{"ticker":"BLBD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[45.55,43.91,43.01,42.21,44,43.01,42.05,42.57,42.5,42.77,41.95,43.11,43.82,41.72,41.33,42.57,41.23,41.02,41.47,38.38,36.5,37.19,37.47,39.81,40.08,42.32,38.87,41.35,40.91,40.98,42.38,41.93,41.25,41.15,40.1,38.93,40.81,41.07,42.15,43.9,44.15,44.9,43.84,40.08,39.37,39.12,38.9,39.86,38.88,38.81,39.14,38.93,42.8,42.27,39.73,39.46,40.93,41.01,42.88,42.18,42.93,41.41,42,40.38,39.2,36.94,37.87,38.1,38.34,36.24,34.4,34.77,36,35.71,37.44,38.12,38.4,36.02,35.91,36.45,36.46,34.52,35.15,36.33,35.1,35.29,36.26,35.32,34.9,35.45,31.59,32.95,33.03,32.95,33.42,33.51,35.43,33.85,34.03,34.16,34.4,35.03,35.25,34.17,34.01,35.08,34.7,34,33.8,32.31,32.47,32.16,31.93,30.17,31.01,32.9,30.85,33.05,33.76,34.82,35.2,33.29,33.11,33.67,34.03,35.69,34.54,35.29,36.04,35.5,34.64,35.19,36.5,37.61,38.02,38.45,36.305,36.95,39.5,40.28,40.59,39.76,40.32,40.41,41.15,40.29,38.82,38.28,39.42,39.96,39.34,38.94,38.46,38.02,39.01,39.05,41,40.61,41.24,41.96,41.16,40.9,41.18,41.13,41.78,42.41,41.96,43.17,43.26,43.36,43.14,43.12,42.94,44.21,45.81,45.28,45.23,45.49,44.52,45.32,44.76,43.74,42.86,42.94,43.19,43.23,43.03,44.4,45.45,45.49,46.44,46.4,45.56,44.96,44.13,43.57,44.38,43.36,51.765,52.49,55.34,55.22,56.59,55.98,56.75,57.37,59.18,56.48,55.21,54.76,55.26,56.13,56.79,58.38,59.42,57.41,56.87,57.66,58.4,58.92,58.49,58.3,57.39,58.64,58.2,57.37,58.37,58.1,60.77,59.56,60.96,60.04,58.44,58.73,58.5,57.6,57.32,55.6,53.922,54.19,53.09,53.28,55.62,55.71,55.92,54.66,56.38,57.21,55.19,54.77,54.99,55.77,54.97,56.63,56.47,53.06,53.43,51.85,49.98,50.73,50.84,51,51.54,50.26,51,51.46,51.15,50.98,51.09,51.16,49.45,50.76,51.78,50.5,54,55.83,51.57,52.58,51.87,51.02,50.82,51.29,50.87,51.49,50.7,50.88,50.96,51.68,50.84,51.2,51.09,52,52.06,51.74,52.21,51.66,51.91,50.74,49.53,46.59,47.71,46.92,46.99,47.5,47,48.01,48.04,49.11,48.32,48.92,49.2,48.75,49.2,49.04,49.78,49.52,50.03,50.81,49.8,49.25,50.14,51.18,52.33,51.93,55.78,59.02,57.52,56.94,58.01,56.22,57.63,60.57,60.98,60.34,60.71,60.5,62.25,62.35,58.4,57.56,56.14,58.07,57.51,55.17,53.87,53.06,53.4,52.69,53.99,53.91,54.31,54.1,53.68,55.22,54.91,55.41,56.86,56.74,56.29,55.77,55.09,57.33,57.295,58.65,56.91,60.86,61.18,63.63,63.13,64.46,64.54,61.78,60.06,61.76,62.99,62.76,62.84,63.55,65,64.49,62.72,61.04,63.98,62.45,63.23,64.49,76.155,70.84,71.08,69.77,69.33,71.73,71.41,72.36,71.7,64.59,65.065,64.95,66.71,69.34,70.36,70.05,67.38,69.3,72.16,72.78,72,70.42,70.88,71.16,69.33,72.07,73.07,73.02,73.44,74.4,74.24,74.15,74.22,77.88,78.12,77.55,79,78.44,77.8,76.86,77.26,79.6,79.13,77.9,77.15,77.56,77.03,75.81,76.13,79,82.41,80.42,80.11,77.92,76.485,75.78,73,74.08,75.91,74.45,75.48,77.8,70.07,66.9,69.36,65.34,65.88,64.57,65.05,64.43,63.23,62.11,62.63,62.32,61.85,59.84,58.81,60.25,60.21,59.04,57.61,60.55,62.15,63.31,63.52,63.34,61.64,62.98,60.81,62.88,62.16,63.25,60.67,60.9,59.43,59.17,57.66,56.16,58.12,57.52,56.82,55,56,56.66,57.24,56.45,55.56,56.41,56.28,56.16,55.99,56.56,57.36,57.5,56.04],"h":[45.755,44,43.5,42.55,44.34,43.58,43.44,44.29,42.782,43.25,44.23,43.4,44.29,41.84,42.57,42.606,41.82,43.01,41.96,38.65,38.45,37.955,39.5,40.98,41.302,43.993,42.19,41.73,41.25,43.39,42.44,43.91,41.32,41.15,40.17,40.18,41.71,42.47,43.97,45.23,44.669,45.1,44.09,40.518,39.5,39.5,40.12,39.86,39.05,40.09,39.92,41.92,43.531,42.6,40.51,42.815,41.498,42.704,43.21,43.015,42.93,42.2,42.85,41,39.68,38.44,38.42,38.36,38.73,36.95,35.257,36.5,37.124,38.45,38.35,39.01,39.261,36.63,36.33,36.97,36.64,35.63,36,36.39,36.11,36.73,36.8,36.088,35.5,35.45,33.35,33.945,33.74,34.49,34.74,35.49,35.96,33.85,34.78,35,35.62,36.23,35.57,34.424,35.5,35.4,34.88,34.125,33.93,32.8,33.315,33.74,32.92,32.57,33.87,33.305,34.21,34.31,34.68,35.43,35.39,33.862,34.04,34.19,35.22,35.82,35.51,36,36.39,35.72,35.095,36.25,38,39,38.75,39.32,37.89,38.78,40,40.9,41.12,40.44,41.025,41.42,41.29,40.55,39.58,39.13,40,39.98,39.52,39.22,38.505,38.84,39.388,40.52,41.6,41.34,42.11,42.6,42.04,41.25,41.92,42.01,42.81,42.41,43,43.46,43.61,43.36,43.61,43.56,44.515,45.845,46.29,45.83,45.745,45.685,45.925,45.34,45.21,43.952,43.27,43.35,43.19,43.945,44.37,45.685,45.73,46.38,46.44,46.67,46.075,45.72,44.13,44.13,44.96,44.2,55.7,60.45,55.83,56.64,57.23,56.86,57.43,58.77,59.18,56.64,55.34,55.825,56.26,57.03,58.19,59.42,59.61,58.22,57.95,58.255,58.97,59,58.5,59.38,59.25,58.7,58.465,58.185,59.16,60.42,60.89,60.89,61.95,60.91,58.815,59.03,58.778,58.06,57.32,56.045,54.69,54.19,53.58,55.86,56.09,56.79,56.09,56.88,58.5,57.32,55.86,55.585,55.91,55.99,56.3,57.01,56.505,53.81,54.18,52.15,50.54,52.445,51.083,51.59,51.675,51.145,51.54,51.608,52,52.16,51.7,51.19,51.29,51.285,52.24,54.14,55.49,55.83,53,52.94,51.99,51.64,51.65,51.52,51.4,51.49,51.47,51.98,51.85,52.3,52.45,52.91,52.06,52.55,52.54,52.635,52.89,52.19,52.14,50.89,49.76,47.22,47.71,47.885,47.43,47.78,48.02,48.86,49.76,49.44,49.4,50.39,49.33,50.34,49.75,50.14,50.49,50.02,50.64,50.81,50.18,50.565,51.255,52.555,52.82,57.13,59.35,59.92,58.05,57.88,58.59,58.065,60.4,62.55,62.5,61.94,61.86,62.14,62.9,62.5,59.5,58.325,58.01,59.12,58.52,55.47,53.87,54.29,54.6,54.3,54.115,54.265,54.68,55.23,55.45,55.22,56.43,57.17,57.48,57.68,56.89,55.825,57.22,59.43,59.27,59.18,58.65,61.58,63.82,64.07,64.9,65.47,65.035,62.155,62.32,63.05,64.28,63.272,63.99,65.25,66.125,64.49,63.364,64.155,64.58,63.41,64.2,66,81.51,73.15,71.505,70.31,71.58,73.55,72.38,73.75,72.05,66.75,65.3,66.65,69.365,71.43,70.535,71,69.37,72.71,72.74,72.81,72.89,70.89,72.79,72.33,71.95,73.32,73.8,74.73,74.97,75.06,76.17,75.98,76.39,80.63,79.59,79.35,79.9,78.57,78.43,78.533,79.73,79.68,79.37,79.61,78.205,78.11,77.59,78.535,78.645,83.31,83.39,82.66,80.26,78.96,76.52,75.78,73.77,74.82,75.97,76,77.94,79.65,73.47,68.98,69.71,66.69,67.36,66.02,66.25,65.708,63.52,63.24,62.94,62.87,62.92,59.84,60.67,61.26,60.61,59.315,60.945,62.09,64.3,64.35,64.57,64.595,62.7,63.68,62.635,63.45,62.84,63.705,61.65,61.06,59.97,59.6,57.92,58.76,58.12,57.6,57.41,56.89,56.87,57.46,57.718,56.45,56.41,56.575,57,56.63,57.94,58.3,58.95,58.08,57.76],"l":[43.27,42.605,41.86,41.03,41.59,41.95,41.96,42.2,41.63,41.858,41.77,41.74,39.25,40.63,41.035,40.841,40.21,41,37.93,36.27,36.38,37.01,36.86,39.25,40.08,41.57,37.71,39.659,39.85,40.98,41.18,40.58,40.01,39.301,38.65,38.295,40,40.62,42.15,43.41,42.23,42.19,40.21,39.185,38.304,38.56,38.8,38.42,38.02,38.49,37.9,38.91,42.2,40.21,38.83,39.46,39.588,40.41,41.787,41.914,40.36,39.77,40.85,37.86,36.94,36.7,37.29,37.47,35.891,34.95,33.51,34.68,35.439,35.71,37.25,37.73,36.74,34.64,35.316,36.03,33.97,34.03,34.05,34.84,34.84,35.186,34.98,34.8,34.57,32.54,30.67,32.82,32.83,32.828,33.23,33.245,33.985,33,33.43,34.056,34,35.03,34.58,33.3,33.97,34.23,34.18,33.27,32.25,31.64,31.935,32.13,30.41,30.04,30.322,30.863,30.85,32.264,32.45,33.8,33.235,32.61,32.8,32.9,33.38,34.4,34.41,34.643,35.28,34.795,34.19,34.7,36.3,37.355,37.41,37.46,36.01,36.43,39.01,39.81,39.55,39.37,40.16,40.121,40.13,39.08,38.26,38.25,39,39,38.62,38.01,37.68,37.8,38.56,38.665,40.49,40.53,40.595,41.055,40.46,40.45,41.03,41.078,41.51,41.81,41.762,42.24,42.725,42.63,42.384,42.78,42.505,43.555,45.17,44.015,44.67,44.71,44.52,44.35,43.25,42.59,42.185,42.59,42,42.859,42.89,44.218,44.865,45.42,45.38,45.24,44.53,43.7,43.228,43.25,43.25,42.95,50.97,52.28,54.38,55.15,55.18,55.684,55.91,57.325,56.91,54.76,54.565,54.2,55,55.97,56.429,58.075,57.89,56.85,56.44,57.02,57.87,58.15,57.055,57.29,57.39,57.71,56.19,56.74,57.7,57.74,59.57,59.42,59.6,58.91,57.635,57.555,57.26,57.18,55.26,53.59,53.74,52.9,52.73,52.74,55.05,54.37,54.705,54.37,55.84,54.76,53.81,54.51,54.15,54.41,54.525,55.73,53.12,52.01,51.49,49.48,49.7,49.78,50.08,50.685,50.135,49.76,49.707,50.51,50.86,50.98,50.46,49.71,49.45,50.29,50.285,50.5,52.7,49.23,51.357,51.37,50.48,50.53,50.73,50.4,50,50.17,50.48,49.77,50.57,50.07,50.41,51.2,51.09,51.35,51.03,51.74,51.665,51,50.62,49.88,46.5,46.14,46.43,46.7,46.45,46.435,47,47.15,47.732,48.72,48.04,48.735,48.13,48.32,47.43,48.91,49.47,48.75,49.01,49.18,48.93,49.25,49.58,50.75,49.43,50.65,55.77,56.92,56.03,56.63,55.475,55.895,57.38,60.36,59.59,57.08,59.62,60.32,60.53,58.475,57.57,56.174,55.61,57.63,55.24,54.1,51.69,52.83,52.3,52.39,52.5,53.085,52.889,53.6,52.69,53.1,54.695,54.67,56.34,56.345,55.11,53.57,54.52,57.33,57.295,57.13,56.8,60.31,61.12,62.9,62.45,63.99,61.8,58.8,59.725,61.57,61.73,62.108,62.84,63,64.24,62.08,60.835,61.04,62.48,61.9,62.78,63.9,70.732,70.49,67.61,68.059,69.31,71.38,69.923,71.283,63.99,63.127,62.56,64.27,66.43,67.87,69.425,67.32,67.065,69.18,70.79,71.59,69.6,69.675,69.05,68.7,68.745,71.16,72.33,72.93,72.45,73.69,73.605,72.93,73.95,77.01,76.5,76.555,78.085,76.73,74.64,75.64,74.395,76.267,77.975,76.92,76.455,76.74,74.768,75.81,75.37,78.98,80.825,80,77.165,75.99,73.84,70.65,70.07,72.8,74.135,73.79,74.718,76.35,65.96,66,63.36,65.01,63.635,64.045,64.3,63.02,59.855,61.44,60.63,61.5,58.76,58.25,58.81,59.42,58.6,57.8,57.38,59.37,61.625,62.88,63.3,61.845,61.08,61.75,59.9,61.63,61.56,60.52,60.24,58.61,58.4,57.79,55.02,56.045,56.59,55.74,55.37,54.62,55.76,55.76,56.54,55.335,55.32,55.37,55.9,55.175,55.695,56.56,56.92,55.5,55.5],"c":[44.35,43.37,41.875,41.16,42.43,42.46,43.19,42.89,42.11,42.07,43.54,43.32,41.7,41.29,41.54,41.72,40.68,41.47,38.35,36.37,37.58,37.66,39.3,40.08,41.18,42.83,40.69,40.59,40.65,42.43,41.72,41.25,40.78,40.06,38.97,40.01,41.35,42.15,43.71,44.38,44.37,42.75,40.73,39.37,39.14,38.85,40.02,39.44,38.66,38.63,38.65,41.77,42.39,40.28,40.29,41.73,40.3,41.45,42.25,42.35,40.96,42.06,41.17,38.96,37.5,38.07,38.07,37.7,36.17,35.62,34.73,36.16,35.73,37.23,38.01,38.31,36.86,35.69,36.21,36.35,34.64,35.18,35.91,35.08,35.31,36.23,35.15,34.87,35.14,32.62,32.82,33.78,33.03,33.92,33.65,35.03,34.04,33.51,34.26,34.875,34.93,35.68,34.66,33.55,35.28,34.73,34.2,33.96,32.93,32.37,32.93,33.71,31.92,32.43,32.09,31.28,33.91,33.65,34.19,35.32,33.7,33.25,33.71,33.71,35.06,34.5,35.29,35.79,35.6,35.355,34.87,36.01,37.965,38.28,38.35,37.74,37.22,37.94,39.93,40.59,39.87,40.36,40.82,41.25,40.82,39.2,39.21,38.63,39.9,39.09,39.17,38.7,37.955,38.73,39.03,40.3,40.56,40.87,41.57,41.15,41.27,40.8,41.57,41.81,41.84,41.97,42.88,43.19,42.91,42.85,43.12,43.16,44.2,45.45,45.6,44.98,45.2,45.09,45.49,44.95,43.28,42.86,42.82,42.86,42.75,42.89,43.95,45.54,45.35,46.05,46.12,45.26,45.02,44.79,43.33,44.13,43.61,44.14,52.31,55.34,54.69,56.49,56.48,56.44,57.37,58.5,57.04,55.22,54.68,55.31,56.24,56.83,58.17,59.34,58.39,56.89,57.72,58.07,58.83,58.25,58.3,57.4,58.26,57.96,56.24,57.89,58.24,60.15,59.71,60.86,59.74,59.04,58.12,57.95,57.51,57.55,55.51,53.79,53.93,53.09,53.36,55.84,55.43,54.84,55.2,56.37,57.16,55.29,54.22,55.3,55.77,55.13,55.79,56.38,53.14,53.67,51.8,49.98,49.96,51.63,50.76,51.36,50.54,50.36,51.46,50.75,51.61,51.9,51.17,50,50.35,50.75,50.775,53.82,54.86,51.84,52.74,52.22,50.53,50.7,51.03,50.91,51.27,50.53,50.67,50.91,51.48,50.36,51.01,51.22,51.75,51.5,51.72,52.37,51.98,51.84,50.74,50.09,46.59,47,46.76,47.79,47.39,47.06,47.85,48.43,49,48.92,48.9,49.34,49.03,49.08,49.04,50.06,49.57,49.955,50.61,49.76,49.6,50.31,51.06,52.44,49.69,55.54,59.21,57.34,56.74,57.77,55.96,57.59,59.99,61.24,60.52,61,60.58,62.01,62.33,58.85,58.27,57.62,57.53,58.22,56.47,54.74,53.06,53.42,53.63,53.5,53.38,53.85,54.49,53.91,55.15,53.43,55.29,56.33,57.46,56.6,55.11,54.42,56.79,58.75,58.63,57.44,58.54,61.27,63.63,63.05,64.46,64.91,62.1,59.13,61.76,62.97,62.53,62.35,63.55,65.01,64.46,62.93,61.44,64.11,62.87,62.89,63.39,65.04,70.84,71.02,70.36,69.33,71,72.45,71.87,72.74,64.65,65.3,64.82,66.3,69.23,70.87,70.19,67.77,69.3,72.34,72.43,71.95,69.68,70.23,71.16,68.71,71.43,71.54,72.85,73.21,73.35,73.99,75.91,73.72,75.37,79.095,78.81,78.33,78.96,77.88,76.08,77.95,79.6,78.07,78.17,77.38,76.56,77.28,76.82,77.68,78.34,81.5,81.28,80.2,77.51,76.2,76.04,73.89,72.32,74.6,74.39,74.53,77.83,76.93,66.01,68.76,65.33,66.18,64.33,64.67,64.81,63.88,61.46,62.52,61.33,61.89,58.95,58.65,60.5,59.905,59.23,58.15,60.55,61.71,63.66,63.63,63.95,62.59,62.05,61.84,62.41,61.8,61.66,60.79,60.43,58.64,59.17,58.09,55.58,58.12,56.98,56.36,55.5,55.6,56.53,57.03,57.185,55.84,56.19,56.29,56.29,56.41,56.76,57.51,57.39,55.72,57.37],"a":[44.35,43.37,41.875,41.16,42.43,42.46,43.19,42.89,42.11,42.07,43.54,43.32,41.7,41.29,41.54,41.72,40.68,41.47,38.35,36.37,37.58,37.66,39.3,40.08,41.18,42.83,40.69,40.59,40.65,42.43,41.72,41.25,40.78,40.06,38.97,40.01,41.35,42.15,43.71,44.38,44.37,42.75,40.73,39.37,39.14,38.85,40.02,39.44,38.66,38.63,38.65,41.77,42.39,40.28,40.29,41.73,40.3,41.45,42.25,42.35,40.96,42.06,41.17,38.96,37.5,38.07,38.07,37.7,36.17,35.62,34.73,36.16,35.73,37.23,38.01,38.31,36.86,35.69,36.21,36.35,34.64,35.18,35.91,35.08,35.31,36.23,35.15,34.87,35.14,32.62,32.82,33.78,33.03,33.92,33.65,35.03,34.04,33.51,34.26,34.875,34.93,35.68,34.66,33.55,35.28,34.73,34.2,33.96,32.93,32.37,32.93,33.71,31.92,32.43,32.09,31.28,33.91,33.65,34.19,35.32,33.7,33.25,33.71,33.71,35.06,34.5,35.29,35.79,35.6,35.355,34.87,36.01,37.965,38.28,38.35,37.74,37.22,37.94,39.93,40.59,39.87,40.36,40.82,41.25,40.82,39.2,39.21,38.63,39.9,39.09,39.17,38.7,37.955,38.73,39.03,40.3,40.56,40.87,41.57,41.15,41.27,40.8,41.57,41.81,41.84,41.97,42.88,43.19,42.91,42.85,43.12,43.16,44.2,45.45,45.6,44.98,45.2,45.09,45.49,44.95,43.28,42.86,42.82,42.86,42.75,42.89,43.95,45.54,45.35,46.05,46.12,45.26,45.02,44.79,43.33,44.13,43.61,44.14,52.31,55.34,54.69,56.49,56.48,56.44,57.37,58.5,57.04,55.22,54.68,55.31,56.24,56.83,58.17,59.34,58.39,56.89,57.72,58.07,58.83,58.25,58.3,57.4,58.26,57.96,56.24,57.89,58.24,60.15,59.71,60.86,59.74,59.04,58.12,57.95,57.51,57.55,55.51,53.79,53.93,53.09,53.36,55.84,55.43,54.84,55.2,56.37,57.16,55.29,54.22,55.3,55.77,55.13,55.79,56.38,53.14,53.67,51.8,49.98,49.96,51.63,50.76,51.36,50.54,50.36,51.46,50.75,51.61,51.9,51.17,50,50.35,50.75,50.775,53.82,54.86,51.84,52.74,52.22,50.53,50.7,51.03,50.91,51.27,50.53,50.67,50.91,51.48,50.36,51.01,51.22,51.75,51.5,51.72,52.37,51.98,51.84,50.74,50.09,46.59,47,46.76,47.79,47.39,47.06,47.85,48.43,49,48.92,48.9,49.34,49.03,49.08,49.04,50.06,49.57,49.955,50.61,49.76,49.6,50.31,51.06,52.44,49.69,55.54,59.21,57.34,56.74,57.77,55.96,57.59,59.99,61.24,60.52,61,60.58,62.01,62.33,58.85,58.27,57.62,57.53,58.22,56.47,54.74,53.06,53.42,53.63,53.5,53.38,53.85,54.49,53.91,55.15,53.43,55.29,56.33,57.46,56.6,55.11,54.42,56.79,58.75,58.63,57.44,58.54,61.27,63.63,63.05,64.46,64.91,62.1,59.13,61.76,62.97,62.53,62.35,63.55,65.01,64.46,62.93,61.44,64.11,62.87,62.89,63.39,65.04,70.84,71.02,70.36,69.33,71,72.45,71.87,72.74,64.65,65.3,64.82,66.3,69.23,70.87,70.19,67.77,69.3,72.34,72.43,71.95,69.68,70.23,71.16,68.71,71.43,71.54,72.85,73.21,73.35,73.99,75.91,73.72,75.37,79.095,78.81,78.33,78.96,77.88,76.08,77.95,79.6,78.07,78.17,77.38,76.56,77.28,76.82,77.68,78.34,81.5,81.28,80.2,77.51,76.2,76.04,73.89,72.32,74.6,74.39,74.53,77.83,76.93,66.01,68.76,65.33,66.18,64.33,64.67,64.81,63.88,61.46,62.52,61.33,61.89,58.95,58.65,60.5,59.905,59.23,58.15,60.55,61.71,63.66,63.63,63.95,62.59,62.05,61.84,62.41,61.8,61.66,60.79,60.43,58.64,59.17,58.09,55.58,58.12,56.98,56.36,55.5,55.6,56.53,57.03,57.185,55.84,56.19,56.29,56.29,56.41,56.76,57.51,57.39,55.72,57.37],"v":[534300,455600,592100,509700,973800,411600,728800,498000,620900,410800,1129400,1147800,2507900,1308500,701700,762100,555500,672700,1238900,1210400,715700,446400,943400,1122800,661800,1747500,2410500,763200,381500,1125700,570400,859700,647400,602400,707400,733900,603900,646000,622300,718100,893500,1034000,736300,929700,378200,232800,354800,366600,438800,387000,483200,540500,626100,798200,591800,1035900,732500,412500,373200,393200,672000,612700,586500,1351700,918500,581800,476000,420000,1175600,1190800,1003300,883100,1312200,1845400,723400,830500,744200,801800,440200,450800,895800,591100,798300,757400,639900,1023100,719700,573600,531500,696800,1279800,441800,665500,459200,495500,646700,656500,417400,288200,222500,495700,407000,420900,864900,435400,334900,343000,341400,303100,426800,332100,339200,963100,594700,780400,405800,609800,526900,540400,456900,482100,570900,888300,461200,392000,393300,382100,272500,349600,278700,412400,521500,584500,293200,497500,571300,852100,516100,454700,395300,647800,302400,331700,303200,250100,344300,479200,252900,223000,192700,350800,425800,420300,693200,372400,365500,357900,268500,486100,347300,367400,318000,246900,260800,315400,627800,356700,330800,310500,294900,554800,296800,368700,717700,525300,510600,446500,365400,373700,268800,332100,404800,390400,463900,770900,258300,438100,562100,435300,337100,286200,336700,341800,347600,464000,452500,559600,726400,2491700,3070400,682100,666000,807800,810100,764700,929500,527800,668800,614400,752400,493900,801700,479700,678000,566100,862800,811300,441800,332500,323900,408500,529500,466400,467100,514500,487900,411500,374400,596000,314900,390500,360300,361100,315900,278600,489500,452700,425900,361600,282800,302500,454400,350400,436900,256500,306200,524000,363500,405000,284200,396200,480600,479700,409100,912300,398100,668900,652900,386200,855200,288700,337300,262100,367900,316900,317900,275400,305400,397200,267700,354400,214700,336300,491300,863500,1225600,434800,189800,396500,703900,275200,432200,408200,327700,291600,405700,471900,471700,334500,386500,346600,406300,472900,405000,245700,178700,306400,326300,787000,617100,447700,373500,355300,358000,502200,281500,317300,269500,536700,498500,1325900,523900,794100,346600,373600,329300,285600,339900,361700,326400,358600,435700,631900,1346300,717000,508700,309900,326000,739900,425000,625600,520800,536000,636600,424500,271700,485200,503400,372400,351100,396200,389700,415900,392100,303500,279400,346900,451600,313200,301300,367600,490900,277900,587300,365900,299000,215900,247700,198400,233000,517600,355000,184200,247900,260600,381900,490500,365800,380300,370600,298500,418900,366200,225600,468900,209700,221800,288400,458400,367600,225000,318900,338400,379900,293300,600600,1708000,526100,640800,395800,468700,621200,762700,812500,857700,693700,588100,368100,411400,364800,380300,429100,561000,579100,428900,294900,324000,264700,392400,346100,367000,249000,330000,306000,368300,524100,426000,402500,354700,456700,1235600,382300,377600,451800,992100,295200,646300,336700,187700,287200,260200,212900,341200,362100,262800,996200,638800,358500,437200,349000,464900,533000,611200,337300,375100,403700,509300,345300,1333100,889700,1153700,609700,521300,810300,579300,732200,788200,570500,634300,400000,393100,396600,582200,490100,399300,601300,915500,645600,725200,617700,348500,406500,334400,403700,329300,914600,488300,388700,905500,479800,385400,384800,833400,668800,485700,528400,740900,566600,406000,323900,253300,525900,274700,345000,198100,282000,689600,545700,1896300,1230500,606731]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.89,9.84,9.83,9.83,9.83,9.83,9.83,9.85,9.85,9.83,9.77,9.85,9.8,9.86,9.74,9.7,9.7,10,10.5,9.85,9.15,9.06,10.06,10.14,10.09,10.46,10.92,12.18,11.97,12.02,12,12.53,13.03,12.5,13.3,13.54,13.24,13,12.97,12.97,13.1,12.98,13.07,13,11.12,11.73,11.57,11.56,11.3,10.34,10.32,11.1,10.68,10.85,10.74,10.8,10.72,10.15,10.74,10.29,10.28,10.24,10.2,10.1,9.84,9.49,9.79,9.8,9.44,8.91,8.82,8.655,9.97,10.07,10.05,10.36,10.74,10.73,10.789,10.97,10.87,10.89,10.08,9.98,11.14,10.92,11.49,11.39,11.72,11.92,11.99,12.75,14.1,14.18,14.5,14.54,14.59,14.45,14.59,14.97,14.5,14.6,14.69,14.76,14.84,14.83,14.9,14.55,15,15.15,16.3,16.75,17.1,16.45,16.55,15.55,16.2,16,16.05,16.95,16.8,17.05,16.95,16.736,16.7,16.35,16.85,16.85,17.1,17.75,17.7,18.2,18.75,19,18.75,18.15,18.05,18.1,17.85,17.75,16.9,17,17.3,17.55,17.55,17.7,18,17.45,17.85,18,18,18.35,18.35,18.8,20.75,21.15,20.9,21.45,21.3,20.45,19.2,18.4,18.8,19.55,18.25,18.4,19.45,20,18.8,18.95,19.15,20.75,21.15,23.05,22.5,23.55,23.4,24,24,23.5,23.65,23.45,24.2,24.55,23.8,23.95,21.75,20.548,18.85,18.8,19,20.7,22.15,22.25,22.95,22.95,23.25,22.4,21.6,22.2,21.8,22.5,22.8,23.1,25.75,25.5,24.65,24.31,22.9,19.8,18.46,19,19.31,19.12,19.19,19.34,18.02,16.18,16.27,17.53,18.42,19.71,20.3,19.89,19.74,17.8,19.89,19.55,19.02,16.9,16.9,17.05,17.12,17.19,17.63,18.9,17.3,17.65,19.19,18.01,18.49,18.85,18.99,19.2,19.14,19.85,19.29,19.09,19.04,20.75,19.64,18.51,18.53,17.26,18.22,18.39,20.05,19.14,19,18.2,18.87,19.09,19.68,19.9,19.66,20.24,20,20.5,20.15,20.63,22.11,23.08,23.25,23.55,21.94,19.7,19.98,20.43,19.87,18.65,17.95,16.03,11.5,12.55,11.15,9.25,10.9,9.83,11.4,11.01,12.63,12.04,13.98,14.35,16.07,13.79,14.54,14.11,14.53,13.33,13.34,12.94,12.65,13.26,12.365,11.55,11.34,11.52,11.97,12.33,11.56,12.15,12.195,11.7,11.83,11.59,13.11,14.96,15.97,16.48,17.28,16.38,16.8,19.56,18.37,18.18,23.8,22.29,20.92,22.26,18.61,20.52,25.56,26.86,25.29,25.97,24.24,27.79,26.71,26.33,28.04,27.3,26.68,27.52,25.85,26.16,26.84,25.8,26.35,27.4,23.26,23,22.82,24.99,25.07,23.29,22.745,20.82,21.22,20.46,19.4,20.38,20.32,21.43,20.16,19.76,19.72,19.77,24,25.27,23.84,22.74,18.89,17.3,15.34,14.73,15.24,15.59,15.79,14.74,14.5,14.86,17.13,20.19,20.83,19.98,20.5,20.94,20.95,19.25,17.36,17.9,17.09,15.91,15.23,13.01,12.46,12.41,12.4,11.11,10.58,10.61,8.92,9.08,8.73,9.89,11.09,11.86,12.13,11.55,11.75,11.62,11.09,10.01,8.58,8.58,9.32,7.71,7.54,9,9.57,11.34,11.55,11.13,12.36,12.81,10.19,9.95,10.84,13.2,15.32,15.34,14.34,14.73,19.96,20.07,19.18,21.7,20.13,19.36,19.87,20.38,19.02,18.47,17.72,18.68,19.37,24.29,26.91,26.52,26.12,21.38,22.3,21.3,22.79,21.43,22.56,21.68,20.98,20.53,21.06,21.75,21.25,22.3,22.37,19.7,19.29,21.3,20.55,18.17,18.45,18.74,19.4,17.96,18.96,18.37,19.47,22.09,25.01,26.1,26.69,24.92,24.33,25.66,28.09,30.72,30.54,31.85,31.45,34.6,32.37,32.06,36.33,38.57,37.49,36.29,34.18,34.2,35.87,49.38,53.72,55.02,57.81,55.79,55.79,53.73,53.67,46.71,50.21,50.29,52.75,41.65,49.51,48.24,49.18,50.56,46.05,50.12,54.5,48.2,42.64,44.28,45.55,43.01,41.95,42.57,36.5,42.32,40.98,40.1,43.9,39.37,38.88,42.8,40.93,41.41,36.94,34.4,38.12,36.46,35.1,35.45,33.42,34.16,34.01,32.31,31.01,34.82,33.67,36.04,37.61,39.5,40.41,39.42,38.46,40.61,41.18,41.96,43.12,45.28,44.76,43.23,46.44,43.57,55.34,57.37,55.26,57.41,58.92,58.2,59.56,58.5,54.19,55.92,54.77,56.47,50.73,51,51.16,54,51.87,51.49,50.84,51.74,50.74,46.92,48.04,48.75,49.52,50.14,59.02,57.63,60.71,57.56,53.87,53.91,54.91,55.77,58.65,63.13,61.76,65,62.45,71.08,72.36,66.71,67.38,70.42,73.07,74.24,77.55,76.86,77.15,79,76.485,74.45,69.36,64.43,61.85,59.04,63.52,60.81,60.9,58.12,56.66,56.28,57.5],"h":[9.89,9.85,9.83,9.83,9.83,9.83,9.85,9.85,9.85,9.85,9.85,9.89,9.9,9.95,9.8,9.71,10.03,12,11.645,10.1,9.31,10.39,11.14,10.25,11.25,11.85,12.695,12.46,13.19,12.785,15.87,13.51,13.995,14.185,13.97,13.85,13.52,14.88,13.43,13.69,13.4,13.63,13.24,13.3,13.5,12,11.58,11.75,11.3,10.34,11.2,11.22,10.84,10.85,10.94,10.84,10.85,10.74,11,10.49,11,10.44,10.49,10.15,10.68,9.8,9.81,10.02,9.61,9.67,8.86,9.972,10.305,10.31,10.42,10.91,10.97,10.95,10.95,10.97,11.12,10.89,10.26,11.2,11.21,12.07,11.49,11.95,11.99,11.99,12.72,14.32,14.269,15,14.72,14.75,14.85,14.8,15.23,15.11,14.85,14.89,14.97,15.15,15.1,15.04,14.95,15,15.45,16.7,17,17.3,18.05,17.1,16.7,16.2,16.45,16.7,17.05,18.15,17.25,17.15,17.05,17.2,17,16.9,17.05,17.35,17.85,18.55,18.2,18.975,19,19.6,18.925,18.2,18.475,18.3,18.275,17.95,17.4,17.45,17.6,17.875,18.7,18.4,18.25,18.3,18.05,18.45,18.45,18.753,18.85,20.75,21.25,21.45,21.5,21.9,21.3,20.5,19.2,19.405,19.75,20,18.5,19.6,20.5,20,19.35,19.3,20.85,21.4,23.25,23.7,23.725,24.1,24.1,24.2,24.15,23.85,24.15,24.25,24.99,24.75,24.15,24.3,21.85,20.548,19.15,19.15,21.05,22.35,22.55,23.25,23.6,23.7,23.5,23.2,23.3,23.49,22.65,23.2,23.2,26.95,26.05,25.55,25.515,24.31,23.99,19.8,19.185,19.96,19.58,19.36,19.53,19.42,18.2,16.825,17.62,18.49,19.82,21.11,20.63,20.13,20.95,19.97,20.16,19.65,19.17,17.69,18.27,17.53,17.53,17.936,19.14,19.16,18.05,19.09,19.877,18.91,19.11,19.27,19.42,19.46,19.78,20,19.74,19.78,20.98,21.42,20.44,18.82,18.63,18.64,18.69,20.35,20.27,19.69,19.35,19.45,19.3,19.99,20,20.078,20.35,20.39,20.74,20.87,20.94,22.27,23.21,23.4,23.99,23.631,21.98,20.198,21.88,22.26,19.98,19,17.95,16.88,12.71,12.55,11.34,11.18,11.2,11.345,12.88,12.89,12.77,13.38,14.83,16.27,16.43,15.66,14.7,15.22,14.685,14.47,13.803,13.245,13.619,14.46,12.78,11.83,11.97,12.11,12.87,12.583,12.23,13.36,12.64,12.425,11.83,12.3,14.83,16.02,16.89,17.08,17.425,19,19.26,19.75,19.175,23.82,26.88,22.73,22.187,23.64,20.8,28.25,26.93,28.9,27.6,25.97,26.81,28,26.85,27.77,28.57,28.31,28.68,28.06,26.395,27.145,26.97,26.94,28.12,27.52,23.53,24.05,25.197,26,25.5,25.87,23.69,21.57,21.93,20.54,21.2,20.61,21.83,21.7,20.67,20.06,20.187,22.29,25.61,25.755,24.212,22.74,19.03,17.498,15.57,15.82,16.75,16.77,15.94,15.27,16.13,18.065,21.025,21.72,21.625,21.95,21.425,22.1,21.74,19.58,18.263,18.529,17.19,16.645,15.78,13.01,12.71,12.57,12.49,11.28,10.773,10.75,9.368,9.08,10.06,11.32,11.81,12.54,12.89,12.378,12.12,11.8,11.17,10.07,8.77,9.785,9.32,8.06,9.77,9.69,11.45,12.36,11.79,12.49,13.24,13,10.903,10.76,13.12,15.385,16.36,15.64,16.557,19.96,21.549,20.14,22,23.13,21.99,20.68,21.21,20.59,19.99,19.51,18.74,19.59,27.75,27.54,28.8,27.19,26.82,22.54,22.7,22.575,23.49,23.31,23.69,21.96,21.29,22.18,21.9,22.7,22.5,22.5,23.22,20.39,21.64,21.33,20.55,19.4,19.11,19.53,19.45,19.5,18.96,19.99,21.71,26.96,26.74,28.39,27,26.04,25.68,28.25,31.26,33.225,33.945,32.35,34.794,34.9,33.455,36.94,38.8,39.012,37.69,36.87,36.625,35.46,49,54.26,56.41,57.42,58.468,59.4,57.8,56.44,53.97,51.97,52.93,53.6,53.92,49.865,49.97,49.5,53.174,50.87,51.75,55.6,55.19,49.18,44.68,46.47,45.755,44.29,44.29,43.01,41.302,43.993,43.91,43.97,45.23,40.12,41.92,43.531,43.21,42.85,38.73,38.45,39.261,36.64,36.8,35.45,35.96,36.23,35.5,33.74,34.68,35.43,36,38,39.32,41.12,41.42,40,41.6,42.6,42.81,43.61,46.29,45.925,45.21,46.38,46.67,60.45,57.43,59.18,59.61,58.97,59.38,60.89,61.95,58.778,56.79,58.5,57.01,56.505,52.445,52.16,54.14,55.83,51.99,52.3,52.91,52.89,50.89,48.86,50.39,50.49,50.81,59.35,59.92,62.55,62.9,59.12,54.6,55.45,57.68,59.43,64.07,65.47,65.25,66.125,81.51,73.55,73.75,71.43,72.89,73.32,75.06,80.63,79.9,79.73,78.645,83.39,76.52,79.65,69.71,65.708,62.92,64.35,64.595,63.705,61.06,58.12,57.718,58.95,58.08],"l":[9.75,9.82,9.83,9.83,9.83,9.83,9.83,9.85,9.83,9.75,9.77,9.7,9.7,9.72,9.7,9.65,9.7,9.9,9.5,8.5,8.97,9.05,9.88,9.93,9.98,10.33,10.24,11.73,11.68,11.6,11.19,12.53,12.09,12.3,12.84,13,12.5,12.58,12.95,12.75,12.88,12.5,12.28,11.5,10.52,11.55,11.19,10.91,10.25,9.55,10.06,10.66,10.36,10.32,10.3,10.56,9.95,10.1,10.26,9.74,10.13,9.95,10,9.5,9.19,8.97,9.35,9.35,7.61,8.65,8.28,8.655,9.74,9.57,10.05,10.086,10.57,10.66,10.68,10.6,10.615,10.03,9.78,9.527,10.65,10.8,10.79,11.39,11.37,11.57,11.1,12.52,13.84,13.67,14.3,14.42,13.609,14.21,14.52,14.14,12.87,13.81,14.27,14.71,14.6,14.45,13.85,14.55,13.855,15.15,15.92,16.2,16.4,16.1,15.38,15.35,15.8,15.85,16,16.55,16,16.5,16.35,16.4,16.2,15.85,15.95,16.8,16.4,17.6,17.5,18.2,18.45,18.5,17.75,17.4,17.75,17.8,17.5,16.65,16.6,16.75,16.85,17.1,17.4,17.25,17.1,17.35,17.6,17.65,17.9,17.9,18.325,18.65,20.6,20.75,20.425,21.2,19.8,18.95,18.05,18.3,18.6,17,15.66,18.35,19.45,17.1,17.95,18,19.05,20.6,18.15,21.56,22.3,23.1,23.2,23.15,22.85,22.85,23.05,23.2,24.1,23.6,23,21.5,19.525,18.7,18.35,18.6,18.75,20.6,21.85,21.85,22.65,22.4,22.05,21.5,20.06,20.5,21.5,22.35,22.3,22.7,24.925,23.833,24.09,22.6,19.638,18.17,17.605,18.66,18.67,18.53,18.189,17.74,16.18,16.01,15.67,17.48,18.42,19.64,19.91,19.3,17.76,17.62,19.4,18.58,16.37,16.702,16.65,16.52,16.794,16.93,17.48,17.25,17.08,16.8,17.96,17.92,18.34,18.16,18.865,18.88,18.64,19.18,18.78,18.78,19.04,19.84,18.63,16.71,17.04,16.81,17.405,18.39,18.57,18.34,17.05,17.2,18.26,19.09,19.3,19.32,19.66,19.35,19.94,19.615,19.9,20.63,22.02,22.42,23.089,21.4,19.89,19.24,19.96,19.58,18.55,17.23,16.14,13.26,8.78,10.04,8.4,9.25,9.39,9.44,11.01,10.72,10.01,12.04,13.9,13.49,13.65,13.6,13,13.99,12.7,12.51,12.73,12.25,12.46,11.3,11.04,11.31,11.19,11.13,11.91,11.06,11.17,12.15,11.53,11.33,11.25,11.3,13.11,14.69,15.97,15.99,15.86,15.91,16.8,18.06,17.65,18.04,21.274,19.21,19.94,18.35,18.55,20.16,24.68,23.42,23.57,22.763,23.13,25.49,24.51,24.6,26.708,24.38,24.41,25.04,24.29,25.43,24.89,25.12,25.71,23.09,21.651,22.88,22.25,24.27,22.86,21.856,19.85,20.24,20.28,19.171,19.16,19.05,20.21,19.7,19.53,19.37,18.95,19.68,23.07,22.86,21.337,18.315,17.07,14.31,14.58,14.55,15.24,15.46,14.516,13.793,14.45,14.42,16.74,19.7,20.23,19.98,19.27,20.92,18.36,17.43,17.16,17.09,15.89,15.32,12.41,11.43,11.43,11.86,11.16,9.8,10.12,8.85,8.58,8.41,8.73,9.518,10.4,10.72,11.592,11.17,11.25,11.04,9.535,8.51,8.02,8.5,7.135,7.24,7.4,8.83,9.12,10.96,11.2,11.031,12.142,8.91,9.633,9.215,10.84,13.2,14.51,14.36,14.21,13.296,19.8,18.36,19.03,20.45,19.01,18.51,19.73,18.85,18.14,17.37,17.435,17.84,18.45,20.845,25.82,24.855,20.425,21.13,20.87,20.41,20.954,21.38,21.19,20.35,20.05,18.93,20.18,20.865,20.78,21.045,19.157,18.73,19.26,19.98,17.89,17.982,18.17,17.92,17.59,17.815,17.9,17.79,19.3,21.555,24.55,26.1,24.57,24.17,24.085,25.66,27.683,29.004,29.9,29.778,31.19,31.92,31.421,31.86,35.63,36.18,34.771,32.72,33.2,32.365,35.81,48.323,52.48,54.21,52.88,54.63,52.1,52.32,46.385,46.41,48.72,48.74,45.123,40.567,46.68,45.464,47.78,45.77,44.892,49.52,46.01,41.83,41.2,44.19,41.03,41.63,39.25,36.27,36.38,37.71,39.301,38.295,39.185,38.304,37.9,38.83,39.588,36.94,34.95,33.51,34.64,33.97,34.57,30.67,33,33.3,32.25,30.04,30.322,32.61,32.9,34.19,36.01,39.01,38.25,38.01,37.68,40.45,41.03,41.762,42.505,44.015,42,42.859,43.228,42.95,54.38,54.2,55,56.44,57.055,56.19,57.555,53.59,52.73,53.81,54.15,49.48,49.76,49.707,49.45,49.23,50,49.77,50.41,50.62,46.14,46.435,47.732,47.43,48.75,49.43,55.475,57.08,57.57,54.1,51.69,52.69,54.67,53.57,56.8,58.8,61.57,60.835,61.9,67.61,62.56,66.43,67.065,68.7,72.33,72.93,74.64,74.395,74.768,75.99,70.07,65.96,63.36,59.855,58.25,57.38,61.08,59.9,55.02,54.62,55.32,55.175,55.5],"c":[9.85,9.83,9.83,9.83,9.83,9.83,9.85,9.85,9.83,9.85,9.78,9.79,9.86,9.81,9.72,9.65,9.98,10.04,9.75,9.02,9.15,9.9,10.14,10.18,10.42,10.95,12.14,12.14,12,12.04,12.57,13.05,12.32,13.25,13.4,13.28,12.85,12.99,13.03,13.08,13.11,13.05,12.93,11.53,11.77,11.58,11.56,11.11,10.25,10.25,11.05,10.7,10.84,10.82,10.83,10.75,10.48,10.7,10.39,10.28,10.27,10.29,10.14,9.68,9.43,9.76,9.8,9.6,8.9,8.8,8.71,9.87,9.96,10.04,10.4,10.8,10.64,10.79,10.9,10.81,10.85,10.12,9.95,11.05,11,11.24,11.36,11.72,11.9,11.95,12.59,14.01,14.09,14.45,14.44,14.48,14.45,14.52,14.92,14.45,14.6,14.61,14.76,14.76,14.9,14.85,14.5,14.9,15.15,16.5,16.45,17.05,16.45,16.45,15.45,16.1,16.05,16,16.95,17,16.95,16.95,16.7,16.9,16.55,16.85,16.95,17.15,17.7,17.65,18,18.6,18.9,18.65,17.95,17.95,18.15,17.9,17.75,16.75,17,17.35,17.55,17.5,17.55,17.9,17.2,17.9,17.9,18.2,18.2,18.3,18.75,20.6,21.2,20.8,21.4,21.4,20.5,19.35,18.3,18.85,19.35,18.2,18.25,19.5,19.9,18.85,18.95,19.3,20.75,21.15,23.1,22.45,23.6,23.45,24,24,23.3,23.7,23.4,24.05,24.55,23.75,23.85,21.8,20.15,18.85,18.85,19,20.8,22.3,22.35,22.8,22.95,23.4,22.4,21.65,22.2,21.85,22.25,22.95,23,25.4,25.35,24.5,24.66,22.92,19.91,18.25,19.03,19.32,19.22,19.18,19.13,18.08,16.24,16.34,17.49,18.43,19.82,20.47,20.06,19.65,17.79,19.88,19.49,19,16.9,16.83,17,16.93,17.31,17.64,19.01,17.3,18.01,18.89,18.03,18.42,18.82,18.89,19.33,19.19,19.69,19.39,18.99,19.05,20.83,19.89,18.63,18.3,17.06,18.24,18.34,20.05,19.34,19.05,18.07,18.97,18.8,19.58,19.73,19.87,20.27,19.9,20.35,20.13,20.47,22.12,22.98,23.37,23.62,22.03,20.04,19.73,20.43,19.93,19.35,17.88,17,14.02,12.43,11.1,8.87,10.87,10.2,11.18,11.35,12.82,11.78,13.33,14.35,15.79,14.2,14.6,13.86,14.24,13.2,13.4,12.82,12.53,13.25,12.3,11.53,11.37,11.59,11.93,12.57,11.4,12.06,12.48,11.69,12.01,11.54,11.82,14.58,15.91,16.59,16.9,16.2,16.99,19.05,18.26,18.4,22.39,22.2,20.5,21.96,18.44,20.75,24.31,26.85,25.29,25.97,24.15,26.75,26.72,26.27,27.36,26.94,26.5,27.93,26.01,26.16,26.85,25.6,26.1,27.54,23.14,23.22,23.53,24.89,25,23.61,22.78,20.69,21.39,20.32,19.25,20.74,20.22,21.32,20.22,19.77,19.72,19.61,21.84,25.04,23.46,22.14,18.59,17.36,15.75,14.74,15.64,15.6,15.85,15.13,14.54,14.92,17.01,20.62,21.09,20.26,20.55,20.72,21.13,19.11,17.44,17.9,17.36,16.03,15.48,13.08,12.23,12.38,12.26,11.43,10.43,10.58,9.17,9.04,8.69,9.81,11.16,11.73,12.41,11.85,11.92,11.45,11.1,10.13,8.65,8.35,9.29,7.53,7.48,9.05,9.56,11.34,11.7,11.22,12.4,12.76,10.23,9.97,10.71,13.1,15.25,15.36,14.57,14.95,19.84,20.26,18.96,21.72,20.61,19.34,19.71,20.43,19.01,18.35,17.72,18.7,19.13,26.33,27.05,26.3,26.02,21.41,22.18,21.14,22.48,21.4,22.62,21.53,20.88,20.5,21.1,21.74,21.16,22.31,21.56,19.66,19.45,21.35,20.75,17.97,18.43,18.64,19.32,17.99,18.85,18.39,19.6,21.58,24.89,25.92,26.96,24.88,24.6,25.3,28.01,30.91,30.55,32.31,31.5,34.43,32.4,31.8,36.33,38.34,37.43,36.03,33.94,33.97,35.4,48.74,53.08,54.54,57.01,56.35,55.79,53.82,53.85,46.55,49.58,49.07,51.87,46.58,49.05,47.95,48.96,51.18,46.32,50.22,54.51,48.45,42.94,44.15,45.42,42.43,42.07,41.54,36.37,41.18,40.65,40.06,43.71,39.37,39.44,41.77,41.73,40.96,37.5,35.62,38.01,36.35,35.08,35.14,33.92,34.26,33.55,32.93,32.43,34.19,33.71,35.79,37.965,37.94,40.82,38.63,38.7,40.56,40.8,41.97,43.12,45.6,44.95,42.75,46.05,43.33,55.34,57.37,55.31,58.39,58.83,57.96,59.71,57.95,53.93,54.84,54.22,56.38,49.96,50.36,51.17,53.82,52.22,51.27,50.36,51.72,50.74,46.76,48.43,49.03,49.57,50.31,59.21,57.59,61,58.27,54.74,53.38,53.43,55.11,58.63,63.05,61.76,65.01,62.87,71.02,71.87,66.3,67.77,69.68,71.54,73.99,78.81,76.08,77.38,78.34,76.2,74.39,68.76,64.81,61.89,59.23,63.63,61.84,60.43,58.12,56.53,56.29,57.39,57.37],"a":[9.85,9.83,9.83,9.83,9.83,9.83,9.85,9.85,9.83,9.85,9.78,9.79,9.86,9.81,9.72,9.65,9.98,10.04,9.75,9.02,9.15,9.9,10.14,10.18,10.42,10.95,12.14,12.14,12,12.04,12.57,13.05,12.32,13.25,13.4,13.28,12.85,12.99,13.03,13.08,13.11,13.05,12.93,11.53,11.77,11.58,11.56,11.11,10.25,10.25,11.05,10.7,10.84,10.82,10.83,10.75,10.48,10.7,10.39,10.28,10.27,10.29,10.14,9.68,9.43,9.76,9.8,9.6,8.9,8.8,8.71,9.87,9.96,10.04,10.4,10.8,10.64,10.79,10.9,10.81,10.85,10.12,9.95,11.05,11,11.24,11.36,11.72,11.9,11.95,12.59,14.01,14.09,14.45,14.44,14.48,14.45,14.52,14.92,14.45,14.6,14.61,14.76,14.76,14.9,14.85,14.5,14.9,15.15,16.5,16.45,17.05,16.45,16.45,15.45,16.1,16.05,16,16.95,17,16.95,16.95,16.7,16.9,16.55,16.85,16.95,17.15,17.7,17.65,18,18.6,18.9,18.65,17.95,17.95,18.15,17.9,17.75,16.75,17,17.35,17.55,17.5,17.55,17.9,17.2,17.9,17.9,18.2,18.2,18.3,18.75,20.6,21.2,20.8,21.4,21.4,20.5,19.35,18.3,18.85,19.35,18.2,18.25,19.5,19.9,18.85,18.95,19.3,20.75,21.15,23.1,22.45,23.6,23.45,24,24,23.3,23.7,23.4,24.05,24.55,23.75,23.85,21.8,20.15,18.85,18.85,19,20.8,22.3,22.35,22.8,22.95,23.4,22.4,21.65,22.2,21.85,22.25,22.95,23,25.4,25.35,24.5,24.66,22.92,19.91,18.25,19.03,19.32,19.22,19.18,19.13,18.08,16.24,16.34,17.49,18.43,19.82,20.47,20.06,19.65,17.79,19.88,19.49,19,16.9,16.83,17,16.93,17.31,17.64,19.01,17.3,18.01,18.89,18.03,18.42,18.82,18.89,19.33,19.19,19.69,19.39,18.99,19.05,20.83,19.89,18.63,18.3,17.06,18.24,18.34,20.05,19.34,19.05,18.07,18.97,18.8,19.58,19.73,19.87,20.27,19.9,20.35,20.13,20.47,22.12,22.98,23.37,23.62,22.03,20.04,19.73,20.43,19.93,19.35,17.88,17,14.02,12.43,11.1,8.87,10.87,10.2,11.18,11.35,12.82,11.78,13.33,14.35,15.79,14.2,14.6,13.86,14.24,13.2,13.4,12.82,12.53,13.25,12.3,11.53,11.37,11.59,11.93,12.57,11.4,12.06,12.48,11.69,12.01,11.54,11.82,14.58,15.91,16.59,16.9,16.2,16.99,19.05,18.26,18.4,22.39,22.2,20.5,21.96,18.44,20.75,24.31,26.85,25.29,25.97,24.15,26.75,26.72,26.27,27.36,26.94,26.5,27.93,26.01,26.16,26.85,25.6,26.1,27.54,23.14,23.22,23.53,24.89,25,23.61,22.78,20.69,21.39,20.32,19.25,20.74,20.22,21.32,20.22,19.77,19.72,19.61,21.84,25.04,23.46,22.14,18.59,17.36,15.75,14.74,15.64,15.6,15.85,15.13,14.54,14.92,17.01,20.62,21.09,20.26,20.55,20.72,21.13,19.11,17.44,17.9,17.36,16.03,15.48,13.08,12.23,12.38,12.26,11.43,10.43,10.58,9.17,9.04,8.69,9.81,11.16,11.73,12.41,11.85,11.92,11.45,11.1,10.13,8.65,8.35,9.29,7.53,7.48,9.05,9.56,11.34,11.7,11.22,12.4,12.76,10.23,9.97,10.71,13.1,15.25,15.36,14.57,14.95,19.84,20.26,18.96,21.72,20.61,19.34,19.71,20.43,19.01,18.35,17.72,18.7,19.13,26.33,27.05,26.3,26.02,21.41,22.18,21.14,22.48,21.4,22.62,21.53,20.88,20.5,21.1,21.74,21.16,22.31,21.56,19.66,19.45,21.35,20.75,17.97,18.43,18.64,19.32,17.99,18.85,18.39,19.6,21.58,24.89,25.92,26.96,24.88,24.6,25.3,28.01,30.91,30.55,32.31,31.5,34.43,32.4,31.8,36.33,38.34,37.43,36.03,33.94,33.97,35.4,48.74,53.08,54.54,57.01,56.35,55.79,53.82,53.85,46.55,49.58,49.07,51.87,46.58,49.05,47.95,48.96,51.18,46.32,50.22,54.51,48.45,42.94,44.15,45.42,42.43,42.07,41.54,36.37,41.18,40.65,40.06,43.71,39.37,39.44,41.77,41.73,40.96,37.5,35.62,38.01,36.35,35.08,35.14,33.92,34.26,33.55,32.93,32.43,34.19,33.71,35.79,37.965,37.94,40.82,38.63,38.7,40.56,40.8,41.97,43.12,45.6,44.95,42.75,46.05,43.33,55.34,57.37,55.31,58.39,58.83,57.96,59.71,57.95,53.93,54.84,54.22,56.38,49.96,50.36,51.17,53.82,52.22,51.27,50.36,51.72,50.74,46.76,48.43,49.03,49.57,50.31,59.21,57.59,61,58.27,54.74,53.38,53.43,55.11,58.63,63.05,61.76,65.01,62.87,71.02,71.87,66.3,67.77,69.68,71.54,73.99,78.81,76.08,77.38,78.34,76.2,74.39,68.76,64.81,61.89,59.23,63.63,61.84,60.43,58.12,56.53,56.29,57.39,57.37],"v":[58600,4000,0,0,0,0,500,200,100,3000,43000,67000,39600,10800,3300,2900,229400,1105100,144300,272300,204700,565200,130200,64100,386400,175500,125000,87000,112900,99500,223300,127000,361800,291900,434200,778400,656000,139000,82400,88800,36000,94300,96700,74700,106500,94900,97000,340000,202100,139800,168300,135600,129000,70200,89300,74000,214400,85700,146600,231000,271800,117500,126900,178800,153800,133500,82400,107200,143600,122600,105000,226000,630700,231700,205600,382200,173700,160700,161800,136500,174600,186500,252000,235500,86800,146300,126100,257500,124200,155600,266400,790500,784100,633200,358100,185900,281600,460000,333400,366700,703800,152600,333200,429400,209500,129000,117900,200300,277400,341600,206300,255900,346600,198700,133500,110600,168300,201900,408100,215700,255200,484000,295400,385300,967600,428300,880100,391100,478800,315500,474100,293800,229000,395500,408700,133200,313000,186700,558100,508200,215900,129700,163400,254200,202900,224300,192400,236600,110100,142800,107100,293300,485300,494600,564800,293100,486500,273900,178700,182800,294200,134700,146200,359400,388400,323100,193000,243900,264800,237700,474600,473100,1076800,618800,441200,497000,590700,950400,404200,480500,566400,299800,570500,308200,333100,591400,749000,506200,513700,571200,947100,1023200,502800,353800,365900,546000,377200,432900,840800,394400,357500,369200,276600,892200,1182800,782700,1721400,1282300,1714600,1398800,699200,306200,365100,192700,331900,403300,527900,752800,460900,371000,458900,498800,277200,219100,381700,432900,314600,304600,492500,918700,626900,365400,277000,197800,321000,226300,241000,345300,479400,321700,405700,369300,383900,424100,376700,175800,210600,188500,411000,335500,410400,315600,190000,193400,120600,230400,225400,186200,209200,222600,156200,133300,158000,244700,186800,204500,182900,203700,926000,1853700,603200,723500,562700,651800,254200,596300,495300,682500,439400,620200,758100,1038400,1187300,769900,702300,571700,602700,499600,573700,505400,536800,822200,917000,951200,853300,625400,885400,582500,586500,791600,479900,421100,376600,941500,909600,671200,457400,399000,392900,462400,563500,550900,346500,875700,271100,373100,571500,377300,401500,409600,424100,692000,525100,396800,377200,1455500,1632400,1174600,637600,1743800,942800,3272600,1421400,2090800,1919600,993000,808100,862100,785700,542800,575900,736700,1405800,599200,629700,361100,507400,956100,842900,749800,326600,369000,624400,591200,780300,1133400,978600,505500,418000,239700,551600,420600,457900,249500,301200,150500,277500,416900,732300,344000,256300,607300,449700,1264700,654100,503900,428600,527900,605800,627900,432900,606000,822200,748300,783800,718600,851900,414600,787200,470500,202300,192400,286500,409400,463800,670700,269200,334800,321100,723100,505300,427600,230100,305800,285500,273100,339800,468600,316900,305600,302700,246400,537800,343900,364600,663600,732400,547900,1137800,786200,503200,547000,182500,712700,710500,1913500,1076900,879200,494400,668500,1042300,505700,648100,2312000,1573300,510500,1070300,1088281,747000,686200,712200,471300,603800,699300,440600,595400,4348000,3074100,1208600,1389000,5389400,1956000,1866900,1594300,1101200,1166700,1591500,1130900,756000,2233700,1377200,806800,1033700,962000,3907800,1466400,1886200,1400900,1224100,1401600,1225100,932700,932600,888600,626500,1563000,1298100,9149900,2904600,2359800,2260100,1712300,1701200,1689900,2798300,3773000,3852400,3057400,3035600,2248000,2147400,2279600,1437500,2012900,1640000,3300000,1844200,1871600,5291200,4586800,2790200,2129400,2971900,2019600,2327100,4070500,2926500,2565400,3620400,2234500,2288400,4861500,2752000,2302300,2461800,1957400,2458400,3272000,3251700,4025000,3636100,4043400,3065500,2670100,6795300,4439600,3890100,5302700,3805600,3313500,4311600,1332400,1849500,3052000,2583400,3469400,3844200,5767400,3267500,3042600,3487800,3543100,2504300,2411000,1757800,2655900,2863300,2398200,1901100,2146700,2730200,2131900,1629700,1192300,2209300,1787300,1450900,1847700,1908500,1965000,2362100,2030900,1776300,7300600,3730700,3492900,3019400,2448400,2195400,2384300,1742700,2008300,1827000,1855200,2049800,3018400,2111200,1612800,1664400,2713700,2216000,1968600,1946800,1135800,2178100,1870500,2947900,2038200,1642900,3489500,2309500,2319000,2057200,1945000,1694600,2025000,1326900,1289800,1746700,1834500,1414400,1708300,3507900,2889200,3320100,1585600,2187900,1619200,1528400,2875500,2203800,1753100,1439200,2779700,2321500,3481100,3674300,3125200,2261300,3505300,1493100,3026400,2752200,2727600,1722800,3611700,1837231]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.6,9.56,9.55,9.65,9.71,9.72,9.75,9.88,9.83,9.83,9.78,9.7,9.85,10.24,12,13.03,12.96,12.98,11.8,9.97,10.74,10.79,10.1,9.8,9.1,10.82,10.87,10.84,11.95,14.18,14.35,14.69,14.8,16.55,15.55,16.9,17.05,17.1,18.75,18.2,17,17.5,18.25,20.75,20.8,19.5,20,21.1,23.25,23.65,23.55,18.85,22.25,22.55,22.8,24.65,18.67,19.34,18,19.86,18.66,17.12,17.3,18.85,19.85,20.75,18.22,19.08,19.7,20.5,23.19,19.98,17.95,10.6,12.88,14.35,14.99,12.65,11.3,12.13,11.59,16.53,18.37,20.92,25.56,25.38,27.3,26.16,25,25.07,21.57,20.89,19.77,21,15.24,15.58,21.42,18.83,15.91,12.25,9.13,11.09,11.71,8.58,9.32,11.98,10.84,14.55,20.16,20.38,18.68,25.25,22.79,20.9,21.95,21.3,18.2,19.13,26.69,29.19,34,38.57,32.75,57.81,53.67,53,50.56,47.9,42.77,40.98,39.14,34.4,35.45,32.47,35.19,38.46,42.94,44.13,57.41,57.32,50.73,51.87,47.71,50.14,57.56,57.33,63.98,67.38,78.44,74.45,57.61,55],"h":[9.62,9.9,9.74,9.971,9.75,9.85,9.9,9.95,9.83,9.85,9.95,12,11.14,12.695,15.87,14.185,14.88,13.63,12,11.22,11,11,10.68,10.02,10.899,10.97,11.21,12.07,14.32,15,15.23,15.15,17,18.05,17.255,18.15,17.35,18.975,19.6,18.475,18.7,18.4,20.75,21.9,20.85,20.5,21.25,24.1,24.2,24.99,24.3,22.55,23.7,23.49,26.95,25.515,19.96,19.42,21.11,20.95,19.17,19.16,19.877,19.78,21.42,20.95,20.35,20,20.74,23.29,23.99,22.26,17.95,12.58,14.83,16.43,15.2,14.46,12.87,13.36,16.89,19.75,26.88,28.25,28.9,28.57,28.68,28.12,26,25.87,21.93,21.83,25.755,21,16.77,21.72,22.1,19.58,16.645,12.57,11.32,12.89,11.8,9.785,12.36,13.24,16.36,21.549,23.13,20.59,28.8,27.139,23.69,22.7,23.22,21.33,19.53,28.39,29.825,34.01,38.8,39.012,57.42,59.4,53.97,53.76,55.6,47.9,44.29,45.23,43.531,39.261,36.23,36.39,41.42,43.61,46.67,60.45,61.95,58.5,55.83,52.91,50.81,62.9,59.12,66.125,81.51,80.63,83.39,79.65,64.595,58.95],"l":[9.5,9.5,9.55,9.55,9.7,9.55,9.73,9.75,9.83,9.75,9.7,9.5,8.5,9.93,11.19,12.09,12.5,10.52,9.55,9.83,9.95,9.74,8.97,7.61,8.96,10.57,9.527,10.65,11.1,13.609,12.87,14.27,13.85,15.38,15.35,16,15.85,16.4,17.4,16.6,16.75,17.1,17.9,20.35,18.05,15.66,17.1,18.15,22.85,23.05,18.35,18.6,21.85,20.06,22.3,17.605,18.189,15.67,17.54,17.62,16.37,16.794,16.8,18.16,18.78,16.71,17.405,17.05,19.32,19.615,19.24,17.23,8.78,8.4,10.01,13,12.25,11.04,11.06,11.25,11.3,15.86,17.65,18.35,22.763,24.51,24.29,24.33,21.651,19.85,19.05,18.95,19.588,14.31,13.793,14.42,18.76,15.89,11.43,9.07,8.41,10.4,8.02,7.135,9.02,8.91,10.84,13.296,18.51,17.37,17.84,20.41,20.35,18.93,18.73,17.89,17.59,19.09,24.085,29.004,31.421,32.72,32.365,52.1,46.385,40.567,44.892,41.03,36.27,38.02,34.95,33.51,30.67,30.04,34.7,37.68,42,42.95,56.19,49.48,49.23,46.14,46.43,49.43,51.69,56.8,61.9,67.065,70.07,57.8,55.02,54.62],"c":[9.56,9.55,9.7,9.73,9.72,9.72,9.8,9.83,9.83,9.85,9.72,9.75,10.25,11.9,13.05,12.99,13.11,11.82,9.96,10.82,10.88,10.14,9.8,9.03,10.85,10.81,10.95,11.9,14.09,14.49,14.61,14.75,16.3,15.45,16.85,17,17.15,18.6,18.25,17,17.75,18.2,20.6,20.65,19.5,19.9,21.15,23.2,23.7,23.75,18.75,22.35,22.55,22.95,24.5,18.61,19.13,18.19,19.87,18.6,16.93,17.31,18.82,19.69,20.72,18.24,19.035,19.54,20.35,22.92,19.73,17.88,10.93,12.27,14.35,14.99,12.53,11.38,12.16,11.54,16.41,18.26,20.5,24.31,25.03,26.94,26.16,24.86,25,21.65,20.86,19.61,20.24,15.64,15.51,21.31,18.82,16.03,12.21,9.21,11.16,11.87,8.35,9.17,11.81,10.71,14.5,20.31,20.43,18.7,25.36,22.48,20.94,21.85,21.35,18.21,19.08,26.96,29.13,33.84,38.34,32.955,57.01,53.85,52.12,51.18,47.96,42.11,40.65,38.63,35.62,35.14,32.37,34.87,38.7,43.16,44.79,58.39,57.55,49.96,52.22,47,50.31,58.27,56.79,64.11,67.77,78.96,74.39,58.15,55.5,57.37],"a":[9.56,9.55,9.7,9.73,9.72,9.72,9.8,9.83,9.83,9.85,9.72,9.75,10.25,11.9,13.05,12.99,13.11,11.82,9.96,10.82,10.88,10.14,9.8,9.03,10.85,10.81,10.95,11.9,14.09,14.49,14.61,14.75,16.3,15.45,16.85,17,17.15,18.6,18.25,17,17.75,18.2,20.6,20.65,19.5,19.9,21.15,23.2,23.7,23.75,18.75,22.35,22.55,22.95,24.5,18.61,19.13,18.19,19.87,18.6,16.93,17.31,18.82,19.69,20.72,18.24,19.035,19.54,20.35,22.92,19.73,17.88,10.93,12.27,14.35,14.99,12.53,11.38,12.16,11.54,16.41,18.26,20.5,24.31,25.03,26.94,26.16,24.86,25,21.65,20.86,19.61,20.24,15.64,15.51,21.31,18.82,16.03,12.21,9.21,11.16,11.87,8.35,9.17,11.81,10.71,14.5,20.31,20.43,18.7,25.36,22.48,20.94,21.85,21.35,18.21,19.08,26.96,29.13,33.84,38.34,32.955,57.01,53.85,52.12,51.18,47.96,42.11,40.65,38.63,35.62,35.14,32.37,34.87,38.7,43.16,44.79,58.39,57.55,49.96,52.22,47,50.31,58.27,56.79,64.11,67.77,78.96,74.39,58.15,55.5,57.37],"v":[10800,16900,189100,602300,181900,130600,69600,729100,0,37900,129600,1481700,1193200,795200,584700,2453500,415000,383100,818400,547600,492000,865200,548500,518900,1549500,718900,880100,687100,2018900,1686600,1788700,1129400,1049100,1000800,977300,1364700,2849600,1562200,1382200,1566100,779700,855600,1401400,1701400,830600,1286800,1512200,2599100,2642400,1820400,2512400,3149800,1846300,2191400,3134300,6602200,1410000,2283700,1658900,1390700,2473900,1146400,1668800,1554000,1215700,1215100,803700,800400,856700,3905000,2470100,2237400,4097000,2519700,2868400,3698400,2478500,3042500,1809800,2366000,1777000,2394000,4639700,6596800,6985600,3013800,3371400,3178000,2150500,3619400,1713900,1131000,1928300,3300900,2289600,2718700,3189300,1309800,1946800,2101000,1171700,1626900,1599400,3487800,2194400,4711200,2945500,5396000,3717281,2215000,9616300,11805400,5126200,5742600,8551300,5503500,4210000,16194000,8681100,14723800,8587800,9409600,16056700,11389100,12589500,13423300,11626700,16342100,20838500,13588900,13972700,15565300,10643000,10432400,8790100,7592000,9282000,18007600,9538900,9990600,8102100,8997600,8947200,10175200,7742100,6904700,11641200,8970900,9737400,13143200,11930700,8144331]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.6,9.56,9.71,9.88,9.78,10.24,12.96,9.97,10.1,10.82,11.95,14.69,15.55,17.1,17,20.75,20,23.65,22.25,24.65,18,17.12,19.85,19.08,23.19,10.6,14.99,12.13,18.37,25.38,25,20.89,15.24,18.83,9.13,8.58,10.84,20.38,22.79,21.3,26.69,38.57,53.67,47.9,39.14,32.47,42.94,57.32,47.71,57.33,78.44,55],"h":[9.62,9.971,9.9,9.95,12,15.87,14.88,11.22,10.899,12.07,15.23,18.05,18.15,19.6,20.75,21.9,24.2,24.99,26.95,25.515,21.11,19.877,21.42,23.29,23.99,16.43,15.2,19.75,28.9,28.68,26,25.755,22.1,19.58,12.89,13.24,23.13,28.8,23.69,28.39,38.8,59.4,55.6,47.9,43.531,43.61,61.95,58.5,62.9,81.51,83.39,58.95],"l":[9.5,9.5,9.55,9.75,8.5,9.93,9.55,9.74,7.61,9.527,11.1,13.85,15.35,16.4,16.75,15.66,17.1,18.35,20.06,15.67,16.37,16.794,16.71,17.05,8.78,8.4,11.04,11.25,17.65,24.29,19.05,14.31,13.793,9.07,8.02,7.135,10.84,17.37,18.73,17.59,24.085,32.365,40.567,36.27,30.67,30.04,42,46.14,46.43,56.8,55.02,54.62],"c":[9.56,9.73,9.8,9.85,10.25,12.99,9.96,10.14,10.85,11.9,14.61,15.45,17.15,17,20.6,19.9,23.7,22.35,24.5,18.19,16.93,19.69,19.035,22.92,10.93,14.99,12.16,18.26,25.03,24.86,20.86,15.64,18.82,9.21,8.35,10.71,20.43,22.48,21.35,26.96,38.34,53.85,47.96,38.63,32.37,43.16,57.55,47,56.79,78.96,55.5,57.37],"a":[9.56,9.73,9.8,9.85,10.25,12.99,9.96,10.14,10.85,11.9,14.61,15.45,17.15,17,20.6,19.9,23.7,22.35,24.5,18.19,16.93,19.69,19.035,22.92,10.93,14.99,12.16,18.26,25.03,24.86,20.86,15.64,18.82,9.21,8.35,10.71,20.43,22.48,21.35,26.96,38.34,53.85,47.96,38.63,32.37,43.16,57.55,47,56.79,78.96,55.5,57.37],"v":[10800,808300,382100,767000,2804500,3833400,1616500,1904800,2616900,2286100,5494200,3179300,5191600,4510500,3036700,3818800,6753700,7482600,7172000,10295900,5523500,4369200,3234500,5562100,8804500,9086500,7330800,6537000,18222100,9563200,7483800,6360200,8197600,5357600,4398000,10393400,12058781,23636700,19420100,25907500,31992700,36855400,37639500,50769500,40181000,26814500,36828500,27090300,26864500,27516800,34811300,8144331]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.6,9.78,10.1,15.55,20,18,23.19,18.37,15.24,10.84,26.69,39.14,47.71],"h":[9.971,15.87,18.05,21.9,26.95,23.29,23.99,28.9,22.1,28.8,59.4,61.95,83.39],"l":[9.5,8.5,7.61,15.35,15.67,16.37,8.4,14.31,7.135,10.84,24.085,30.04,46.43],"c":[9.85,10.14,15.45,19.9,18.19,22.92,18.26,15.64,10.71,26.96,38.63,47,57.37],"a":[9.85,10.14,15.45,19.9,18.19,22.92,18.26,15.64,10.71,26.96,38.63,47,57.37],"v":[1968200,10159200,13576500,16557600,31704200,18689300,31758800,41629300,28346600,81023081,157257100,130914300,97336931]}},"actions":[{"t":"2023-12-11","kind":"earnings","label":"E","title":"2023-12-11 · earnings after the close · EPS $0.62 vs $0.46 est. (+34.8%) · ▲ 10.5% next session","tone":"up"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.86 vs $0.34 est. (+152.9%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.83 vs $0.31 est. (+167.7%) · ▲ 24.5% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.85 vs $0.43 est. (+97.7%) · ▲ 0.3% next session","tone":"up"},{"t":"2024-11-25","kind":"earnings","label":"E","title":"2024-11-25 · earnings after the close · EPS $0.73 vs $0.73 est. · ▼ 5.0% next session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.86 vs $0.82 est. (+4.9%) · ▲ 4.2% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.79 vs $0.95 est. (−16.8%) · ▼ 1.4% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $1.12 vs $0.85 est. (+31.8%) · ▲ 18.5% next session","tone":"up"},{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS $1.28 vs $0.96 est. (+33.3%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.94 vs $0.77 est. (+22.1%) · ▲ 11.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.96 vs $0.86 est. (+11.6%) · ▲ 8.9% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.25 vs $1.15 est. (+8.7%) · ▼ 14.2% next session","tone":"down"}]}