03,89.05,88.12,93.01,91.5,90.63,90.42,89.86,90.03,87.86,83.49,79.84,75,74.98,77.74,81.29,78.99,77.11,74.57,72.1,72.59,72.23,70.59,69,66.4,69.68,73.91,74.41,76.5,76.02,76.46,76,75.78,74.04,75.07,73.84,72.54,73.75,77.32,74.81,79,80.68,78.45,78.08,78.36,80,76.02,79.16,86.09,87.46,88.52,90.56,88.22,86.1,84.92,82.03,76.66,75.52,75.07,75.25,75.02,75.53,74.79,77.67,74.5,71.75,70.5,69.56,70.93,74.3,74,72.09,66.4,65.75,68.49,73,74.24,74.46,73.56,73.5,72.55,75.44,73.44,73.55,72.1,69.9,70.2,70.85,70.12,70.78,71.56,69.71,68.1,67.82,66.99,65.43,63,64.98,64.04,65.6,62,61.26,59.27,59.54,60.23,60.67,61.45,57.27],"h":[200.85,203.14,201.64,201.79,197.13,194.68,194.81,197.26,195.26,196.7,197,196.12,199,192.78,195.29,197.3,195.18,196.12,198.04,200.26,201.53,198.75,196.47,194.79,184.01,183.72,182.35,184.47,186.66,175.27,175.73,173.89,175.16,176.94,185.16,177.92,179.88,180.57,183.71,183.38,183.29,183,180.81,178.81,178.81,179.16,177.59,179.37,194.36,187.21,189.74,188.54,185.98,187.22,184.14,178.48,179.93,177.97,175.46,175.24,172.31,171,166.52,161.61,162.45,151.07,150.92,150.39,149.98,148.8,148.49,144.4,145.15,146.03,144.28,148.57,146.77,144.02,141.52,147.39,154.69,168.85,162.52,165.57,169.34,166.94,169.5,168.93,175.12,173.35,172.88,173.84,172.22,164.43,165.58,165.7,164.42,159.17,157.34,159,151.73,153.42,157.96,153.91,146.19,149,146,138.98,143.32,143.33,141.99,140.34,140.39,134.19,135.41,134.78,135.7,139.18,136.79,131.59,129.49,126.36,129.62,129.09,129.97,132.34,127,131.9,132.35,131.49,129.41,128.49,125.96,127.25,131.32,125.86,125.82,126.54,122.79,125.09,122.09,121.35,124,121.07,119.1,118.62,115.38,117.46,123.2,121.25,121.6,123.38,121.2,119.68,118.7,115.92,114.72,111.21,108.49,111.77,112.32,120.56,126.7,123.74,119.23,121.05,119.21,117.5,113.83,110.09,108.76,111.79,111.44,109.44,108.65,107.51,110.55,113.61,114.24,114.64,113.69,118.12,119.35,115.57,114.45,112.71,113.05,110.5,115.2,119.34,120.75,118.81,116.49,119.41,118.82,128.9,129.09,128.44,127.56,128.83,133.43,137.21,134,133.35,133.32,127.33,127.88,126.48,125.7,131.29,135.23,134.97,136.68,138.45,136.91,133.72,127.81,132.27,130.94,133.92,134.46,134.56,133.9,134.1,137.75,144.75,141.2,140.63,138.71,142.2,138.55,133.39,145.17,142.85,143.19,143.79,144,140.74,138.25,137.55,144.01,151.03,149.35,146.25,143.16,148.91,145.68,142.5,142.26,141.32,131.62,127.58,123.5,123.09,122.13,119.31,118.84,120.18,121.44,127.1,127.81,130.21,129.85,127.93,130.11,129.14,129,125.2,128.71,130.42,127.07,125,123.86,127.47,125.97,125.36,127.08,125.6,121.69,119.25,124.95,116.78,114.86,112.25,112.6,111.38,111.61,109.8,108.24,108.9,107.88,105.6,103.46,99.88,99.59,97.12,102.61,103.51,109.54,113.23,112.63,114.67,113.66,116.31,115.47,112.4,109.87,108,110.71,112.5,110.96,107.62,105.95,105.25,108.47,104.62,104.65,103.67,104.08,104.04,104.27,103.97,104.29,106.51,112.65,111.59,112.46,112.65,125.46,126.52,125.41,128.84,130.31,131.5,125.54,129.37,129.85,125.42,122.99,118.75,119.64,118.14,114.5,115.5,126.23,124.67,124.6,126,125.91,128.85,127.28,129.75,122.7,115.78,117.34,115.63,113.91,110.46,110.61,110.14,105.47,104.86,102.43,98.92,98.16,99.12,93.72,95.6,96.09,94.6,91.08,88.35,89.89,91.4,90.63,85.54,84.48,86.64,86.1,86.84,86,82.34,81.66,84.47,83.09,81.83,82.19,80.96,86.82,86.23,87.11,87.68,88.95,88.01,86.25,92.24,91.74,94.97,91.83,91.9,91.29,91.7,90.82,88.07,85.88,79.97,76.41,75.96,81.45,83.23,79.98,77.46,74.96,72.62,74.29,73,72.95,69.98,71.36,74.07,74.99,76.5,79.82,77.31,77.63,76.67,76.24,75.08,76.44,75.19,74.03,78.39,78.75,78.75,79.76,82.32,80.5,82.56,82.69,80.51,79.32,86.49,90.11,90,90.61,90.92,89.57,86.56,85.47,83.36,76.66,76.24,77.58,77.11,76.04,77.02,79.53,79.99,74.52,72.92,72.54,70.88,74.68,75.72,75.7,72.65,69.86,66.81,73.01,75.54,76.29,75.15,76.8,73.83,75.19,75.5,75.2,74.74,72.1,70.47,73.04,70.92,71.36,72.72,71.61,70.42,68.58,69.41,67.37,65.98,64.77,65.72,66.69,65.8,63.09,61.26,61.02,61.48,60.63,61.64,61.82,58.91],"l":[192.38,194.61,197.34,194.74,190.88,191.08,189,191.4,191.39,191.58,191.37,192.25,188.6,186.7,189.84,193.58,190.09,191.76,192.39,195.47,197.2,192.05,193.13,184.24,178.44,178.04,177.67,179.66,182.88,167.71,170.57,170.94,170.61,172.22,175.95,168.38,175.16,177.78,178.1,178.5,179.06,179.52,175.04,173.65,174.14,172.6,172.79,175.71,182.11,182.82,183.65,185,183.22,183.19,176.62,175.23,174.15,175.17,170.64,170.75,169.69,163.01,160.37,158.71,151.74,145.67,145.85,147.01,147.69,146.03,144.38,141.03,141.86,141.15,141.33,145.29,141.61,140.28,137.64,139.09,149.77,160.26,158.77,163.21,164.9,164.27,165.69,166.5,166,167.78,168.05,169.05,167.2,159.82,161.07,161.53,159.16,152.6,154.13,154.76,147.1,150.31,152.91,147.45,143.68,141.43,133.66,134.73,138.13,139.73,139.1,136.35,133.8,127.45,130.39,131.68,131.2,132.85,128.8,128.45,122.49,123.33,126,126.23,126.07,126.97,124.33,127.73,129.24,127.86,126.85,123.98,119.65,123.85,123.65,119.58,114.7,117.79,112.13,110.84,115.77,114.91,117.8,118.18,112.27,113.22,112.8,113.01,117.18,116.81,119.61,120.07,118.35,117.02,111.42,112.78,111.53,106.66,103.81,106.51,110.55,114.54,120.53,118.91,116.54,118,116.51,114.21,108.35,107.53,106.56,108.94,107.29,106.94,106.66,102.6,105.98,110.71,110.92,111.39,111.24,112.97,113.81,112.21,110.48,109.69,107.38,106.03,109.06,113.35,117.75,115.53,114.8,116.71,115.92,115.57,125.6,125.63,123.81,124.5,127.83,132.04,131.82,127.8,125.84,122.82,125.34,121.55,121.83,124,132.08,131.77,133.3,134.21,132.32,125.13,118.17,123.74,127.36,128.18,130.42,131.24,130.64,126.36,128.58,137.95,136.49,136.55,135.79,137.88,132.6,130.35,131.45,140.25,140.29,140.3,138.89,137.65,135.5,134.53,136.83,145.8,145.71,138.46,139.35,141.03,142.33,138.52,136.42,129.16,127.88,123.7,120.21,120.31,118.9,116.78,116.3,116.46,117.09,121.94,125.04,127.73,123.73,125.12,125.73,124.89,122.24,119.95,119,125.64,122.59,121.05,121.22,119.56,122.25,122,123.94,122.21,118.13,114,110.78,111.25,111.33,109.03,107.85,108.01,107.48,106.71,106.14,105.33,103.45,103,99.07,97.5,95.44,94.35,95.46,99.6,101.41,108.1,111,109.75,110.6,111.58,110.13,109.79,105.98,104.55,104.16,108.18,107.41,103.59,102.74,101.68,104.94,102.5,102.03,101.8,102,102.86,102.18,102.4,102.6,102.52,106.02,106.73,104.92,103.5,113.75,121.47,122.31,123.1,126.91,126.79,122.36,123.35,124.26,122.28,118.12,116.61,116.01,113.04,111.19,112.96,111.92,115.67,118.5,120.7,122.96,124.95,121.67,120.43,114.61,110.58,113,111,108.75,106.54,105.55,102.57,101.97,101.25,99.01,94.17,95,94.75,89.72,89.41,93.1,90.75,86.18,86.5,86.69,88.81,86.43,82.75,80,83.33,82.53,81.92,81.67,80.16,78.55,80.29,80.89,76.5,78.22,77.58,82,82.16,83.7,82.69,86.97,83.93,83.15,87.66,86.52,89.09,89.29,88.66,89.38,88.86,87.57,83.17,77.86,75.38,73.5,73.4,77.31,79.25,77.27,74.58,72.1,70.61,71.71,69.86,69.91,66.14,65.1,67.88,71.93,74,76.5,74.55,75.89,74.34,73.63,72.79,73.37,72.06,71.5,73.61,74.59,72.66,77.45,77.37,78.26,75.94,77.5,76.99,76.02,79.09,86.05,87.46,86.14,88.92,84.62,82.57,80.83,78.07,72.97,73.82,75.07,73.01,73.51,74.55,74.79,73.9,72.33,69.71,70.28,69,70.69,72.14,72.68,67.41,65.11,65.1,68.49,72.15,74.24,71.92,73.56,71.41,72.45,70.96,73.01,72.29,69.38,67.52,69.38,69.13,69.48,70.19,68.62,68.4,66.61,66.17,65.78,62.31,62.9,62.51,63.79,62.55,61.19,58.13,58.41,59.47,59.05,59.15,57.31,56.56],"c":[194.52,201.83,197.74,195.81,193.01,191.91,190.07,194.25,193.86,194.84,195.22,195.86,192.28,192.18,193.14,194.4,191.75,193,196.71,195.72,198.25,195.37,194.97,184.84,180.65,179.22,181.66,180.8,184.8,171.6,172.88,171.4,172.02,172.43,180.99,176.78,179.19,178.35,183.59,178.65,179.88,181.2,176.28,178.3,178.81,174.83,175.91,178.52,189.03,185.92,184.75,186.47,184.82,184.47,177.12,175.89,175.82,176.89,170.74,172.16,170.68,166.43,160.57,160.12,152.03,146.29,150.5,149.03,148.82,148.18,145.08,143.37,142.93,141.98,144.03,145.65,143.32,143.5,139.96,146.47,154.25,161.54,160.66,164.12,166.18,165.78,168.12,166.76,173.51,169.52,168.62,172.71,167.28,162.91,163.43,162.09,159.87,153.93,155.72,156.16,150.76,152.5,153.9,147.95,144.79,144.39,137.35,138.58,140.78,142.08,139.15,138.99,134.92,130.39,133.7,134.27,134.51,135.58,130,129.46,122.8,126.19,128.15,127.72,128.29,128.76,126.46,131.73,130.85,128.99,128.03,124.51,124.94,125.61,131.12,119.82,123.96,118.91,113.83,124.73,119.94,120.9,119.5,118.22,113.06,116.94,114.08,116.1,117.26,120.91,121.35,121.5,120.24,119.63,111.93,114.13,111.86,107.15,105.99,111.07,110.72,117.99,123.81,119.51,117.96,120.64,117.6,114.62,108.38,109.84,108.33,111.5,107.46,108.93,107.68,105.63,110.2,112.73,113.36,111.63,112.96,117.33,114.36,115.05,111.29,111.71,107.98,106.85,114.82,119.13,118.84,115.96,115.98,117.01,116.69,126.91,127.89,127.22,124.86,127.24,133,135.12,133.28,131.03,125.88,126,126.85,123.15,121.9,130.83,134.72,132.79,136.46,135.63,133.42,126.11,127.13,130.18,128.18,132.95,130.74,131.26,132.2,128.76,137.45,144.4,138.15,136.88,136.52,138.15,132.75,133.22,144.45,141.91,142.67,141.76,140.14,138.68,137.36,136.33,143.27,149.21,147.89,140.45,140.25,146.56,142.73,140.17,136.99,129.28,128.93,124.15,121.81,121.21,119.25,116.91,118.2,119.61,121.25,126.74,127.72,128.55,127.11,126.88,129.54,127.76,122.5,120.71,128.09,126.29,122.95,122.54,122.46,125.68,122.57,124.2,124.06,123.19,119.35,115.29,111.69,116.17,112.97,109.79,111.56,109.04,109.42,107.06,106.91,106.42,103.89,103.44,99.42,98.6,95.75,94.85,101.62,100.53,108.97,111.75,112.23,113.18,112.1,114.44,111.01,110.01,107.46,105.01,109.58,109.87,108.48,104.66,103.18,103.51,105.62,103.79,103.65,102.7,104.03,103.99,103.45,103.19,102.89,104.63,108.44,111.26,105.05,111.29,124.66,124.08,124.86,126.38,128.96,126.79,122.52,126.82,125.25,122.36,119.19,117.29,117.09,115.23,114.4,113.27,118.56,123.8,120.06,124.42,124.3,128.42,126.94,120.57,114.73,114.63,113.9,111.42,110.55,107.28,109.68,102.63,104.56,104.29,99.41,97.45,95.99,95.51,93.12,94.95,93.68,91.11,86.6,88.09,87.02,90.68,86.62,84.49,81.22,84.66,83.94,85.41,82.17,80.43,78.85,82.33,80.97,79.12,82.06,78.93,83.09,85.21,85.3,87.53,87.77,85.13,83.9,88.5,91.32,89.76,90.63,90.14,90.04,89.88,88.12,83.38,79.09,75.72,73.75,74.56,80.03,79.41,77.4,74.88,72.78,72.32,73.58,70.41,70.18,66.39,71.23,73.86,74.15,74.41,77.47,76.72,76.26,75.62,75.37,74.26,74.98,73.64,73.12,77.54,74.62,78.57,77.77,77.81,78.74,76.14,80.59,77.33,76.73,85.41,88.72,89.14,90.51,89.2,84.77,84.69,82.33,78.42,74.2,74.54,75.69,73.51,75.16,76.05,78.2,74.26,72.7,69.74,71.03,70.55,72.86,72.72,73.68,67.76,66.01,66.44,72.48,75.37,75.86,72.51,74.69,71.98,75.1,72.41,73.56,72.51,70.21,67.62,72.55,70.32,70.21,70.22,69.36,68.67,67.21,67.72,66.4,62.79,63.09,64.18,65.79,62.58,61.39,58.97,60.37,60.24,60.2,59.65,57.68,58.12],"a":[194.52,201.83,197.74,195.81,193.01,191.91,190.07,194.25,193.86,194.84,195.22,195.86,192.28,192.18,193.14,194.4,191.75,193,196.71,195.72,198.25,195.37,194.97,184.84,180.65,179.22,181.66,180.8,184.8,171.6,172.88,171.4,172.02,172.43,180.99,176.78,179.19,178.35,183.59,178.65,179.88,181.2,176.28,178.3,178.81,174.83,175.91,178.52,189.03,185.92,184.75,186.47,184.82,184.47,177.12,175.89,175.82,176.89,170.74,172.16,170.68,166.43,160.57,160.12,152.03,146.29,150.5,149.03,148.82,148.18,145.08,143.37,142.93,141.98,144.03,145.65,143.32,143.5,139.96,146.47,154.25,161.54,160.66,164.12,166.18,165.78,168.12,166.76,173.51,169.52,168.62,172.71,167.28,162.91,163.43,162.09,159.87,153.93,155.72,156.16,150.76,152.5,153.9,147.95,144.79,144.39,137.35,138.58,140.78,142.08,139.15,138.99,134.92,130.39,133.7,134.27,134.51,135.58,130,129.46,122.8,126.19,128.15,127.72,128.29,128.76,126.46,131.73,130.85,128.99,128.03,124.51,124.94,125.61,131.12,119.82,123.96,118.91,113.83,124.73,119.94,120.9,119.5,118.22,113.06,116.94,114.08,116.1,117.26,120.91,121.35,121.5,120.24,119.63,111.93,114.13,111.86,107.15,105.99,111.07,110.72,117.99,123.81,119.51,117.96,120.64,117.6,114.62,108.38,109.84,108.33,111.5,107.46,108.93,107.68,105.63,110.2,112.73,113.36,111.63,112.96,117.33,114.36,115.05,111.29,111.71,107.98,106.85,114.82,119.13,118.84,115.96,115.98,117.01,116.69,126.91,127.89,127.22,124.86,127.24,133,135.12,133.28,131.03,125.88,126,126.85,123.15,121.9,130.83,134.72,132.79,136.46,135.63,133.42,126.11,127.13,130.18,128.18,132.95,130.74,131.26,132.2,128.76,137.45,144.4,138.15,136.88,136.52,138.15,132.75,133.22,144.45,141.91,142.67,141.76,140.14,138.68,137.36,136.33,143.27,149.21,147.89,140.45,140.25,146.56,142.73,140.17,136.99,129.28,128.93,124.15,121.81,121.21,119.25,116.91,118.2,119.61,121.25,126.74,127.72,128.55,127.11,126.88,129.54,127.76,122.5,120.71,128.09,126.29,122.95,122.54,122.46,125.68,122.57,124.2,124.06,123.19,119.35,115.29,111.69,116.17,112.97,109.79,111.56,109.04,109.42,107.06,106.91,106.42,103.89,103.44,99.42,98.6,95.75,94.85,101.62,100.53,108.97,111.75,112.23,113.18,112.1,114.44,111.01,110.01,107.46,105.01,109.58,109.87,108.48,104.66,103.18,103.51,105.62,103.79,103.65,102.7,104.03,103.99,103.45,103.19,102.89,104.63,108.44,111.26,105.05,111.29,124.66,124.08,124.86,126.38,128.96,126.79,122.52,126.82,125.25,122.36,119.19,117.29,117.09,115.23,114.4,113.27,118.56,123.8,120.06,124.42,124.3,128.42,126.94,120.57,114.73,114.63,113.9,111.42,110.55,107.28,109.68,102.63,104.56,104.29,99.41,97.45,95.99,95.51,93.12,94.95,93.68,91.11,86.6,88.09,87.02,90.68,86.62,84.49,81.22,84.66,83.94,85.41,82.17,80.43,78.85,82.33,80.97,79.12,82.06,78.93,83.09,85.21,85.3,87.53,87.77,85.13,83.9,88.5,91.32,89.76,90.63,90.14,90.04,89.88,88.12,83.38,79.09,75.72,73.75,74.56,80.03,79.41,77.4,74.88,72.78,72.32,73.58,70.41,70.18,66.39,71.23,73.86,74.15,74.41,77.47,76.72,76.26,75.62,75.37,74.26,74.98,73.64,73.12,77.54,74.62,78.57,77.77,77.81,78.74,76.14,80.59,77.33,76.73,85.41,88.72,89.14,90.51,89.2,84.77,84.69,82.33,78.42,74.2,74.54,75.69,73.51,75.16,76.05,78.2,74.26,72.7,69.74,71.03,70.55,72.86,72.72,73.68,67.76,66.01,66.44,72.48,75.37,75.86,72.51,74.69,71.98,75.1,72.41,73.56,72.51,70.21,67.62,72.55,70.32,70.21,70.22,69.36,68.67,67.21,67.72,66.4,62.79,63.09,64.18,65.79,62.58,61.39,58.97,60.37,60.24,60.2,59.65,57.68,58.12],"v":[2846100,2333500,4084800,1295600,1478100,1212900,1466300,1315200,1094400,915500,842900,1116800,1613000,1065300,821700,777200,1203800,918700,915800,909500,1034100,1134600,875200,1275300,1510400,781500,836800,855600,839200,2393400,1198600,744200,1255000,2048500,2137600,3332200,1826400,1353100,1518300,1008700,950400,1173700,1073000,1001700,1094900,1476300,1508200,825900,2012500,1149500,703700,372900,727900,659400,1262300,1323400,981600,986700,1153100,1195100,855300,1406900,1949100,1468100,1962900,2432800,4308000,1722800,588800,959800,1160600,1671800,1103600,906800,803900,1142800,1324100,1323200,1772400,2118500,2459100,3694900,1247700,1833400,1736000,1471000,1118800,1208600,2114800,1476100,1404700,1229400,1470700,1683900,1364500,1302500,1401400,1788100,1093800,711000,1573700,1392600,1468600,1800000,2630100,2758400,3484900,2430600,2918600,1890700,1457800,1555400,1283300,2961500,1760200,2083800,1048800,1865100,1649400,1670400,1730900,1919900,1018000,1306900,1623900,1488400,4153200,1371800,992200,851100,789500,1129500,1979500,1500300,1411900,1535300,2899100,2436800,2504700,2687500,1732900,1494700,1716000,1511700,2370900,2158100,1422300,1340700,1154500,900400,819400,895700,969100,1975900,3461200,2027600,1937800,2451100,2764900,2557000,1629700,2746300,4275800,1921000,2308000,1603700,1761300,1372000,3103600,2798800,1382500,1644600,1953800,1885800,2395200,2245600,2459400,2101300,2246000,1252500,1375900,1988000,2092800,1402200,1414700,1989200,1926600,3100700,7850500,2525300,2373100,1619800,1402500,2177400,1630600,5270700,3344000,1732200,2276600,2288300,2698000,2793300,1602400,2309100,1604700,1666600,1317800,1810200,1244800,2161700,1888400,1585200,1455500,1832100,1239900,3207200,4595700,3999700,2662600,2772200,2384300,1585400,1356700,1812000,2356500,3524000,2304800,1351000,1106800,1629800,2075900,1628000,4185100,1886600,2501600,1696700,1790200,1345900,1581800,1385800,1744500,2472300,1330100,2108600,1571600,2061200,1239700,1592600,1609400,2731000,2299800,4296100,2811400,1864200,1515600,1932900,1387700,1593500,2014500,2536200,1176000,1310000,1644400,1609100,1549600,1706900,1952200,1685100,2102800,1316600,1557300,1615800,1539400,1482100,1229600,1201100,907700,1229300,1690700,2977300,3714400,2444400,2347600,1770800,2476700,1579900,2824000,3043600,3808900,3167100,2146200,2129200,2512200,2726300,2425100,2583600,4744300,2513700,3165100,1893700,800800,1858100,1700600,1782000,2141700,2135100,1732500,1396300,1883100,1875500,1071400,2144500,1617200,1992600,2244000,3458300,1207800,1095000,636700,661600,1016000,1197600,1226700,913500,2170300,1371500,2165800,1747700,4627300,3514300,1916800,1939400,2075800,2466500,1811300,1832200,2028700,1699200,2325800,1307000,1206800,2286100,1671800,1755200,3967400,3285400,2382500,1868400,1365900,2230900,2650000,2511800,5093300,3810100,2052800,1338000,1628000,1816900,1390300,2038800,2428600,2598900,2608500,2715300,2070400,3748200,4290300,3306000,2773100,2446500,3671700,2465100,2408200,2910000,2243600,2119700,3943900,2150800,1704300,1680800,1271700,1456900,1878200,2146800,1775800,2393200,2009800,2322100,2590200,1735500,1313300,2147600,1197800,1796900,2346800,2739100,2621100,1957100,1512700,2062100,1234800,1465300,1987800,4399700,5932000,3696200,4232300,2777000,3612500,3736700,2024200,2217500,3134900,2779700,2337300,2932000,2173600,2816300,3274900,3241200,1919600,1864400,2622000,2471000,10162700,2082000,1718500,2221100,2275800,2395200,1769300,3107900,3016300,2408200,1451400,2004100,1618700,3583900,3641100,2071000,1570200,3565900,3195300,3050200,2306200,289976,2276100,1705300,1788400,3621100,2501800,1838000,1267600,1570400,1817100,1561000,1465300,2282900,2086600,3674900,1769700,2044500,1841400,1642100,1920600,5075400,4608700,3117100,2968800,2167900,1658300,2317300,2130800,1740000,1958500,1651600,1442000,1352300,1633100,1280200,2005500,1595100,1629000,2075100,1967900,1193600,1717200,1652000,2928900,3768400,2257100,1573200,2439800,2782800,2387500,3423400,2029400,2566300,3189900,2680500,3389800,27087927]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[6.44,6.12,5.63,5.5,4.95,5.33,5.8,5.92,5.9,5.97,6.15,6.16,6.65,6.15,6.65,6.82,6.66,6.58,6.1,5.96,5.97,6.28,6.7,6.56,6.01,6.08,6.01,6.26,6.6,6.98,11,13.07,12.79,12.74,12.89,12.69,12.57,12.37,12.35,12.59,13.83,13.29,12.58,12.9,12.79,13.04,15.1,14.26,14.16,13.92,14.48,15.81,16.32,15.55,13.88,13.24,14.28,13.2,12.89,11.8,15.4,13.6,13.24,14.03,13.33,11.77,10.86,10.84,10.83,9.49,8.3,8.15,7.97,7.48,6.78,6.89,8,9.65,9.66,10.08,10.16,11.41,11.76,11.99,12.38,11.15,10.86,11.34,11.54,11.89,11.89,11.61,11.2,10.74,11.5,12.48,12.81,12.92,12.96,12.44,12.4,12.51,13.1,13.64,12.49,11.98,11.63,11.45,11.35,10.79,10.48,9.59,9.35,10.48,11.28,11.84,10.61,12.08,11.5,11.37,11.22,11.3,11.61,10.84,11.25,11.26,12.5,12.55,12.27,15.21,15.22,15.56,14.25,14.95,15.11,14.84,15.77,16.01,15.97,14.25,14.3,13.83,14.4,14.8,15.41,15.13,15.3,15.6,15.87,15.79,15.52,16.86,16.48,15.52,15.05,16.59,16.85,16.33,17.4,17.95,17.93,17.46,18,17.81,17.66,18.46,19.15,19.55,20.24,20.56,20.23,21.29,22,22.79,23.02,22.39,22.58,20.55,19.94,20.4,20.78,21.36,21.66,20.78,20.22,19.83,19.88,19.37,18.71,18.35,18.72,18.89,19.85,19.32,19.16,20.38,18.8,18.25,18.18,18.37,18.27,18.15,17,17.63,16.81,17.19,16.26,15.54,16.25,16.4,15.6,14.65,13.9,12.89,12.12,12.27,13.25,12.82,12.38,13.07,13.75,12,10.87,10.62,10.99,12.04,12.33,12.46,12.51,13.32,12.8,13.6,14.26,14.14,13.62,13.51,12.55,13.45,14.14,14.41,14,13.97,16.53,16.09,15.68,15.06,14.03,14.69,15.45,15.25,17.11,17.02,17.06,16.41,17.38,18.88,20.02,19.19,19.03,19.32,19.13,20.15,20.1,20.46,20.44,20.54,23.16,22.96,24.49,24.11,25.1,25.05,25.46,25.27,25.52,25.11,25.51,25.48,26.51,26.85,25.79,24.95,24.48,27.15,26.3,23.24,20.43,9.8,11.5,13.3,11.65,14.96,13.97,15,16.73,17.37,17.01,20,20.92,24.48,20,21.32,19.68,20.62,20.25,21.86,23.07,25.01,27.1,30.3,29.02,31.48,29.43,32.25,30.63,31.44,34.15,34.4,33.62,31.82,31.21,35.86,36.02,36.08,37.81,35.74,36.04,38.39,42.78,41.25,39.64,41.14,42.82,38.63,42.86,43.96,40.74,44.63,43.82,46.87,46.06,46.94,48.71,48.9,50,49.19,49.35,53.15,47.63,44.56,44.98,42.79,43.74,42.77,45.56,43.05,42.62,39.87,45.51,44.53,47.29,51.57,49.5,53.56,54.74,54.44,51,53.98,52.72,55.11,57.15,58.99,58.56,68.46,68.9,71.39,72.96,72.2,80.13,75.49,82.73,86.2,77.45,77.23,64.97,66.07,67.19,68.1,70.83,71.36,73.58,74.14,78.01,68.29,64.28,59.1,61,60.97,61.74,63.64,67.28,61.18,66.37,66.28,57.33,51.6,53,56.1,60.02,64.31,65.37,70.72,68.77,69.82,65,61.46,58.51,61.77,54.94,53.65,59.13,63.72,59.49,56.8,61.18,57.45,65.27,63.17,61.51,61.78,65.36,67.02,64.83,65.95,68,71.47,71.11,76.39,80.92,80.67,79.61,81.36,89.2,80.13,81.19,85.3,88.61,85.65,94.11,93.8,93.78,112.5,115.43,121.18,116.82,118.15,122.42,122.07,128.4,136.01,133,140.65,138.53,144.29,150.4,148,134.73,130.56,147.24,140.69,127.23,121.05,123.81,118,118.01,109.48,107.51,126.17,123.1,132.82,133.72,141.95,147.27,165.13,167.5,163.87,161.25,164.68,175.72,172,177.87,186.33,181.87,189.11,201.82,198.3,197.4,209.45,208.65,204.86,190.32,178.07,188.68,198.2,167.52,167.06,171.69,161.5,144.6,149.41,143.48,139.55,134.01,153.79,160,167.92,140.32,155.28,162.55,183.36,174.56,169.6,187.5,199.02,192.28,190.08,193.64,194.46,183.17,172.76,180.22,175,182.16,185.19,175.17,166.43,149.14,144.4,145.38,139.56,167.27,166,162.9,155.95,153.79,136.23,138.86,133.4,126.13,128.27,121.08,119.85,123.28,114.63,121.4,112.83,117.12,116.89,110.77,106.99,113.03,112.56,114.07,118.45,126.73,132.6,125.57,136,129,132.43,137.13,142.18,136,149.35,142.01,123.5,118.95,129.39,122.83,122.36,125.39,114.86,109.8,102.5,101.14,110,109.87,107.45,103.56,103.88,106.68,123.38,122.62,122.57,113.74,125.18,114.14,110.09,101.25,91.57,88.23,84.57,81.5,78.73,84.27,88.12,89.86,75,77.11,70.59,74.41,76,72.54,80.68,80,88.52,84.92,75.25,74.5,74.3,68.49,73.5,72.1,70.78,66.99,65.6,59.54],"h":[6.47,6.15,5.7,5.61,5.39,5.95,6.04,5.99,6.04,6.31,6.57,6.76,6.76,6.72,6.84,7.01,6.77,6.58,6.1,6.31,6.38,6.68,7.06,6.56,6.2,6.11,6.31,6.56,6.99,7.08,14.05,13.49,13.8,13,12.99,13.35,12.74,12.8,12.61,13.77,14.24,13.33,12.89,12.9,14.5,15.2,15.47,14.84,15.5,14.92,15.69,16.45,16.69,15.85,13.9,14.77,14.31,13.36,12.93,15.72,15.5,13.95,14.14,14.08,13.44,11.77,11.16,11.26,11.26,9.51,8.51,8.17,8.38,7.57,7.31,7.92,10.2,10.04,10.38,10.45,11.5,11.89,12.19,12.77,12.59,11.61,11.83,11.73,12.26,12.33,12.34,11.75,11.72,11.78,12.45,13.02,13.24,13.38,13.33,12.85,12.74,13.32,14.09,13.79,12.67,12.38,11.87,11.84,11.58,10.85,10.66,10.13,10.41,11.41,11.86,11.89,12.28,12.24,11.76,11.57,12.08,11.8,11.61,12.13,11.35,12.49,12.84,12.7,15.71,15.52,15.85,15.75,15.17,15.19,15.44,15.44,16.22,16.5,16.23,14.71,14.36,14.48,15.07,15.63,15.57,15.55,15.63,16.1,16.16,15.91,16.83,17.22,16.81,15.55,16.69,16.9,17.09,17.41,18.08,18.23,17.94,18.2,18.43,18.21,18.82,19.37,19.78,20.52,20.86,20.7,21.29,22.08,22.79,22.91,23.15,23.28,22.7,20.93,20.78,20.89,21.92,21.93,22.08,21.24,20.49,20.12,20.02,19.94,18.88,18.98,20.11,19.82,20.02,19.75,20.33,20.79,19.68,18.98,18.6,18.86,18.62,18.22,18.2,18.3,17.17,17.31,16.58,16.38,17.2,16.53,15.74,14.83,14.18,13.68,12.57,14.77,14.07,13.37,13.23,13.58,14.42,12.23,11.95,11.13,12.15,12.94,12.84,13.12,13.45,13.64,13.84,14.32,14.95,14.88,14.02,13.9,13.58,14.31,14.58,14.47,14.16,16.89,16.94,16.3,15.98,15.06,15.1,15.65,15.78,17,17.19,17.22,17.12,17.63,18.91,20.3,20.06,19.87,19.68,19.56,20.52,20.75,20.79,21,21.09,23.3,23.5,24.67,24.78,25.55,25.65,26.06,26,26.07,25.85,25.63,25.66,26.62,27.58,27.39,27.14,26.26,27.84,28.43,27.39,25.8,20.75,14.29,15.74,13.44,15.09,15,14.84,20.16,17.97,17.94,19.21,22.63,24.25,24.65,23.85,22.27,21,21.14,22.46,24,26,27.43,31.98,30.92,32.47,31.74,32.1,33.45,31.01,33.88,34.49,34.69,34.49,32.97,36.07,36.88,36.85,38.09,38.48,37.34,39.94,42.28,42.84,42.55,41.63,43.48,43.15,42.63,44.13,43.96,44.71,45.92,47.5,47.74,46.69,48.06,49.04,50.19,50.48,50.83,52.91,53.99,48.44,46.14,45.43,44.36,44.07,45.86,45.67,43.1,43.9,45.69,45.64,48.9,52.72,52.04,53.74,55.17,55,54.49,55.05,55.54,55.98,57.93,59.56,60.51,68.92,68.91,72.08,74.15,74.41,80.95,80.22,82.9,86.2,86.48,83.36,77.74,70.36,72.02,72.96,72.95,72.88,78.49,76.37,78.6,78.49,72.99,65.44,63.99,66.83,66.09,68.92,71.6,69.31,68,66.47,67.79,58.23,54.45,57.74,61.11,64.02,67.55,68.31,74.48,72.11,70.02,66.05,62.08,61.24,62.39,58.83,60.34,64.66,65.18,61.75,62.83,63.72,67.47,66.77,63.91,65.78,67.08,70,67.19,65.72,67.54,72.02,73.19,77.47,85.4,83.41,83.89,80.32,89.41,90.21,83.11,86.77,88.9,90.21,94.79,96.91,95.45,111.73,119.13,122.99,122.3,119.09,126.29,126.94,129.94,138.53,140.72,141.27,149.21,145.06,156.85,153.41,152.53,137.33,149.55,148.21,143.97,132,127.92,125.92,126.65,120.08,112.9,129.12,127.85,135.58,136.21,139.42,150.99,170.76,167.86,171.03,167.09,169,172.55,178.66,182.54,186.58,189.4,194.69,201,208.16,203,214.7,212.24,210,206.02,191.2,193.49,200.81,201.34,176.65,171.17,172.39,161.8,157.43,150.9,145.31,139.94,155.48,167.23,169.95,174.89,164.77,167.12,183.02,185.2,175.9,184.5,203.14,201.79,199,197.3,201.53,194.79,186.66,185.16,183.71,179.37,194.36,187.22,177.97,166.52,150.39,146.03,148.57,168.85,169.5,175.12,165.7,159,153.91,143.33,140.39,139.18,132.34,132.35,131.32,126.54,124,123.2,123.38,114.72,126.7,119.21,111.79,114.64,119.35,115.2,120.75,129.09,137.21,133.35,136.68,138.45,134.56,144.75,145.17,144,151.03,149.35,142.5,123.5,130.21,130.11,130.42,127.47,125.6,114.86,109.8,103.46,113.23,116.31,112.5,108.47,104.65,106.51,125.46,131.5,129.85,122.99,126.23,129.75,117.34,110.61,102.43,96.09,91.4,86.84,84.47,87.11,92.24,94.97,91.7,83.23,77.46,74.99,79.82,76.67,79.76,82.69,90.11,90.92,85.47,79.99,74.68,75.72,76.8,75.5,73.04,72.72,67.37,65.8,61.82],"l":[6.07,5.6,5.1,4.85,4.85,5.18,5.39,5.73,5.8,5.73,6.14,6.06,6.02,5.97,6.59,6.6,6.33,5.96,5.71,5.85,5.88,6.21,6.15,6.01,5.85,5.81,5.83,6.17,6.54,6.81,10.5,12.3,12.56,12.37,12.35,12.38,12.15,11.92,12.11,12.4,13.37,12.56,11.98,12.13,12.55,12.39,13.91,13.81,14,12.9,14.19,15.53,15.01,13.82,12.34,13.24,12.51,12.05,11.56,11.69,13.58,12.6,13.24,12.92,11.74,10.02,10.25,10.46,9.41,7.9,7.02,7.32,7.56,6.5,6.64,6.89,7.9,9.05,9.26,9.76,9.92,10.76,11.63,11.85,10.82,10.17,10.86,10.64,11.44,11.62,11.69,10.66,10.75,10.15,11.01,12.48,12.63,12.73,12,12.03,12.17,12.25,13.1,12.52,11.77,11.34,11.25,11.19,10.86,10.2,9.51,9.04,9.14,10.13,11.15,10.55,10.51,11.15,11.22,10.91,11.07,11.07,10.86,10.67,10.57,11.14,12.23,12.12,12.14,14.48,15.06,14.15,14.04,14.43,14.59,14.63,15.64,15.8,14.21,13.81,13.57,13.33,13.8,14.79,14.62,14.81,15,15.35,15.62,15.28,14.97,15.88,15.42,14.39,15,16.31,16.19,16.3,16.97,17.38,17.26,16.93,17.06,17.18,16.52,17.72,19.15,19.33,19.15,19.59,20.08,21.17,21.61,22.04,22.01,22.17,20.69,19.17,19.25,20.18,19.15,20.83,20.7,19.87,19.45,18.48,19.05,18.71,17.8,18.06,18.6,17.79,19.07,18.93,19.14,18.55,18.31,17.74,18.01,17.64,17.76,16.63,17,16.29,15.87,15.76,15.52,15.26,16.16,15.24,14.65,13.6,12.84,11.92,11.69,11.6,12.82,11.75,11.82,12.57,11.9,10.85,10.58,10.15,10.55,11.8,11.91,11.96,12.46,12.64,12.74,13.54,13.6,13.24,13.43,12.55,12.5,13.3,13.92,13.88,13.35,13.77,15.91,15.62,14.91,14,13.73,14.59,15.01,15.14,16.71,16.61,16.13,16.06,16.72,18.56,18.48,18.77,18.63,18.68,19.03,19.83,20,19.61,20.01,20.39,22.56,21.8,23.29,23.82,24.73,25.04,24.64,25.1,24.71,24.81,24.96,25.09,26.29,26.14,24.55,24.36,24.46,24.35,22.01,21.41,14.61,9,10.66,10.58,11.45,12.49,13.29,14.89,16.2,14.29,17.01,19.78,20.69,20.13,20,19.34,19.5,19.03,19.11,21.62,22.51,24.73,26.83,27.95,27.63,28.44,29,31.11,29.26,31.32,32.83,33,31.59,29.73,30.78,32.14,34.58,35.95,34.42,34.76,35.32,38.28,40.52,38.37,38.5,40.16,37.46,37.74,42.12,39.7,39.2,40.55,43.33,44.27,41.1,44.32,46.26,47.4,46.98,48.39,47.68,46.41,43.7,43.74,41.75,41.23,41.92,42.38,41.75,40.93,40.88,39.24,43.01,43.73,46.75,47.87,49.01,52.59,53.41,51.68,50.59,51.64,51.33,55.09,56.77,56.64,57.05,66.28,66.68,70.68,68.77,71.74,75.52,72.6,82.5,77.69,76.06,66.87,63.2,65.77,66.89,68.1,63.56,71.34,67.49,68.64,66.41,63.83,58.6,58.8,60.19,59.32,60.59,61.5,58.67,57.21,62.71,60.01,49.18,48.91,51.37,55.9,59.82,63.14,63.55,67.46,66.41,65.9,61.86,57.33,56.88,54.2,53.06,52.7,59.1,57.84,53.79,56.4,54.82,56.61,61.11,59.39,61.17,60.43,64.73,63.81,63.52,64.54,65.88,68.94,70.63,76.39,79.04,79.82,76.69,80.5,80.9,78.47,81.19,84.52,84.78,85.63,93.27,90.1,92.13,111.89,114.82,112.06,113.37,115.16,120,122,127.64,130.01,133,137.77,136.15,142.55,146.98,128.33,122.62,129.64,133.83,126.6,120.32,120.84,116.14,115.06,108.7,105.27,105.24,120.8,121.43,131.71,132.36,136.28,146.3,159.25,166.14,154.01,160.46,162.13,164.09,171.75,173.76,171.14,180.26,187.95,196.6,189.74,193.67,206.48,196.15,185.85,175.12,175.52,181.82,159.01,165.12,164.12,155.8,142.65,142.54,140.71,133.58,130.75,131.99,152.72,153.29,147.88,137.22,152.81,162.01,170.5,165.72,163.37,185.21,189,188.6,186.7,192.05,177.67,167.71,168.38,175.04,172.6,182.11,174.15,163.01,145.67,144.38,141.03,137.64,139.09,164.27,166,152.6,147.1,133.66,134.73,127.45,122.49,124.33,123.98,114.7,110.84,112.27,112.8,111.42,103.81,114.54,106.56,106.66,102.6,110.48,106.03,113.35,115.57,123.81,121.55,121.83,118.17,127.36,126.36,130.35,137.65,134.53,138.46,123.7,116.3,116.46,122.24,119,119.56,110.78,107.48,103,94.35,99.6,109.75,104.16,101.68,101.8,102.18,103.5,121.47,122.28,111.19,111.92,114.61,108.75,101.25,89.72,86.18,80,80.16,76.5,77.58,82.69,86.52,75.38,73.4,69.86,65.1,74,72.06,71.5,75.94,76.02,82.57,72.97,73.01,69,65.1,68.49,70.96,67.52,66.17,62.31,58.13,56.56],"c":[6.15,5.73,5.46,4.92,5.37,5.74,5.93,5.87,5.95,6.16,6.16,6.65,6.11,6.66,6.82,6.75,6.6,6.11,5.92,5.92,6.29,6.66,6.5,6.03,6.06,6,6.28,6.52,6.98,6.9,12.99,12.79,12.91,12.86,12.71,12.6,12.28,12.35,12.35,13.69,13.39,12.67,12.69,12.71,13.39,15.04,14.23,14.27,14.92,14.48,15.32,16.2,15.35,13.93,13.17,14.32,13.25,12.69,11.82,15.25,13.65,13.21,13.91,13.37,11.82,10.82,10.92,11.08,9.47,8.17,8.28,8.03,7.63,6.64,6.76,7.9,9.79,9.69,10.11,10.14,11.41,11.66,12.03,12.4,11.09,10.86,11.24,11.64,11.78,11.88,11.74,11.07,10.93,11.56,12.34,12.82,12.9,12.89,12.56,12.29,12.62,13.01,13.42,12.62,11.85,11.76,11.51,11.21,10.87,10.38,9.57,9.14,10.35,11.19,11.83,10.57,12.08,11.55,11.33,10.97,11.37,11.69,10.92,11.38,11.32,12.38,12.51,12.24,15.15,15.27,15.63,14.44,14.9,15.09,14.78,15.39,16.01,16.01,14.24,14.22,13.89,14.42,14.79,15.31,15.1,15.32,15.59,15.93,15.85,15.51,16.72,16.34,15.57,14.59,16.59,16.63,16.22,17.31,17.99,17.93,17.39,17.9,17.89,17.65,18.46,19.14,19.5,19.98,20.5,20.05,21.26,21.79,22.78,22.79,22.31,22.65,20.82,19.8,20.55,20.77,21.43,21.57,20.8,19.88,19.84,19.7,19.2,18.74,18.25,18.58,18.9,19.79,19.49,19.06,20.28,18.88,18.45,18.29,18.22,18.18,18.22,16.94,17.64,16.91,17.09,16.1,15.62,15.96,16.48,15.68,14.68,13.96,13.09,12.11,12.1,14.58,12.83,12.43,12.92,13.53,12.04,10.98,10.74,10.94,12.1,12.42,12.52,12.69,13.31,12.79,13.62,14.19,14.03,13.64,13.51,12.55,13.34,14.2,14.4,14.09,13.94,16.79,16.48,15.82,15.06,14.08,14.6,15.43,15.25,16.86,16.97,17.01,16.35,17.34,18.87,20.15,18.93,18.82,19.45,19.07,20.19,20.26,20.39,20.5,20.67,22.89,22.92,24.3,24.19,25.05,25.02,25.41,25.3,25.36,24.91,25.45,25.22,26.37,26.82,26.35,24.8,24.53,27.19,26.69,22.71,22.08,15.9,11.4,13.33,10.91,15.04,14.62,14.73,17.24,17.89,16.09,19.18,20.81,23.54,20.99,21.58,19.35,20.07,19.91,22.05,23.1,23.69,26.92,30.27,28.62,31.67,30.02,31.9,31.71,30.59,33.69,34,33.5,32.66,30.3,34.09,34.84,35.76,37.93,35.3,35.77,39.44,42.27,40.81,40.17,40.87,42.88,38.25,42.59,43.42,40.91,43.27,43.52,46.74,45.9,46.62,47.37,48.6,49.81,48.77,48.67,52.36,47.93,43.96,44.54,42.7,43.86,42.22,45.21,43.26,42.77,40.98,45.36,44.5,47.29,51.76,49.11,53.25,54.49,53.47,52.82,54.16,52.96,55.09,57.07,58.89,58.27,67.24,68,70.24,71.43,71.11,79.57,76.83,82.15,85.71,78.63,78.68,67,66.36,66.81,68.38,71.72,72.72,74.11,74.33,78.29,67.96,64.2,59.86,61.16,61.41,61.57,65.09,66.89,60.82,66.76,65.8,60.17,50.48,52.8,57.46,60.74,63.84,65.56,68,68.37,70.75,66.32,62.1,58.57,61.17,55.41,54.14,58.92,63.24,57.96,56.32,61.94,56.68,65.88,64.2,60.52,63.11,65.36,67.54,65.3,64.88,67.24,71.93,70.98,77.33,82.1,80.32,81.48,80.06,89.18,81.64,80.09,84.46,88.78,85.53,94.36,93.87,94.77,111.25,115.84,120.24,115.58,118.97,122.08,121.41,127.52,136,133.1,141.16,138.73,143.65,149.64,147.89,134.14,129.19,148.74,139.89,127.24,121.84,124.49,119.31,116.27,109.28,106.26,126.79,124.32,133.59,134.71,139.28,147.7,162.51,167.24,166.94,159.78,167.39,172.51,169.52,180.75,185.33,183.79,188.67,199.98,199.84,195.49,210.54,208.55,204.14,189.53,177.03,187.66,195.81,166.96,167.05,171.1,160.79,146.28,149.55,143.19,138.41,132.6,152.73,158,167.49,152.15,155.51,161.13,182.21,174,168.51,183.3,197.74,194.25,192.28,193,194.97,180.8,172.02,178.35,176.28,178.52,186.47,175.82,166.43,150.5,145.08,144.03,139.96,164.12,166.76,167.28,153.93,153.9,137.35,138.99,134.51,126.19,126.46,124.51,123.96,120.9,116.94,121.35,114.13,110.72,120.64,108.33,107.68,111.63,111.29,114.82,117.01,127.22,133.28,123.15,136.46,130.18,132.2,136.88,144.45,138.68,149.21,142.73,124.15,118.2,128.55,122.5,122.54,124.06,116.17,109.42,103.44,101.62,112.23,110.01,108.48,103.79,103.99,104.63,124.66,126.79,122.36,114.4,124.42,114.73,110.55,104.29,93.12,88.09,81.22,80.43,79.12,85.3,88.5,90.04,75.72,77.4,70.41,74.15,76.26,73.64,77.77,80.59,89.14,84.69,75.69,74.26,72.86,66.44,74.69,72.51,70.21,67.72,65.79,60.37,58.12],"a":[6.15,5.73,5.46,4.92,5.37,5.74,5.93,5.87,5.95,6.16,6.16,6.65,6.11,6.66,6.82,6.75,6.6,6.11,5.92,5.92,6.29,6.66,6.5,6.03,6.06,6,6.28,6.52,6.98,6.9,12.99,12.79,12.91,12.86,12.71,12.6,12.28,12.35,12.35,13.69,13.39,12.67,12.69,12.71,13.39,15.04,14.23,14.27,14.92,14.48,15.32,16.2,15.35,13.93,13.17,14.32,13.25,12.69,11.82,15.25,13.65,13.21,13.91,13.37,11.82,10.82,10.92,11.08,9.47,8.17,8.28,8.03,7.63,6.64,6.76,7.9,9.79,9.69,10.11,10.14,11.41,11.66,12.03,12.4,11.09,10.86,11.24,11.64,11.78,11.88,11.74,11.07,10.93,11.56,12.34,12.82,12.9,12.89,12.56,12.29,12.62,13.01,13.42,12.62,11.85,11.76,11.51,11.21,10.87,10.38,9.57,9.14,10.35,11.19,11.83,10.57,12.08,11.55,11.33,10.97,11.37,11.69,10.92,11.38,11.32,12.38,12.51,12.24,15.15,15.27,15.63,14.44,14.9,15.09,14.78,15.39,16.01,16.01,14.24,14.22,13.89,14.42,14.79,15.31,15.1,15.32,15.59,15.93,15.85,15.51,16.72,16.34,15.57,14.59,16.59,16.63,16.22,17.31,17.99,17.93,17.39,17.9,17.89,17.65,18.46,19.14,19.5,19.98,20.5,20.05,21.26,21.79,22.78,22.79,22.31,22.65,20.82,19.8,20.55,20.77,21.43,21.57,20.8,19.88,19.84,19.7,19.2,18.74,18.25,18.58,18.9,19.79,19.49,19.06,20.28,18.88,18.45,18.29,18.22,18.18,18.22,16.94,17.64,16.91,17.09,16.1,15.62,15.96,16.48,15.68,14.68,13.96,13.09,12.11,12.1,14.58,12.83,12.43,12.92,13.53,12.04,10.98,10.74,10.94,12.1,12.42,12.52,12.69,13.31,12.79,13.62,14.19,14.03,13.64,13.51,12.55,13.34,14.2,14.4,14.09,13.94,16.79,16.48,15.82,15.06,14.08,14.6,15.43,15.25,16.86,16.97,17.01,16.35,17.34,18.87,20.15,18.93,18.82,19.45,19.07,20.19,20.26,20.39,20.5,20.67,22.89,22.92,24.3,24.19,25.05,25.02,25.41,25.3,25.36,24.91,25.45,25.22,26.37,26.82,26.35,24.8,24.53,27.19,26.69,22.71,22.08,15.9,11.4,13.33,10.91,15.04,14.62,14.73,17.24,17.89,16.09,19.18,20.81,23.54,20.99,21.58,19.35,20.07,19.91,22.05,23.1,23.69,26.92,30.27,28.62,31.67,30.02,31.9,31.71,30.59,33.69,34,33.5,32.66,30.3,34.09,34.84,35.76,37.93,35.3,35.77,39.44,42.27,40.81,40.17,40.87,42.88,38.25,42.59,43.42,40.91,43.27,43.52,46.74,45.9,46.62,47.37,48.6,49.81,48.77,48.67,52.36,47.93,43.96,44.54,42.7,43.86,42.22,45.21,43.26,42.77,40.98,45.36,44.5,47.29,51.76,49.11,53.25,54.49,53.47,52.82,54.16,52.96,55.09,57.07,58.89,58.27,67.24,68,70.24,71.43,71.11,79.57,76.83,82.15,85.71,78.63,78.68,67,66.36,66.81,68.38,71.72,72.72,74.11,74.33,78.29,67.96,64.2,59.86,61.16,61.41,61.57,65.09,66.89,60.82,66.76,65.8,60.17,50.48,52.8,57.46,60.74,63.84,65.56,68,68.37,70.75,66.32,62.1,58.57,61.17,55.41,54.14,58.92,63.24,57.96,56.32,61.94,56.68,65.88,64.2,60.52,63.11,65.36,67.54,65.3,64.88,67.24,71.93,70.98,77.33,82.1,80.32,81.48,80.06,89.18,81.64,80.09,84.46,88.78,85.53,94.36,93.87,94.77,111.25,115.84,120.24,115.58,118.97,122.08,121.41,127.52,136,133.1,141.16,138.73,143.65,149.64,147.89,134.14,129.19,148.74,139.89,127.24,121.84,124.49,119.31,116.27,109.28,106.26,126.79,124.32,133.59,134.71,139.28,147.7,162.51,167.24,166.94,159.78,167.39,172.51,169.52,180.75,185.33,183.79,188.67,199.98,199.84,195.49,210.54,208.55,204.14,189.53,177.03,187.66,195.81,166.96,167.05,171.1,160.79,146.28,149.55,143.19,138.41,132.6,152.73,158,167.49,152.15,155.51,161.13,182.21,174,168.51,183.3,197.74,194.25,192.28,193,194.97,180.8,172.02,178.35,176.28,178.52,186.47,175.82,166.43,150.5,145.08,144.03,139.96,164.12,166.76,167.28,153.93,153.9,137.35,138.99,134.51,126.19,126.46,124.51,123.96,120.9,116.94,121.35,114.13,110.72,120.64,108.33,107.68,111.63,111.29,114.82,117.01,127.22,133.28,123.15,136.46,130.18,132.2,136.88,144.45,138.68,149.21,142.73,124.15,118.2,128.55,122.5,122.54,124.06,116.17,109.42,103.44,101.62,112.23,110.01,108.48,103.79,103.99,104.63,124.66,126.79,122.36,114.4,124.42,114.73,110.55,104.29,93.12,88.09,81.22,80.43,79.12,85.3,88.5,90.04,75.72,77.4,70.41,74.15,76.26,73.64,77.77,80.59,89.14,84.69,75.69,74.26,72.86,66.44,74.69,72.51,70.21,67.72,65.79,60.37,58.12],"v":[1566800,2117000,2025400,1711500,2022900,1606100,2322600,1154700,965300,843600,793600,1318000,1043700,1104800,433000,600300,908700,1121800,713300,837300,566300,591400,1240300,1341400,1074500,737100,791900,1414600,1107700,990600,38194800,4644900,3774300,2765600,1690100,2227500,1276900,1389800,1734600,5912100,2573600,2020900,1472100,1826700,6271900,17479900,8666500,4797100,6782000,6218500,7162900,6765000,8233000,5651200,9190700,5750000,5063700,4548600,5307100,8245700,8574400,10548500,7509300,7658800,8146800,12989900,3121100,3841300,9610300,8762800,8724500,6522800,7542000,9255800,5971100,5742100,12826400,6347400,6082400,3951200,6310400,4660800,4615400,3977700,4806300,8545900,7753700,16201700,9963900,6747600,5245300,7733000,8855000,6068200,5509300,4833300,3450100,6391400,7202500,5801300,5490700,5276500,5390900,4800900,4849400,6118100,4264200,3819300,2906200,7693800,6902900,8362000,10211200,6915700,4888900,6078200,7416500,6846300,3861700,2534400,4127100,3294700,2051400,5851100,4505900,5988200,3788000,2742000,24772500,12500500,9536800,6119800,4585700,5428200,3271100,4013200,6172500,5802900,11995900,7295900,4607500,4611800,5639600,4744300,5503600,3432200,2355800,2450700,1925000,2630000,4447100,3669200,3135700,3990400,6119800,13980200,9074100,7069300,7511600,5144600,3726300,4231100,3728400,5168900,8153500,8549600,4449700,8717500,6213000,7343000,6687800,4969500,7408400,4775800,4406100,6399800,6423700,9638600,7491900,3553400,10685900,4947500,4725600,2816200,3572000,5204800,4545200,3708500,3648700,5330600,9706700,8280600,4512400,4248400,3287500,5780600,4668800,4912200,1950900,3323800,3592400,5170600,6134300,11241500,6708800,5144700,4116200,5928900,6959300,7780500,6338800,8507400,8200600,8401400,8203400,13220500,7866700,5735100,3372900,4392900,7364500,6988800,9799100,3812400,4245500,5174800,3783700,2308000,2836800,3661700,5111700,6377800,7732200,7593900,3918300,2926200,2831300,2962200,3220500,3249200,4143000,9139200,6512500,5203300,4355800,3827300,6674000,4806900,3607300,7307700,2705000,4202700,3299000,4192100,8892400,9280500,6078500,4155200,3071100,3395400,5641500,6017100,3844500,5081200,4631900,8340100,7007100,7675900,8835800,6047100,5564200,3141200,5952800,4847400,8098300,2653800,3510100,4968200,5164500,4075400,5233400,5334300,6967200,8084000,11072100,8694600,12304000,14360600,9437400,8577500,7325000,6085200,4954700,10236300,5179100,6329000,5222400,6125800,6683500,5764100,4017900,5205900,3493300,4250500,4548500,3692300,6932300,7156300,37858600,9479900,23223200,16849400,14552000,15858000,9885500,10359000,8788200,5378600,6660700,10909500,13684800,10129900,7967300,5375400,9435300,7162700,9745400,6461500,22369700,17330500,13645100,11836900,10259400,7571100,7637500,6558000,11659400,12163800,8776900,13156900,12068900,7889900,6924200,9443400,8700700,7835500,13950000,17586500,14589300,10376600,11102300,21217700,16245000,39835100,16886900,12343300,10997400,14805100,7795900,12933300,12933900,13347100,10129900,9256800,6286700,11684500,9079400,9480000,7716100,8046700,7159000,8794100,15384000,8880700,12872700,8904300,13454600,18101500,19617200,10681200,9795300,16548000,11850500,12460200,13898300,13171100,10027400,8489600,9081300,15097000,13163700,12981100,11106200,13921500,15248100,8560900,13673100,11731400,12093300,17480400,17419000,13089300,8410600,10392900,24394000,15644200,13950300,10470400,12701700,12630600,9234000,15035500,9362600,8183700,7181700,8943400,7445300,17045700,11765300,12221800,10244700,11403300,12087200,6669400,8120200,13008500,7159100,5706300,11536200,11315200,13399600,9394800,6303100,7168300,7619600,5052000,5904900,9852600,7193800,6276900,6122300,11949300,11330800,14346000,9851400,8598600,8883400,12624600,10014900,8237000,16848400,11240200,9538600,10252800,19659900,12124100,18765100,10172800,8566600,7339800,6421600,6721600,5034200,9746300,5435800,8984000,7431200,7621000,5745500,10382800,7514800,5753000,6657600,7361900,7385400,6707000,12670800,6909800,8622700,4068800,8190200,9796600,35063700,8550500,4133300,5675800,4804000,4854100,7893200,5124900,4887600,6506400,5883500,8010900,6013300,7693200,5327400,3749900,4461900,6216800,7697400,6070500,5919300,19650000,10424800,9807600,9124400,10980000,7881200,9447100,11946600,5553300,10392300,10881400,7969800,8749900,12635800,7150100,7214500,5549700,6972600,5552800,13363800,6768100,5582600,4786700,4869200,5259600,6430400,10697800,5724100,5907000,4238600,4954600,5597100,12120900,4432000,4486100,5562500,11353600,5534400,7695700,7540400,6239700,10673400,10253100,9137600,8835700,9590400,5134100,9326100,10856600,7756700,5637300,9329500,11340500,12854800,10418200,7879400,10304800,8273600,14867000,10098100,11977500,11658600,8708400,8335600,14874600,10761200,11348300,10625600,9221000,7184400,8311200,12528900,9511800,8630200,8462200,8277600,6359900,12056100,10999000,14295000,14991500,8373300,9617500,7958800,11456600,3601100,4353800,12082600,11912800,7371400,8797500,13258900,13851900,8828900,10273500,15432700,14662400,13625400,8264500,8194000,9970900,10228200,9387800,17481000,16382700,13401400,13425600,17120100,10692600,11753100,10847800,13452600,6577576,11016900,8696700,11417100,16363900,11243100,8144400,8142900,8605800,12967400,10623100,38914427]},"m":{"lastKey":"2026-09-01","t":["2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[15.2,16.3,20,20.75,22.9,19.6,20.23,21.01,25,23.7,22.6,21.63,20.84,20.4,17.22,15.26,15.18,15.85,16.63,17.99,18.16,17.98,16.07,16.1,16.69,16.17,14.65,13.03,10.76,7.17,6.92,7.24,8.07,6.72,7.31,6.67,7.29,5.21,4.43,5.22,5.9,3.82,1.23,1.56,1.27,1.89,2.12,3.36,4.25,3.99,5.98,7.05,4.33,3.91,3.88,3.93,3.37,3.01,3.18,3.85,3.33,2.4,2.22,2.07,2.3,2.02,1.62,2,2.24,2.41,2.86,2.68,2.43,2.16,2.34,1.94,1.26,1.53,1.53,2.1,2.56,3.05,4.21,4.16,3.79,4.78,3.64,4.45,5.25,5.54,5.28,5.83,6.3,5.96,5.82,6.16,6.79,6.03,6,5.78,5.9,7.4,7.04,7.18,8.01,8.51,9.12,7.8,7.19,7.44,5.91,6.91,5.46,5.92,6.16,6.94,5.97,6.01,6.63,12.74,12.37,13.04,15.1,14.47,12.75,11.8,13.62,10.83,7.97,7.97,11.07,11.15,11.99,11.28,12.96,13.77,11.45,9.72,11.09,11.22,10.92,13.99,14.95,16.01,13.73,15.3,15.79,16.38,17.95,18.15,20.43,22,21.36,20.98,19.83,18.2,19.72,18.18,17.82,15.54,14.65,12.58,13.75,10.66,13.19,14.24,13.45,13.85,14.03,17.11,17.18,19.32,20.78,23.5,25.46,25.59,24.95,23.24,11.53,16.99,20.92,20.84,25.01,30.37,32.96,31.21,38.4,41.25,38.63,44.63,46.76,49.35,44.98,42.73,44.53,53.54,52,58.56,71.55,86.2,68.71,76.5,65.34,61.74,65.8,53.89,70.72,58.09,59.13,62.79,64.85,65.95,79.5,84.98,88.61,93.78,115.65,136.01,144.43,146.65,123.81,108.94,133.64,163.87,176.25,195.07,208.65,183,161.5,139.55,166.64,174.56,194.47,173.11,185.19,145.09,162.9,138.86,125.09,116.05,106.99,115.86,126.7,136,122.57,114.86,110,102.89,113.74,101.25,82.3,79.84,76,88.22,68.49,65.43],"h":[16.25,21,20.75,23.3,23.6,20.33,22.37,25.5,26.21,24.95,24.94,24.25,21.98,20.52,17.31,16.56,18.23,17.44,18.68,18.16,19.88,18.09,17.53,17.05,17.34,16.56,15.08,13.17,11.44,7.28,8.84,8.13,8.18,7.6,7.73,7.62,7.64,5.25,6.39,6.5,6.29,4.38,2.18,1.56,2.72,2.5,3.45,4.43,5.16,6.04,8.6,8.3,5.3,4.5,4.89,4.07,3.42,3.32,4.3,4.13,3.47,2.73,2.42,2.63,2.38,2.23,1.99,2.43,2.98,2.85,3.39,2.69,2.5,2.58,2.4,1.97,1.85,1.57,2.08,2.75,3.23,4.55,4.35,4.48,4.95,5.49,4.61,5.35,5.69,6.05,5.66,6.55,6.31,6.29,6.25,7.33,7.01,6.94,6.1,6.2,7.94,7.6,7.48,8.42,9,9.16,9.4,8.25,8.03,7.92,6.97,7.12,6.04,6.57,6.98,7.01,7.06,6.83,14.05,13.35,14.24,15.2,15.5,16.69,14.77,15.72,13.66,11.26,8.38,11.34,12.77,12.26,12.34,13.38,14.09,13.79,11.84,11.89,12.28,12.13,13.08,15.85,16.22,16.5,15.63,16.16,17.22,18.08,18.43,20.46,22.08,23.28,22.17,22.08,20.12,20.11,20.79,18.86,18.3,17.2,14.83,14.77,14.42,13.45,14.52,14.95,14.58,16.94,17,17.63,20.3,20.79,23.5,26.06,26.07,27.58,28.43,25.8,20.16,22.63,24.65,26,32.47,33.45,34.69,38.09,42.84,43.48,44.71,47.74,50.83,53.99,45.86,45.69,53.96,55.54,60.51,74.15,86.2,86.48,74.76,78.6,66.83,71.6,67.79,68.31,74.48,62.39,65.18,67.47,70,79.98,86.26,90.21,96.91,122.99,138.53,149.21,156.85,149.55,126.65,137.92,171.03,179.17,196.36,214.7,210,201.34,161.8,174.89,185.2,203.14,201.53,194.36,187.22,175.12,165.7,140.39,131.32,126.7,120.75,138.45,145.17,151.03,130.42,114.86,116.31,131.5,129.75,102.43,94.97,83.23,90.92,89.57,76.8,66.69],"l":[15.2,15.6,17.59,19.77,18.23,17.2,18.26,21.01,22.63,22.16,21.06,19.48,17.49,17.37,15.04,14.92,14.1,15.33,16.63,16.6,17.15,16,15.97,15.78,15.81,14.31,12.45,10.61,6.81,6.2,6.69,5.72,6.35,6.33,6.55,6.51,5.05,3.86,4.17,4.93,2.9,0.82,0.83,1.12,1.27,0.88,1.89,2.13,3.15,3.78,5.64,4,3.8,3.5,3.55,3.31,2.81,3,3.12,3.12,2.39,2.12,1.9,2,2,1.54,1.43,1.9,2.2,2.31,2.51,2.05,2,2.08,1.58,1.23,1.01,1.31,1.43,1.95,2.5,3.03,3.42,3.55,3.38,3.57,3.5,4.27,4.27,4.3,5.06,5.6,5.13,5.75,5,6.01,5.84,5.79,5.15,5.37,5.55,6.82,6.35,7.14,7.45,7.88,7.55,6.92,6.98,5.64,5.85,5.1,4.85,5.73,5.97,5.71,5.88,5.81,6.54,12.15,11.92,11.98,12.9,12.34,11.56,11.69,10.02,7.02,6.5,7.97,10.76,10.17,10.15,10.99,12,11.25,9.5,9.04,10.51,10.57,10.66,13.96,14.43,13.33,13.6,15,14.39,16.05,16.93,16.52,19.15,20.7,19.15,19.45,17.8,17.79,17.74,16.63,15.52,14.65,11.6,11.75,10.15,10.56,12.64,12.5,13.3,13.85,13.73,16.06,16.74,18.68,19.61,23.29,24.64,24.55,22.01,9,10.58,14.29,19.34,19.03,24.73,28.44,29.73,30.78,34.42,37.46,37.74,40.55,46.26,43.7,41.23,39.24,43.73,50.59,51.33,57.05,70.14,63.2,63.56,64.53,58.6,57.21,48.91,53.7,58.48,52.7,53.79,54.82,60.43,64.54,76.69,78.47,84.78,92.13,113.37,130.01,122.62,120.32,105.24,107.84,133.04,154.01,171.14,189.74,175.12,155.8,133.58,130.75,137.22,163.37,167.71,168.38,141.03,137.64,133.66,119.65,110.84,103.81,102.6,115.57,123.74,116.3,110.78,94.35,101.68,102.52,101.25,78.55,76.5,65.1,71.5,65.1,65.78,56.56],"c":[16.2,20,20.3,22.33,19.55,19.9,21.37,25.04,23.71,22.71,21.55,20.76,20.36,17.37,15.2,15.23,15.82,16.6,17.83,18.14,18.02,16.07,16.13,16.67,16.06,14.66,13.1,10.78,7.25,6.92,7.22,8,6.63,7.26,6.59,7.32,5.31,4.37,5.07,5.99,3.8,1.17,1.53,1.23,1.92,2.02,3.31,4.11,4.16,5.86,7.69,4.36,3.89,3.81,3.84,3.35,3,3.15,3.84,3.37,2.4,2.14,1.99,2.28,2.02,1.58,1.97,2.22,2.39,2.84,2.65,2.42,2.15,2.3,1.93,1.27,1.63,1.55,2.04,2.53,3.06,4.23,4.17,3.96,4.74,3.6,4.45,5.19,5.51,5.2,5.58,6.26,6.05,5.86,6.19,6.74,5.98,5.9,5.68,5.88,7.41,7.05,7.13,8.05,8.61,9.1,7.85,7.18,7.48,5.94,6.9,5.45,5.93,6.16,6.87,5.92,6.03,6.67,12.76,12.28,12.84,15.04,14.81,12.68,11.82,13.46,11.08,8.03,7.93,11.27,11.09,11.76,11.25,12.89,13.74,11.51,9.67,11.06,10.97,10.76,12.94,14.9,16.01,13.66,15.32,15.67,16.28,17.99,18.02,20.4,21.79,21.42,19.18,19.84,18.23,19.58,18.29,17.93,15.62,14.68,12.38,13.53,10.91,13.22,13.93,13.34,13.78,14.08,16.86,17.18,19.45,20.58,22.61,25.41,25.41,24.8,22.71,12.23,18.35,20.81,20.7,23.69,30.62,32.62,30.3,37.41,40.81,38.25,43.27,46.37,48.67,44.54,42.66,44.5,53.29,51.74,58.27,69.44,85.71,67.99,74.42,64.54,61.57,65.09,53.7,68,58.61,58.92,61.66,63.93,64.88,79.7,84.78,88.78,94.77,115.95,136,144.43,145.04,124.49,108.52,134.11,166.94,173.73,195.18,208.55,182.82,160.79,138.41,167.37,174,193.86,171.4,186.47,142.93,167.28,138.99,124.94,119.63,107.68,116.69,127.13,138.68,121.25,116.17,112.23,102.89,114.4,104.29,82.33,79.09,76.26,89.2,66.44,66.4,58.12],"a":[16.2,20,20.3,22.33,19.55,19.9,21.37,25.04,23.71,22.71,21.55,20.76,20.36,17.37,15.2,15.23,15.82,16.6,17.83,18.14,18.02,16.07,16.13,16.67,16.06,14.66,13.1,10.78,7.25,6.92,7.22,8,6.63,7.26,6.59,7.32,5.31,4.37,5.07,5.99,3.8,1.17,1.53,1.23,1.92,2.02,3.31,4.11,4.16,5.86,7.69,4.36,3.89,3.81,3.84,3.35,3,3.15,3.84,3.37,2.4,2.14,1.99,2.28,2.02,1.58,1.97,2.22,2.39,2.84,2.65,2.42,2.15,2.3,1.93,1.27,1.63,1.55,2.04,2.53,3.06,4.23,4.17,3.96,4.74,3.6,4.45,5.19,5.51,5.2,5.58,6.26,6.05,5.86,6.19,6.74,5.98,5.9,5.68,5.88,7.41,7.05,7.13,8.05,8.61,9.1,7.85,7.18,7.48,5.94,6.9,5.45,5.93,6.16,6.87,5.92,6.03,6.67,12.76,12.28,12.84,15.04,14.81,12.68,11.82,13.46,11.08,8.03,7.93,11.27,11.09,11.76,11.25,12.89,13.74,11.51,9.67,11.06,10.97,10.76,12.94,14.9,16.01,13.66,15.32,15.67,16.28,17.99,18.02,20.4,21.79,21.42,19.18,19.84,18.23,19.58,18.29,17.93,15.62,14.68,12.38,13.53,10.91,13.22,13.93,13.34,13.78,14.08,16.86,17.18,19.45,20.58,22.61,25.41,25.41,24.8,22.71,12.23,18.35,20.81,20.7,23.69,30.62,32.62,30.3,37.41,40.81,38.25,43.27,46.37,48.67,44.54,42.66,44.5,53.29,51.74,58.27,69.44,85.71,67.99,74.42,64.54,61.57,65.09,53.7,68,58.61,58.92,61.66,63.93,64.88,79.7,84.78,88.78,94.77,115.95,136,144.43,145.04,124.49,108.52,134.11,166.94,173.73,195.18,208.55,182.82,160.79,138.41,167.37,174,193.86,171.4,186.47,142.93,167.28,138.99,124.94,119.63,107.68,116.69,127.13,138.68,121.25,116.17,112.23,102.89,114.4,104.29,82.33,79.09,76.26,89.2,66.44,66.4,58.12],"v":[1231500,8661800,4203900,4234300,4801000,4487900,3221200,2929900,2590100,2173300,3556300,4746400,6267100,4052000,5984900,4264700,5851000,3310400,3649900,2748900,4370100,5279600,4826600,4723200,4248300,4443500,7202000,4841900,7124500,9568700,5367600,6329400,4943700,3084300,2675300,2603200,2596600,2292800,1696700,2124400,1554600,1797300,2064000,1416100,888200,2860900,2136900,2631500,3967300,2078100,3517700,5097300,3040800,1889500,3976600,7343800,6623900,4891800,6700600,3206700,6674000,3657300,3036700,3352000,2153500,2354400,3805700,3653800,2866300,3374000,5965800,2387200,4740600,2126100,3237500,3542800,3070600,2722100,3344700,2482000,5312000,10721100,5972600,6852800,8488600,6888000,5253800,7913900,8917900,8684400,5509200,6807700,8151700,6348900,8517800,9484600,6432300,7768900,8964200,6552300,12087400,6745800,8463600,10671700,10766800,9817500,10869100,8237300,6166300,10829500,5044200,6973500,8770600,3757200,4279600,3801300,3739400,4473600,47583900,8633000,13125200,27556400,27744500,33177000,23214800,36498500,34137300,33620400,30498900,32419200,19170900,43666100,32846400,20785900,27600400,21594100,21785300,33252600,23399200,17596000,18653300,53614400,18885000,32183800,21449900,9704900,19822200,38831800,18355500,31698500,27028900,26774700,27966800,22103400,18290000,30002500,19542500,17448100,29935100,27007500,39086700,28814200,29026700,16538000,20611500,20290500,15575900,27037100,22395900,18084900,27791600,20212500,28645900,26364600,22891600,21612300,31457600,48175700,32118300,24537600,23625000,20963300,81317500,59105800,36535600,39670700,52661300,53071900,33426000,51192800,35767400,56502400,100821500,50407200,53213300,39988800,33645400,51240900,66450600,57352800,41249500,60023700,52383400,62916300,66538200,48456200,44971000,52214000,41751800,40069800,44526000,29347200,31091100,50828200,39759900,62419300,54749200,26573100,36717000,30841500,31669900,35500300,58948100,26716200,25340500,24367500,26335000,53037700,40254900,39149300,36947500,33751700,24579100,27822500,29880000,31856900,34706600,34677300,35437900,47981700,45174100,49924400,45955800,41144300,40178000,48658800,36074300,41077800,46213200,56010000,47540700,64026000,49342276,51476000,39065100,59576027]},"q":{"lastKey":"2026-07-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[15.2,16.3,22.9,21.01,22.6,20.4,15.18,17.99,16.07,16.17,10.76,7.24,7.31,5.21,5.9,1.56,2.12,3.99,4.33,3.93,3.18,2.4,2.3,2,2.86,2.16,1.26,2.1,4.21,4.78,5.25,5.83,5.82,6.03,5.9,7.18,9.12,7.44,5.46,6.94,6.63,13.04,12.75,10.83,11.07,11.28,11.45,11.22,14.95,15.3,17.95,22,19.83,18.18,14.65,10.66,13.45,17.11,20.78,25.59,11.53,20.84,32.96,41.25,46.76,42.73,52,86.2,65.34,53.89,59.13,65.95,88.61,136.01,123.81,163.87,208.65,139.55,194.47,145.09,125.09,115.86,122.57,102.89,82.3,88.22],"h":[16.25,23.3,23.6,26.21,24.94,20.52,18.68,19.88,17.53,16.56,11.44,8.18,7.73,6.5,6.29,2.72,5.16,8.6,5.3,4.07,4.3,2.73,2.38,2.98,3.39,2.58,2.08,4.55,4.95,5.49,6.05,6.55,7.33,6.94,7.94,9.16,9.4,7.92,6.98,7.06,14.24,16.69,15.72,11.34,12.77,14.09,12.28,15.85,16.5,18.08,22.08,23.28,20.79,18.86,14.83,14.95,17,20.79,26.07,28.43,24.65,33.45,42.84,47.74,53.99,55.54,86.2,86.48,71.6,74.48,70,90.21,138.53,156.85,171.03,214.7,210,203.14,201.53,175.12,131.32,151.03,130.42,131.5,94.97,89.57],"l":[15.2,15.6,17.2,21.01,17.49,14.92,14.1,16,15.78,10.61,6.2,5.72,5.05,3.86,0.82,0.88,1.89,3.78,3.5,2.81,2.39,1.9,1.43,1.9,2,1.23,1.01,1.95,3.38,3.5,4.27,5.13,5,5.15,5.55,7.14,6.92,5.1,4.85,5.71,6.54,11.98,10.02,6.5,10.15,10.99,9.04,10.57,13.33,14.39,16.52,19.15,17.74,14.65,10.15,10.56,13.3,16.06,19.61,9,10.58,19.03,29.73,37.46,41.23,39.24,51.33,63.2,48.91,52.7,53.79,64.54,84.78,120.32,105.24,154.01,133.58,130.75,141.03,119.65,102.6,115.57,94.35,78.55,65.1,56.56],"c":[16.2,22.33,21.37,22.71,20.36,15.23,17.83,16.07,16.06,10.78,7.22,7.26,5.31,5.99,1.53,2.02,4.16,4.36,3.84,3.15,2.4,2.28,1.97,2.84,2.15,1.27,2.04,4.23,4.74,5.19,5.58,5.86,5.98,5.88,7.13,9.1,7.48,5.45,6.87,6.67,12.84,12.68,11.08,11.27,11.25,11.51,10.97,14.9,15.32,17.99,21.79,19.84,18.29,14.68,10.91,13.34,16.86,20.58,25.41,12.23,20.7,32.62,40.81,46.37,42.66,51.74,85.71,64.54,53.7,58.92,64.88,88.78,136,124.49,166.94,208.55,138.41,193.86,142.93,124.94,116.69,121.25,102.89,82.33,89.2,58.12],"a":[16.2,22.33,21.37,22.71,20.36,15.23,17.83,16.07,16.06,10.78,7.22,7.26,5.31,5.99,1.53,2.02,4.16,4.36,3.84,3.15,2.4,2.28,1.97,2.84,2.15,1.27,2.04,4.23,4.74,5.19,5.58,5.86,5.98,5.88,7.13,9.1,7.48,5.45,6.87,6.67,12.84,12.68,11.08,11.27,11.25,11.51,10.97,14.9,15.32,17.99,21.79,19.84,18.29,14.68,10.91,13.34,16.86,20.58,25.41,12.23,20.7,32.62,40.81,46.37,42.66,51.74,85.71,64.54,53.7,58.92,64.88,88.78,136,124.49,166.94,208.55,138.41,193.86,142.93,124.94,116.69,121.25,102.89,82.33,89.2,58.12],"v":[1231500,17100000,12510100,7693300,14569800,14301600,12811300,12398600,13798100,16487400,22060800,14357400,7875100,6113900,5415900,5165200,8735700,10693100,8906900,18859500,16581300,10046000,8313600,9894100,13093600,8906400,9137400,18515100,21314000,20055700,23111500,21308300,24434700,23285400,27296800,31256000,25272700,22847200,16807400,12014300,69342100,88477900,93850600,96538500,95683400,69980400,78437100,89863700,72518700,68358900,77082900,76844900,67835000,74390700,96927600,57440000,65008900,66089000,77902100,101245600,80280900,161386600,128867600,137690700,193091300,143609300,151336900,158626000,181837900,145641200,126347600,111266500,156928400,94131600,126118300,76424200,119627600,109848500,82281600,101240800,128593700,137024500,124911100,143301000,160908976,150117127]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[15.2,21.01,17.99,7.24,1.56,3.93,2,2.1,5.83,7.18,6.94,10.83,11.22,22,10.66,25.59,41.25,86.2,65.95,163.87,145.09,102.89],"h":[23.6,26.21,19.88,8.18,8.6,4.3,3.39,6.05,7.94,9.4,16.69,14.09,22.08,23.28,26.07,42.84,86.2,86.48,171.03,214.7,175.12,131.5],"l":[15.2,14.1,6.2,0.82,0.88,1.43,1.01,1.95,5,4.85,5.71,6.5,10.57,10.15,10.56,9,37.46,48.91,64.54,130.75,94.35,56.56],"c":[21.37,17.83,7.22,1.53,3.84,1.97,2.04,5.58,7.13,6.87,11.08,10.97,21.79,10.91,25.41,40.81,85.71,64.88,166.94,142.93,102.89,58.12],"a":[21.37,17.83,7.22,1.53,3.84,1.97,2.04,5.58,7.13,6.87,11.08,10.97,21.79,10.91,25.41,40.81,85.71,64.88,166.94,142.93,102.89,58.12],"v":[30841600,49376000,64744900,33762300,33500900,53800400,41031500,82996300,96325200,96183300,263684900,340639400,307824200,315998200,266440000,471780700,625728200,612452700,488444800,388181900,491770100,454327103]}},"actions":[]}