{"ticker":"BL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[59,57.12,57.55,57.13,57.39,57.24,56.59,57.06,56.25,55.47,55.24,54.87,58.52,58.83,59.85,60.32,62.12,61.42,62.68,61.41,59.5,59.46,58.05,59.67,62.16,63,62.07,63.28,62.16,62.15,62.05,63.04,63.67,63.52,64.36,63.06,63.69,64.28,64.33,63.75,65.04,64.6,63.17,61.7,63.17,62.53,62.16,62.1,60.59,60.77,61,60.87,60.68,58.99,57.34,56.2,55.01,56.78,59.54,59.66,60.79,60.14,61.26,58.98,60.56,60.19,61.55,64.81,66.25,63.72,62.26,63.71,64.68,65.9,65.13,65.06,63.99,54.05,52.33,52.4,51.38,51.24,50.06,49.67,49.22,49.34,49.65,49.07,49.04,48.22,47.68,47.97,47.6,48.5,48.8,48.37,48.39,47.94,48.08,49.77,48.93,49.39,49.44,49.48,50.85,50.5,50.65,50.32,50.12,48.45,48.73,48.3,47.52,44.9,41.97,43.64,41.76,45.13,44.93,46.28,45.95,44.85,44.62,44.08,44,46.78,45.7,46.83,47.09,46.9,47.13,47.58,47.91,46.63,46.43,49.295,50.67,53,54.32,55,54.83,55,54.83,54.79,54.71,54.65,53.86,53.41,54.85,55.2,55.1,54.88,55.97,55.53,57.4,58.05,58.52,57.55,57.28,55.95,56.62,54.9,54.49,54.81,55,55.23,54.76,56.85,56.55,56.32,56.62,57.07,56.16,57.16,57.41,57.6,57.21,57.47,56.58,55.81,53.79,54.89,54.62,55.26,56.39,56.815,56.46,57.27,56.83,56.59,56.01,56.9,55.96,55.07,53.65,53.1,53.7,54.22,52.6,50.55,48.08,48.52,49.69,51.2,50.54,50.97,51.58,51.8,51.87,52.8,53.02,53,53.27,54.73,54.38,53.81,53.78,52.08,53.6,53.45,55.21,55.52,53.92,55,54.57,54.18,55.16,55,55.43,52.94,54.78,54.33,53.39,52.7,53.13,52.8,52.81,51,51.41,51.63,52.5,50.76,50.65,50.43,49.56,49.65,49.38,49.75,49.31,50.09,52.26,53.89,53.8,53.05,52.7,55.93,55.17,57.55,56.45,57.25,56.52,56.78,56.89,52.225,55,54.12,55.01,55.58,54.94,54.25,52.33,54.06,54.34,53.49,55.25,56.53,57.36,57.5,56.34,57.03,57.48,58.51,57.67,58.03,57.87,57.96,58.44,58.92,58.52,56.405,57.57,58.04,57.73,57.69,57.96,57.85,57.06,57.41,57.39,57.09,55.23,53.59,54.52,55.61,56.09,55.01,56.66,57.12,55.29,53.43,52.43,51.92,52,51.75,52.95,53.04,54.53,53.7,50.84,46.4,46.47,46.28,43.85,44.59,42.88,43.19,43.16,44.96,41.49,39.1,38.54,37.79,37,36.88,35.44,32.33,32.47,33.185,33.99,34.36,36,36.61,37.03,37.31,37.09,37.14,36.25,36.08,35.58,37.15,36.67,37.24,38.355,38.52,39.22,39.69,37.46,36.79,37,36.42,36.49,37.72,36.04,36.16,35.95,36.31,32.77,32.12,30.26,31.67,31.175,33.03,33.335,31.21,31.99,31.98,31.2,29.31,30.37,30.98,31.25,30.44,32.02,33.83,33.69,32.14,29.75,30.6,30.13,26.87,25.8,25.4,27.25,27.25,30.495,29.575,30.25,29.02,28.44,28.5,27.09,27.46,29.82,30.1,29.86,29.65,29.11,28.445,28.2,27.91,27.16,27.82,28.965,28.45,27.7,26.65,26.32,26.4,26.47,26.29,26.88,28.8,27.71,28.99,29.39,29.13,29.78,28.74,27.99,29.71,29.59,28.47,29.5,29.81,29.78,30.23,28.53,29.36,27.98,27.87,29.57,31.17,32,31.265,30.08,32.29,32.73,30.9,29.68,30.56,29.05,28.98,27.62,28.75,31.36,30,29.82,30.34,31.54,31.84,31.84,31.39,30.91,31.69,33.95,32.47,32.72,32.13,32.92,33.18,32.25,30.07,29.57,28.84,29.43,29.59,28.7,28.11,28.34,28.52,29.25,27.93,28.07,27.85,26.89,26.35,26.44,27.24,27.89,27.44,28.47,27.91,28.2,29.38,30,29.365,29.4,29.73,30.71,29.74,30.25],"h":[59.13,57.62,57.55,57.51,57.63,58.44,57.945,57.515,56.72,56.17,55.95,56.19,58.96,59.62,61.2,62.59,62.8,63.1,63.11,61.41,59.58,59.68,58.55,62.23,63.08,63.785,63.5,63.59,62.45,62.99,63.12,64.305,63.925,64.43,64.665,63.673,64.95,65.005,64.55,65.09,65.04,65.1,64.442,63.93,63.54,62.54,62.63,62.29,60.98,60.97,61.27,61.66,61.41,59.11,57.68,56.4,56.49,58.425,59.94,60.25,60.9,61.29,61.38,60.525,61.02,63.39,65.14,64.81,66.25,64.37,63.76,64.67,65.79,66.02,65.49,65.51,64.92,55.19,52.545,53.021,52.11,51.36,50.08,49.855,49.57,50,50.32,49.6,49.04,49.075,48.49,48.49,49.07,49.41,49.605,48.89,48.54,47.985,49.98,50.505,50.25,50.31,50.69,50.39,51.28,50.87,51.06,50.85,50.12,48.86,49.58,49.89,48.435,45.195,44.208,44.075,46.33,45.51,45.87,46.28,46.37,45.47,45.001,44.85,45.105,46.9,46.97,47.31,47.69,48.065,47.33,47.96,47.91,48.04,47.28,50.92,53.32,53.915,55.2,55.45,55.69,55.32,55.69,55.565,55.48,55.06,54.91,54.45,55.24,55.44,55.33,55.99,56.49,57.74,58.469,59.43,58.7,57.97,57.376,56.75,57.29,55.295,55.84,55.87,55.36,55.52,56.51,57.1,57.105,56.62,56.78,57.44,57.93,57.68,58.32,58.195,58,57.52,57.17,55.81,55.085,55.18,55.44,55.99,56.58,56.94,57.99,57.77,57.132,57.01,56.78,57.55,56.24,55.35,53.65,53.8,54.6,54.31,53,50.55,49.17,49.71,51.36,51.505,51.57,51.79,52.3,52.39,52.92,54.14,53.77,53.605,54.91,55.05,54.9,54.49,54.22,53.4,54.47,54.67,55.31,55.75,55.28,55.15,54.94,54.815,56.05,55.67,55.44,55.11,55.28,55.02,53.48,53.34,53.32,53.17,53.105,51.42,52.49,52.5,52.56,51.25,50.75,50.695,50.355,50.105,50.205,50.45,50.09,52.41,54.12,54.98,54.93,53.355,59.01,56.89,57.395,58.48,58.01,57.85,57.09,58.965,57.32,56.17,55.08,55.41,56.72,56.06,55.64,54.6,54.84,54.225,54.34,54.94,56.438,57.9,58.06,57.696,57.29,58.37,58.9,59,58.62,58.37,58.62,58.865,59.17,59.31,58.75,57.77,58.825,58.35,58.17,59.57,58.28,57.85,57.91,57.88,57.99,57.095,55.495,54.75,56.12,56.7,56.32,56.66,58.25,57.4,55.61,54.1,52.72,52.525,52.58,53.25,53.81,54.81,54.625,53.7,51.315,47.44,47.85,46.66,45.205,45.71,43.91,43.44,45,44.96,42.11,39.615,38.54,37.9,37.365,38,35.53,33.92,33.078,35.21,35.29,36.17,37.04,37.2,38.35,37.94,37.41,37.14,36.91,37.76,36.915,37.185,38.41,38.85,39.495,39.7,40.22,39.69,38.3,38.395,37.845,37.465,37.76,38.255,36.72,36.48,36.44,36.775,33.17,32.12,31.49,32.295,32.645,33.31,34.06,32.36,32.83,32.25,31.2,30.725,31.49,32.08,31.68,31.335,33.95,34.82,33.69,32.83,31.6,31.25,30.54,27.56,25.925,27.05,28.07,30.58,30.72,30.93,30.25,29.72,29.57,29.09,27.815,29.48,31.54,30.49,30,30.16,29.625,29.2,29.55,28.925,28.375,29.08,29.065,29.05,28.57,27.005,27.025,26.83,27.63,27.31,28.4,29.12,28.5,29.67,30.07,29.88,30.15,28.74,29.12,30.04,30.58,29.72,30.95,30.68,30.87,30.93,29.745,29.36,28.25,29.06,31.18,32.44,33.11,31.7,31.5,33.402,33.22,31.92,30.08,31.47,29.84,29.37,28.74,31.835,31.58,30.5,30.9,32.03,32.22,32.06,32.58,32,31.735,34.63,34.7,33.711,33.43,32.88,33.93,33.35,32.415,30.46,29.95,29.04,30.41,29.99,29.075,28.81,28.5,28.81,29.25,28.5,28.5,28.5,27.231,26.48,26.93,27.95,27.895,28.17,28.657,28.57,29.31,29.93,30.23,29.99,29.71,30.56,30.94,30.67,31.25],"l":[57,56.73,56.42,56.76,56.03,57.02,56.565,56.05,55.37,55.3,54.93,54.87,57.66,58.26,57.71,60.278,60.88,60.25,60.43,58.94,57.95,57.365,56.69,59.255,61.885,62.52,61.8,61.83,61.35,61.4,61.882,62.67,62.785,63.175,62.815,62.68,62.49,63.66,63.26,63.585,62.66,61.63,62.125,61.7,61.655,61.83,61.81,60.54,59.545,59.675,59.765,60.57,58.31,57.46,56.84,55.27,55,56.205,57.94,59.15,59.465,60,58.82,58.76,59.86,60.03,61.53,62.85,63.275,63.17,61.84,63.68,64.62,64.82,63.833,63.57,62.98,51.6,51.22,51.25,51.2,49.85,48.75,48.891,48.195,48.18,48.732,48.25,47.69,47.875,47.075,47.825,47.23,47.7,48.38,47.65,46.88,47.12,47.675,48.77,48.93,49.315,49.44,49.395,50.175,50.11,50.06,49.945,48.17,47.82,48.345,48.3,45.97,43.02,40.824,41.75,41,43.31,43.53,44.49,45.18,44.13,44.11,43.165,43.85,45.12,45.67,46.475,46.7,46.85,46.56,47.17,46.71,46.63,46.37,48.43,50.465,52.86,53.98,54.355,54.65,54.15,54.655,54.42,54.63,53.85,53.65,53.372,54.305,54.77,54.698,54.77,55.22,55.25,57.305,57.98,57.02,57.16,55.84,55.43,55.34,53.99,54.49,54.81,54.47,53.985,54.25,55.83,55.915,55.6,55.8,56.19,56.16,56.1,56.68,56.99,56.99,55.97,55.96,53.47,53.395,54.15,54.46,55.215,55.54,56.11,56.11,56.7,56.46,55.94,55.65,55.75,54.965,53.72,52.08,52.99,53.23,51.39,49.595,48.28,47.94,48.29,49.575,50.17,50.485,50.805,51.28,51.5,51.7,52.534,52.715,52.67,53,54.165,54.15,53.57,52.49,51.35,53.09,53.03,53.99,53.62,53.66,53.91,54.35,54.005,54.615,54.73,52.76,52.6,54.16,53.51,52.2,52.3,52.57,52.08,50.66,50.51,51.13,51.1,50.58,50.21,49.98,48.8,48.74,49.19,49.14,49.47,49.28,50.09,52.26,53.755,52.27,52.54,52.56,53.8,54.37,56.46,56.41,56.725,55.8,55.94,55.99,50.7,53.76,54.09,55.01,54.7,54.6,52.355,52.05,53.53,52.955,52.82,54.86,56.3,57.18,56.61,55.96,56.36,56.56,57.55,57.295,57.2,57.37,57.87,57.58,57.95,56.985,56,57.35,57.5,57.36,57.69,57.091,57.24,57.06,57.37,57.14,54.9,52.77,53,54.215,55.44,55.07,54.18,55.91,54.87,52.665,52.27,50.855,51.13,51.41,51.75,52.685,52.93,52.6,51.73,45.62,45.63,46.38,43.195,42.57,41.56,41.645,42.15,43.07,41.12,38.43,38.475,36.24,36.86,36.36,35.99,32.36,32.26,31.75,32.995,33.45,34.055,35.6,35.98,36.985,36.74,36.53,35.56,35.625,35.37,35.4,35.52,36.63,37.17,37.87,37.73,38.83,37.45,36.59,36.79,35.62,36.25,36.07,36.1,34.84,35.81,35.11,33.21,31.4,29.67,30.185,30.63,31.175,32.53,31.42,31.16,31.38,31.35,28.78,29.07,30.18,30.98,30.8,30.385,32.01,33.15,31.93,29.25,29.75,30.01,27.11,26.18,24.7,25.4,26.5,27.005,28.5,28.63,28.45,28.63,28.3,26.74,26.27,27.28,29.01,28.66,28.19,28.6,28.25,28.06,27.82,27.56,26.5,27.05,27.77,28.02,26.65,25.973,25.4,25.98,25.965,26.205,26.84,27.34,27.475,28.845,29.175,28.64,29,28.09,27.395,28.54,29.41,28.365,29.25,29.19,29.64,29.46,28.46,27.245,27.17,27.87,29.4,31.035,31.65,30.1,30.01,32.29,32.21,29.435,29.37,29.35,28.76,28.1,27.6,28.3,30,29.21,29.59,30.34,31.02,31.22,31.755,31.2,30.91,31.69,32.62,32.45,31.91,31.88,32.775,32.09,29.91,29.14,28.71,28.265,29.26,28.985,28.05,27.51,27.705,28.06,27.235,27.51,27.473,27.655,25.95,25.9,26.35,26.765,27.21,27.44,27.83,27.9,28.112,29.29,29.16,29,29.12,29.73,29.245,29.59,29.99],"c":[57.08,57.57,56.86,57.22,56.57,57.04,57.33,56.13,55.37,55.51,55.11,55.99,58.63,59.45,60.37,62.52,61.15,62.39,60.56,59.31,57.96,57.7,58.53,61.69,62.7,62.77,63.07,61.88,62.01,62.37,62.8,63.5,62.91,64.23,63.43,63.33,64.68,64.8,63.86,64.94,64.46,62.72,62.51,63.43,62.17,62.38,62.49,61.2,60.37,60.76,60.33,61.64,58.95,57.75,57.09,55.66,56.42,58.21,58.67,60.01,59.65,61.2,59.7,60.45,60.46,61.72,64.9,62.89,63.44,63.85,63.6,64.57,65.64,65.125,64.63,64.41,63.4,51.935,52.26,51.37,51.61,49.96,49.32,49.1,49.11,49.26,48.99,48.27,48.3,48.03,47.96,47.97,48.87,48.88,48.45,48.05,48.2,47.46,49.89,49.18,49.58,50.16,49.78,50.29,50.29,50.66,50.52,50.19,48.81,48.42,49.13,49.44,46.08,44.1,42.83,42.27,46.13,45.25,45.59,46.05,45.24,44.62,44.44,43.48,45.06,45.56,46.86,47.22,46.85,47.8,47.23,47.33,47.27,47.15,46.65,50.67,52.96,53.23,54.91,55.16,55,55.04,55.54,54.87,55.43,53.94,54.46,54.16,55.19,55.05,55.32,55.93,55.76,57.59,58.05,58.22,57.35,57.3,56,56.63,55.77,54.06,55.33,54.98,54.96,54.78,56.37,56.74,56.17,56.53,56.64,56.62,57.45,56.96,57.81,57.16,57.44,56.63,56.01,53.65,54.74,54.17,55.01,55.93,56.56,56.34,57.05,57.15,56.51,56,55.7,55.75,55.15,53.78,52.93,53.5,54.43,52,50.5,48.35,48.05,49.34,51.255,50.37,50.83,51.48,51.86,52.23,52.85,53.98,53.01,52.91,54.68,54.24,54.37,53.95,52.61,53.07,53.61,54.43,54.59,53.66,55.09,54.29,54.36,54.67,54.84,55.1,53.01,54.73,54.37,53.81,52.48,52.84,52.89,53.1,51.08,51.32,51.61,52.22,50.62,50.76,50.42,49.09,50.21,49.21,49.56,49.74,49.82,52.29,53.9,53.95,52.8,52.56,54.56,55.13,56.54,56.74,57.25,57.26,56.44,56.92,56.82,53.58,54.47,55.27,56.1,55.44,54.67,52.49,54.21,53.62,53.49,54.86,56.24,57.76,57.35,56.99,56.09,57.78,58.74,58.04,57.99,57.66,58.37,58.37,58.83,58.67,57.13,57.53,57.55,57.81,57.84,58.34,57.66,57.42,57.76,57.66,57.23,55.29,53.78,54.21,55.59,56.45,55.2,56.59,57.5,55.54,52.91,52.43,52.65,51.51,51.71,53.06,53.08,54.53,53.15,51.82,46.91,46.47,47.02,44.43,44.88,41.71,43.85,43.02,44.33,41.9,38.53,38.61,37.34,37.13,37.01,36.15,32.55,32.52,32.85,35.05,35.25,36.01,36.58,37.04,37.6,37.37,37.14,36.16,36.16,35.54,36.88,35.58,38.19,38.59,38.52,39.11,40.02,37.46,37.07,37.56,36.05,36.49,37,36.47,36.29,36.15,35.28,33.24,32.04,30.29,31.37,31.03,32.57,32.71,31.51,31.8,31.56,31.73,29.39,30.64,30.63,31.68,31.16,31.25,33.91,33.43,32.34,29.55,31.17,30.63,27.5,26.21,25.23,26.84,27.25,29.81,30.03,30.84,28.94,28.9,28.87,26.84,27.11,29.4,31.32,30.48,28.81,28.71,28.66,28.2,28.34,27.63,27.93,28.73,28.49,28.1,26.8,26.77,25.88,26.52,27.03,26.5,28.34,28,28.07,29.45,29.88,29.1,29.02,28.55,29.04,29.13,30.09,29.11,29.45,30.28,30.29,30.2,29.36,27.87,27.44,28.74,30.66,31.95,32.43,30.66,31.4,32.78,33.12,30.47,30,29.55,29.29,28.12,28.42,31.36,30.53,29.3,30.23,31.43,31.92,31.83,31.98,31.63,31.32,33.72,32.98,33.22,32.21,32.18,33.23,32.71,30.14,29.47,28.75,28.35,30.29,29.14,28.16,28.5,28.14,28.57,27.85,28.13,27.89,27.99,26.56,26.37,26.53,27.48,27.41,28.13,28.17,28.33,29.25,29.77,29.3,29.51,29.32,30.51,29.8,30.11,31.23],"a":[57.08,57.57,56.86,57.22,56.57,57.04,57.33,56.13,55.37,55.51,55.11,55.99,58.63,59.45,60.37,62.52,61.15,62.39,60.56,59.31,57.96,57.7,58.53,61.69,62.7,62.77,63.07,61.88,62.01,62.37,62.8,63.5,62.91,64.23,63.43,63.33,64.68,64.8,63.86,64.94,64.46,62.72,62.51,63.43,62.17,62.38,62.49,61.2,60.37,60.76,60.33,61.64,58.95,57.75,57.09,55.66,56.42,58.21,58.67,60.01,59.65,61.2,59.7,60.45,60.46,61.72,64.9,62.89,63.44,63.85,63.6,64.57,65.64,65.125,64.63,64.41,63.4,51.935,52.26,51.37,51.61,49.96,49.32,49.1,49.11,49.26,48.99,48.27,48.3,48.03,47.96,47.97,48.87,48.88,48.45,48.05,48.2,47.46,49.89,49.18,49.58,50.16,49.78,50.29,50.29,50.66,50.52,50.19,48.81,48.42,49.13,49.44,46.08,44.1,42.83,42.27,46.13,45.25,45.59,46.05,45.24,44.62,44.44,43.48,45.06,45.56,46.86,47.22,46.85,47.8,47.23,47.33,47.27,47.15,46.65,50.67,52.96,53.23,54.91,55.16,55,55.04,55.54,54.87,55.43,53.94,54.46,54.16,55.19,55.05,55.32,55.93,55.76,57.59,58.05,58.22,57.35,57.3,56,56.63,55.77,54.06,55.33,54.98,54.96,54.78,56.37,56.74,56.17,56.53,56.64,56.62,57.45,56.96,57.81,57.16,57.44,56.63,56.01,53.65,54.74,54.17,55.01,55.93,56.56,56.34,57.05,57.15,56.51,56,55.7,55.75,55.15,53.78,52.93,53.5,54.43,52,50.5,48.35,48.05,49.34,51.255,50.37,50.83,51.48,51.86,52.23,52.85,53.98,53.01,52.91,54.68,54.24,54.37,53.95,52.61,53.07,53.61,54.43,54.59,53.66,55.09,54.29,54.36,54.67,54.84,55.1,53.01,54.73,54.37,53.81,52.48,52.84,52.89,53.1,51.08,51.32,51.61,52.22,50.62,50.76,50.42,49.09,50.21,49.21,49.56,49.74,49.82,52.29,53.9,53.95,52.8,52.56,54.56,55.13,56.54,56.74,57.25,57.26,56.44,56.92,56.82,53.58,54.47,55.27,56.1,55.44,54.67,52.49,54.21,53.62,53.49,54.86,56.24,57.76,57.35,56.99,56.09,57.78,58.74,58.04,57.99,57.66,58.37,58.37,58.83,58.67,57.13,57.53,57.55,57.81,57.84,58.34,57.66,57.42,57.76,57.66,57.23,55.29,53.78,54.21,55.59,56.45,55.2,56.59,57.5,55.54,52.91,52.43,52.65,51.51,51.71,53.06,53.08,54.53,53.15,51.82,46.91,46.47,47.02,44.43,44.88,41.71,43.85,43.02,44.33,41.9,38.53,38.61,37.34,37.13,37.01,36.15,32.55,32.52,32.85,35.05,35.25,36.01,36.58,37.04,37.6,37.37,37.14,36.16,36.16,35.54,36.88,35.58,38.19,38.59,38.52,39.11,40.02,37.46,37.07,37.56,36.05,36.49,37,36.47,36.29,36.15,35.28,33.24,32.04,30.29,31.37,31.03,32.57,32.71,31.51,31.8,31.56,31.73,29.39,30.64,30.63,31.68,31.16,31.25,33.91,33.43,32.34,29.55,31.17,30.63,27.5,26.21,25.23,26.84,27.25,29.81,30.03,30.84,28.94,28.9,28.87,26.84,27.11,29.4,31.32,30.48,28.81,28.71,28.66,28.2,28.34,27.63,27.93,28.73,28.49,28.1,26.8,26.77,25.88,26.52,27.03,26.5,28.34,28,28.07,29.45,29.88,29.1,29.02,28.55,29.04,29.13,30.09,29.11,29.45,30.28,30.29,30.2,29.36,27.87,27.44,28.74,30.66,31.95,32.43,30.66,31.4,32.78,33.12,30.47,30,29.55,29.29,28.12,28.42,31.36,30.53,29.3,30.23,31.43,31.92,31.83,31.98,31.63,31.32,33.72,32.98,33.22,32.21,32.18,33.23,32.71,30.14,29.47,28.75,28.35,30.29,29.14,28.16,28.5,28.14,28.57,27.85,28.13,27.89,27.99,26.56,26.37,26.53,27.48,27.41,28.13,28.17,28.33,29.25,29.77,29.3,29.51,29.32,30.51,29.8,30.11,31.23],"v":[406200,337500,554200,340300,413200,822300,568800,391600,546200,395800,249000,506600,1151200,1313100,1268200,1139200,490700,699100,530500,671800,491700,869200,1087800,973100,577000,745200,771400,537100,213300,562800,697200,597500,340200,452800,340500,333100,581800,584600,465500,492400,723900,953100,635300,1073600,422700,123700,210800,335400,657300,578700,426600,376600,793400,620700,500600,515500,719400,617800,425400,651300,425700,442500,576600,349400,429600,454600,976700,508800,880200,619300,413900,538300,376200,416400,463400,925100,826200,4317500,1201800,913400,980500,1190300,1096300,1711100,816800,1018900,886800,847700,734700,720600,990200,540900,1056900,718300,814600,699400,703800,637800,930500,651700,827500,455200,513400,1310200,666100,513800,427600,441600,382800,655200,518600,548400,936900,1292400,1791800,1365500,1232900,949200,819600,868400,547900,484500,412300,493800,547100,563300,545000,496700,438000,575900,583800,401600,548000,892600,958000,1520800,1319000,762000,984700,694600,719000,333700,348700,432900,380500,589300,768000,500400,525700,542000,541600,964600,603700,970900,816100,1153900,1410900,483100,513900,918700,575800,810800,712600,579100,775400,1132800,766900,802000,721400,590900,1570300,794400,712100,673200,296400,458700,826100,528400,538600,574800,523200,838700,568300,444400,525200,361900,630100,364200,259500,422100,326000,753000,474200,562800,632400,610900,1429300,1980600,1328800,995700,976800,1220400,1496600,828000,1247900,785600,625300,681600,997200,1132900,1036400,831100,678300,518000,533500,759200,925500,763200,756400,893700,596400,842700,542000,389100,455400,458400,614300,523900,1623500,709400,588400,444000,493900,514000,482500,619700,913600,455000,558200,512500,543500,508800,668700,883000,1818700,804700,549700,588000,440600,705900,1025000,956200,983800,574600,6785600,1746000,1701200,1476400,932000,902700,1480600,955900,1187200,1618500,696200,649500,759900,816000,488600,967900,988900,568300,656900,815700,756200,755500,632100,253000,435300,534500,468000,530600,349100,382800,529600,439100,428700,618900,627900,831400,598400,625600,1247700,680300,388400,147000,143100,278500,430500,699800,703600,445900,511800,572900,361900,703500,660500,1601800,1098400,1620600,1533000,1154300,561700,627700,931300,545300,900500,784200,3216800,1612900,1239800,1627700,1566900,1473700,1329300,1179900,1793300,2238500,1731900,1603400,2269700,1609800,1304600,1057800,3138400,2330100,1329800,1439300,2163800,1554600,1028100,832500,733000,719400,825300,1264800,754400,1015200,977000,849600,1989700,1109700,1211000,1962800,1133800,1787400,940600,886700,1784900,1264600,1244500,1355100,657800,513900,777200,979100,1185700,1898500,1401700,809600,741800,471900,1046500,1223900,1253200,1093100,1407700,874000,957100,635200,513800,844400,1198400,841800,1242200,1580400,898800,857100,1565800,1438500,1584500,1955500,1126300,3348000,1926000,1228300,1925400,911100,2024600,2009600,2736900,2182800,1675300,1234500,925800,854900,1339200,1472400,1416900,1104600,1387800,1514300,1260000,826700,1431800,1871300,1514500,928900,1128100,948000,2276800,1372300,916100,1225100,1055600,743600,776100,1027500,836900,714000,1293800,901000,794900,734500,878300,609600,1013700,1446500,697200,786900,1128800,1097900,1266000,707300,514000,1040400,1373500,2020500,1843600,1073200,1184100,1780000,1289600,2182000,782000,855800,817500,935800,987300,1024300,851800,565300,407600,1905400,1196600,1122200,768200,612400,1050800,586500,1143100,992800,771700,851600,753300,800300,1005300,691900,1553100,937100,772300,634000,938600,826500,1434800,856600,951700,920700,684300,944700,833900,693700,971600,881600,632000,894300,741300,1179000,643600,1247500,1713394]},"w":{"lastKey":"2026-10-19","t":["2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.52,24,22,24.17,28.5,26.8,27.43,25.82,25.25,27.63,28.1,26.92,26.84,28.33,27.64,27.38,27.63,29.49,30.12,28.53,27.23,30.4,28.55,29.76,30.01,30.57,33.34,32.68,32.93,31.22,32.03,34.79,34.65,33.26,35.48,38.11,35.75,36.4,37.43,37.65,39.22,30.69,29.2,29.37,29.79,30.41,31.95,33.82,33.32,34,33.83,33.5,34.32,35,34.1,35.79,37.27,38.19,36.18,34.73,35.01,34.93,32.84,35.01,35.08,34.75,33.21,33,32.7,38.55,40,43.86,44.53,39.01,39.11,38.82,38.45,40.54,41.08,41.08,41.07,41.79,41.1,40.24,42.57,43.76,49.63,46.56,43.11,45.56,47.12,46.84,46.25,47,48.17,46.78,51.98,52.77,55.23,56.5,54.96,56.87,50.52,44.67,43.45,43.85,42.69,42,37,39.41,44.18,39.6,39.16,38.14,40.52,40.62,42.36,44.7,44.95,48.99,48.04,51.65,52.36,51.96,46.5,47.42,46.72,46.84,46.01,47.02,47.38,49.58,48.31,48.04,49.88,52.1,51.48,51.46,49.2,55,54.09,49.23,49.7,48.53,47.2,54.74,51.71,50.44,50.63,51.02,52.22,48.2,48.63,47.38,47.81,47.55,46.93,48.16,47.19,48.88,51.76,53.15,53.39,51.86,50.15,53.02,52.41,52.36,55.26,62.21,58.8,61.7,61.95,66.12,63,63.33,62.5,49.29,46.4,53.75,51.34,53.63,57.84,59.47,60.48,62.78,65.01,70,74.11,75.35,71.57,80.41,82.02,89.5,88.45,85.8,85.28,89.88,80.05,73.93,76.19,86.64,78.75,81.13,81.22,90.13,88.49,100,101.45,97.83,98.53,109,105.57,113,120.81,124.38,127.51,132.88,139.75,133.55,128.51,127.97,136.75,131.91,152,134.38,129.65,125.41,111.54,112.78,112.6,108.44,113.44,111.8,118.72,120.28,116.48,105.87,102.92,104.34,103.95,101.26,106.13,107.8,112.88,114.25,115.64,108.37,115.64,113.6,114.46,111.8,106.46,110.61,116.45,120.59,120,123.32,119.25,117.13,123.41,126.24,127.05,130.33,128.3,119.5,111.22,103.18,105.47,102.13,105.14,103.7,95,87.29,83.25,87.61,88.53,76.65,71.13,71.93,70.7,67.26,73.615,72.08,73.93,68.54,69.26,64.59,66.37,59.17,57.9,71.77,72.22,76.72,69.77,68.13,75.23,67.33,74.86,66.47,65.61,62.42,68,69.39,69.91,67.25,65.92,73.49,65.52,58,60.68,62.54,60.27,53.19,56.98,57.82,65.04,59.75,62.49,66.69,66.79,68.59,65.36,68.5,67.66,70.19,69.1,70.75,75,73.35,69.77,72.09,70.91,60.13,66.6,63.7,66.54,60.25,62.68,61.5,55.42,54.56,52.1,53.28,52.15,54.85,52.76,52.65,53.49,53.44,52.66,54.8,54.99,56.6,54.19,51.49,52,53.94,57.76,56.31,55.49,54.06,55.23,53.58,53.15,53.2,49.82,55.07,51.75,56.4,57,59.61,60.82,62.45,64.07,60.58,55.82,56.82,60.78,59.86,59.71,62.07,56.65,56.4,61.52,66.67,64.61,62.99,64.9,62.86,63.57,57.58,61.26,61.21,58.76,58.28,50.04,48.25,45.3,45.26,45.62,48.08,48.42,48.3,47.23,47.84,43.9,51.53,51.73,50.91,49.1,47.91,50.22,51.93,54.67,54.39,56.14,59,57.24,55.24,60.32,59.5,63,62.15,64.36,63.75,63.17,60.59,60.68,55.01,60.14,60.19,62.26,65.06,51.38,49.22,48.22,48.8,49.77,50.85,48.45,41.97,46.28,44.08,47.09,46.63,54.32,54.79,54.85,55.97,57.55,54.49,54.76,57.07,57.6,53.79,56.815,56.01,53.1,48.08,50.97,53.02,53.81,53.45,54.57,52.94,53.13,51.63,49.56,50.09,52.7,57.25,55,54.25,55.25,56.34,58.03,58.52,57.69,57.41,53.59,56.66,51.92,53.04,46.47,43.19,38.54,35.44,34.36,37.09,37.15,39.22,36.42,36.16,30.26,31.21,30.37,33.83,30.13,27.25,28.44,29.82,28.445,28.965,26.32,28.8,29.13,29.59,30.23,29.57,32.29,29.05,30,31.84,32.47,32.25,29.43,28.52,26.89,27.44,30,29.74],"h":[25.75,24.23,24.51,27.86,28.5,28.77,27.75,26.396,28.525,28.132,28.33,27.45,29.089,28.831,28.04,27.92,29.5,31.4,30.17,28.62,30.49,30.48,29.89,30.51,32.78,33.29,33.71,33.42,32.93,32.5,36.37,35.29,34.895,35.94,38.31,38.83,36.57,38.02,38.24,40.28,39.62,32.29,30.56,30.01,31,32.69,36.53,34.15,34.61,34.5,33.97,34.43,35.38,35.84,36.15,38.685,39,38.909,36.6,35.59,35.33,35.365,35.48,35.17,35.59,35,33.85,33.6,39.64,41.47,45.192,45,45,40.35,39.8,40.27,40.3,41.75,41.68,43.17,42.6,42.11,41.99,42.81,44.65,50.31,49.805,46.96,45.7,47.35,47.8,48.6,49.26,49.21,48.17,51.95,53.76,56.44,57.09,56.5,58.11,56.87,50.56,45.85,44.89,47.63,45.76,42.331,39.5,43.77,44.18,41.93,40.91,41.09,41.49,43.32,47.4,46.77,49.19,49.48,52.957,52.25,54.13,52.5,48.57,48.9,48.04,47.17,47.75,49.28,49.41,53.4,50.075,50.72,52.985,53.91,51.88,53.59,56.04,55.254,54.69,50.98,50.59,48.765,56.29,55.08,53.29,51.81,52.15,53.31,52.335,51.43,49.05,48.58,48.74,49.06,48.33,48.48,52.62,52.624,54,55,53.63,52.305,53.1,53.18,53.41,56.05,65.32,63.65,61.285,64.46,74.44,70.05,66.12,64.74,63,51.4,55.385,55.54,55.77,59.18,59.93,61.57,65,65.68,69.975,74.89,79.95,79.07,81.72,84.99,88.91,90.7,88.48,90.25,89.51,94.06,80.05,78.48,87.77,93.59,85.121,83.42,90.02,91.75,98.56,101.06,105.07,99.92,114.3,110.8,114.45,120.53,125.53,129.042,135.4,141.82,139.75,134,132.18,136.11,140.28,148.67,154.61,136.32,129.8,129.05,121.92,115.99,115,112.33,114.52,119.46,121.32,122.49,116.88,107.72,106.255,105.97,104.068,106.1,108.94,114.01,114.27,116.14,116.05,116.48,117.42,117.77,117.08,111.99,111.135,118.36,126,125.82,126.59,123.32,120.516,126.08,127,127.03,135,133.37,128.97,119.99,113,110.64,107.28,105.56,105.62,104.64,100.45,91,88.79,92.83,93.11,79.73,72.21,77.37,71.99,74.565,77.79,77.49,76.5,73.19,71.27,69.39,68.245,59.63,72.48,74.46,77.45,79.23,71.38,75.34,75.93,76.28,75.61,68.5,65.61,68.945,71.04,76.08,71.77,69.72,74,74.64,66.525,61.96,66.33,62.72,62.93,58.22,58.56,66.51,67.52,63.84,69.88,68.88,73.64,68.59,68.08,69.9,72.981,71.48,72,77.9,75.855,77,72.5,72.09,70.91,66.97,66.6,67.45,66.54,63.79,63.91,62.06,56.73,55.42,55.29,54.41,55.525,56.285,54.96,54.72,55.32,54.9,57.19,58.715,57.335,58.8,54.626,52.46,53.87,60.79,58.25,56.95,56.2,55.89,55.23,56.13,56.64,53.88,55.39,55.2,56.77,58.35,60.01,61.73,63.66,64.695,64.98,61.55,58.865,61.04,62.37,62.38,62.71,62.56,57.693,58.81,67.81,69.31,65.61,65.25,66.17,69.09,63.66,61.65,61.95,63.305,59.62,58.43,50.19,48.48,47.66,45.9,49.82,48.815,48.93,49.21,48.51,48.21,52.145,52.84,52.495,51.22,49.65,50.16,52.57,53.019,56.48,56.11,60.22,59.13,58.44,61.2,63.11,63.08,63.785,64.43,65.005,65.1,63.54,61.66,61.41,60.9,61.38,66.25,66.02,65.51,52.11,50.32,49.41,49.98,50.69,51.28,49.89,46.33,46.37,47.31,48.065,53.915,55.69,55.565,55.99,59.43,57.97,55.87,57.105,58.32,58.195,56.58,57.99,57.55,54.6,51.57,54.14,55.05,54.49,55.75,56.05,55.28,53.32,52.56,50.45,54.98,59.01,58.965,56.72,54.94,58.06,59,59.31,58.825,59.57,57.99,56.7,58.25,53.81,54.81,47.85,45,38.54,35.53,38.35,37.76,39.7,40.22,38.255,36.775,34.06,32.83,33.95,34.82,30.54,30.93,29.57,31.54,29.55,29.065,28.4,30.07,30.15,30.95,30.93,33.11,33.402,31.835,32.22,34.7,33.93,32.415,30.41,29.25,27.95,29.93,30.94,31.25],"l":[23,21.66,21.875,22.39,26.13,25.1,24.776,24.14,24.961,25.96,26.6,25.95,26.3,27.19,26.46,27,26.99,28.7,28.015,26.79,26.72,28.265,28.21,28.974,29.6,30.36,31.92,31.5,30.33,30.975,31.25,33.345,32.41,32.27,34.05,35.56,35.21,36.08,36.54,37.007,29.99,28.84,28.79,28.91,29.01,30,31.95,32.31,32.93,33.29,32.67,33.133,33.62,33.37,34.02,34.81,36.52,35.275,33.02,34.25,34.345,32.76,32.84,33.92,34.04,32,31.53,32,32.5,38.26,39.99,42.73,39.28,38.03,38.45,37.86,38.13,40.19,39.81,37.84,40.165,39.01,39.08,39.69,42.57,43.57,46.55,42.39,43.04,44.25,46.17,46.09,42.54,46.228,45.99,46.31,51,51.278,54.03,53.7,54.405,49.89,42.48,43.05,40.95,40.9,40.41,36.96,34.01,38.52,39.06,38.3,37.24,36.85,38.4,40.2,41.49,43.15,43.775,46.61,47.39,49.48,51.86,45.89,45.725,46.198,44.155,44.075,45,47.02,47.155,48.86,46.805,46.65,48.59,50.7,48.39,48.89,49.2,51.64,46.63,48.52,48.24,46.37,42.23,51.22,49.92,49.81,48.67,50.36,46.63,47.8,45.74,45.31,46.19,45.05,45.89,46.01,46.06,48.03,51.76,53.15,50.85,48.85,50.125,51.939,50.985,52.18,55,59.91,58.41,60.79,61.95,64.65,59.85,60.67,50.22,38.32,45.34,47.58,50.52,52.41,54,56.86,56.86,59.91,64.23,67,72.73,71.593,71.27,79.38,79.72,85.18,80.02,82.31,84.51,78.51,71.2,73.235,73.45,77.23,78.18,78.37,81.21,87.33,87.34,93.33,95.4,88.62,93.995,101.2,103.89,111.119,116.6,118.6,123.42,132.02,130.18,123.623,124.43,125.925,122.104,129.53,127.2,126.01,114.04,104.405,103.26,108.6,103.705,100.58,109.665,110.49,112.13,114.51,101.85,98.06,99.01,101.779,100,100.67,102.34,105.53,110.07,111,107.57,107.45,111.32,112,110.52,104.34,105.28,108.32,116.45,117.76,117.58,116.11,114.13,116.04,123.21,121.26,125.59,125.26,119.02,109.07,101.23,100.19,95.161,101.01,101.6,95.45,87.08,84.27,81.54,85.81,75.31,72.09,65.15,69.53,66.88,65.54,71.185,71.037,69.41,67.83,65.3,64.03,59.6,49.66,56.775,67.4,70.82,71.22,64.33,66.965,65.53,66.66,65.34,60.567,61.065,60.41,63.56,67.51,67.43,61.41,64.785,66.05,57.05,55.48,59.96,56.41,51.83,51.18,48.73,53.61,59.99,58.03,61.88,61.45,65.47,64.69,63.87,65.27,67.66,65.605,64.64,70.05,72.33,70.24,69,67.54,60.36,59.6,62.13,62.82,60.78,58.945,60.05,53.53,50.66,52.005,51.8,49.47,49.8,51.9,51.47,52.04,53.25,52.401,52.66,54.6,54.41,53.862,48.22,49.63,51.23,53.45,55.3,54.97,52.93,52.28,51.76,52.21,52.86,48.83,47.265,51.5,50.98,55.99,56.331,58.46,59.02,61.415,62.315,55.24,55.58,56.43,59.72,58.39,57.94,53.25,55.49,56.125,61.01,64.99,62.86,62.165,61.74,62.51,56.49,57.2,56.81,57.83,57.75,49.52,47.261,45.63,44.59,43.795,45.5,47.36,46.67,46.1,45.75,44.44,43.368,50.76,49.44,48.9,47.75,47.255,49.56,50.165,53.16,54,55.13,56.03,55.3,54.87,58.94,56.69,61.35,61.4,62.49,61.63,60.54,59.545,55.27,55,58.76,60.03,61.84,51.22,48.75,47.69,47.075,46.88,48.77,48.17,43.02,40.824,44.11,43.165,46.56,46.37,53.98,53.372,54.305,55.22,53.99,53.985,54.25,56.1,53.47,53.395,55.94,52.08,48.28,47.94,50.805,52.67,51.35,53.03,52.76,52.2,50.51,48.8,48.74,50.09,52.56,50.7,53.76,52.05,54.86,55.96,57.2,56,57.06,52.77,53,50.855,51.13,45.62,41.56,38.43,35.99,31.75,34.055,35.37,35.52,35.62,34.84,29.67,30.185,28.78,30.18,29.25,24.7,27.005,26.27,28.19,26.5,25.973,25.4,27.34,27.395,28.365,27.17,29.4,29.35,27.6,29.21,30.91,31.88,28.265,27.51,27.235,25.9,27.44,29,29.59],"c":[23.7,21.78,23.89,27.53,26.84,27.2,25.8,25.08,27.4,27.63,27.17,26.89,28.3,27.64,27.48,27.46,29.44,29.92,28.6,27.15,30.33,28.85,29.76,30.04,30.4,32.79,32.87,32.86,31.92,32.33,34.74,34.93,33.21,35.23,38.06,35.74,36.44,37.29,37.68,39.1,30.43,29.88,29.81,29.65,30.69,32.63,33.88,33.49,34.12,33.73,33.63,34.24,35.26,34.3,36.12,37.24,38.8,36.13,34.67,34.74,35.04,32.8,35,34.9,34.6,33.62,32.98,32.57,39.04,40.19,45.05,44.31,40.4,38.64,39.21,38.33,40.24,41.06,40.97,40.815,41.6,41.14,40.24,42.64,43.62,49.79,46.9,43.43,45.18,46.96,47.03,46.4,47.07,47.64,46.56,51.49,52.76,55.04,56.59,55.4,56.47,50.87,44.77,43.4,42.66,42.51,42.12,36.99,38.85,42.87,39.79,39.51,38.43,40.3,40.59,42.67,46.79,45.54,48.53,47.6,51.49,52.16,51.87,46.37,47.52,47.05,46.32,46.33,46.97,47.6,49.4,49.75,50.04,50.15,51.85,51.41,50.88,48.96,54.62,53.51,49.54,49.71,48.26,47.19,56.01,51.96,50.01,50.01,50.93,51.82,48.62,48.62,47.02,47.5,47.83,46.36,47.86,46.76,49.5,52.46,52.99,53.82,51.91,49.82,52.7,52.42,52.81,55.28,62.295,60.28,61.17,62,66.55,65.37,62.57,62.73,53.11,46.44,52.82,49.5,54.42,58.65,58.68,59.66,63.97,64.27,69.5,74.3,75,72.83,79.65,81.73,88.07,87.44,85.11,84.7,88.91,79.26,72.98,75.595,85.36,81.46,80.01,82.38,89.24,88.1,98.43,101,99.03,97.68,111.35,107.04,112.62,120.38,123.56,126.5,134.2,137.83,133.38,129.69,125.74,135.02,129.62,148.51,133.47,132.06,124.02,111.53,112.91,111.34,108.65,111.3,112.88,119.09,120.05,116.06,107.47,104.71,104.04,103.97,101.55,106.1,108.12,112.18,113.87,115.21,109.96,115.92,114.39,114.59,112.09,106.41,110.05,117.88,120.59,122.89,124.66,119.52,117.64,123.35,125.45,126.87,129.37,128.26,119.51,110.68,103.43,105.65,103.89,103.92,103.54,96.21,88.96,85.31,86.88,88.3,76.73,72.12,72.2,69.94,67.32,74.35,72.28,73.91,69.53,69.59,65.63,67.05,60.94,58.55,72.07,72.94,75.81,72.77,67.73,75.19,68.01,75.75,68.5,65.35,63.22,67.27,69.76,71.39,68.44,65.67,73.21,66.63,58.15,59.9,62.52,57.93,53.18,57.1,57.86,65.68,60.52,63.08,67.29,66.19,68.63,65.81,67.27,69.02,70.64,68.88,71.73,76,72.55,71.72,71.07,70.51,60.51,66.75,62.83,67.15,61.05,62.75,61.78,55.71,53.82,52.2,53.59,51.22,55.26,52.27,53.48,53.88,53.82,53.06,54.99,54.82,56.63,53.96,52.06,52.07,53.62,58.36,56.1,55.62,54.6,55.47,54.25,52.52,53.7,49,55.19,52.29,56.4,57.3,60,61.07,62.11,63.91,62.44,55.71,57.57,59.81,59.95,60.3,61.94,57.61,56.69,58.71,67.01,65.63,63.29,64.58,62.2,63.54,57.37,60.83,60.91,58.22,58.46,49.64,47.72,46.01,45.52,45.84,48.45,48.29,47.99,46.77,47.82,45.57,51.66,51.56,50.83,49.55,47.92,50.01,51.98,52.85,54.51,56.04,58.93,56.57,55.51,60.37,59.31,62.7,62.01,64.23,63.86,63.43,61.2,61.64,55.66,59.65,60.46,63.85,64.63,51.37,49.1,48.3,48.88,49.89,50.29,48.81,44.1,45.59,44.44,47.22,47.27,53.23,55.54,54.16,55.93,57.35,54.06,54.78,56.64,57.81,53.65,56.56,56,52.93,48.35,50.83,53.98,54.37,53.61,54.29,53.01,52.84,51.61,49.09,49.82,52.56,57.25,53.58,54.67,54.86,56.99,57.99,58.67,57.84,57.76,53.78,56.59,52.65,53.08,46.47,43.85,38.61,36.15,35.25,37.37,36.88,39.11,36.05,36.29,30.29,31.51,30.64,33.91,30.63,27.25,28.9,29.4,28.66,28.73,26.77,28.34,29.88,29.13,30.29,28.74,31.4,29.55,30.53,31.83,32.98,32.71,28.35,28.14,27.99,27.41,29.77,29.8,31.23],"a":[23.7,21.78,23.89,27.53,26.84,27.2,25.8,25.08,27.4,27.63,27.17,26.89,28.3,27.64,27.48,27.46,29.44,29.92,28.6,27.15,30.33,28.85,29.76,30.04,30.4,32.79,32.87,32.86,31.92,32.33,34.74,34.93,33.21,35.23,38.06,35.74,36.44,37.29,37.68,39.1,30.43,29.88,29.81,29.65,30.69,32.63,33.88,33.49,34.12,33.73,33.63,34.24,35.26,34.3,36.12,37.24,38.8,36.13,34.67,34.74,35.04,32.8,35,34.9,34.6,33.62,32.98,32.57,39.04,40.19,45.05,44.31,40.4,38.64,39.21,38.33,40.24,41.06,40.97,40.815,41.6,41.14,40.24,42.64,43.62,49.79,46.9,43.43,45.18,46.96,47.03,46.4,47.07,47.64,46.56,51.49,52.76,55.04,56.59,55.4,56.47,50.87,44.77,43.4,42.66,42.51,42.12,36.99,38.85,42.87,39.79,39.51,38.43,40.3,40.59,42.67,46.79,45.54,48.53,47.6,51.49,52.16,51.87,46.37,47.52,47.05,46.32,46.33,46.97,47.6,49.4,49.75,50.04,50.15,51.85,51.41,50.88,48.96,54.62,53.51,49.54,49.71,48.26,47.19,56.01,51.96,50.01,50.01,50.93,51.82,48.62,48.62,47.02,47.5,47.83,46.36,47.86,46.76,49.5,52.46,52.99,53.82,51.91,49.82,52.7,52.42,52.81,55.28,62.295,60.28,61.17,62,66.55,65.37,62.57,62.73,53.11,46.44,52.82,49.5,54.42,58.65,58.68,59.66,63.97,64.27,69.5,74.3,75,72.83,79.65,81.73,88.07,87.44,85.11,84.7,88.91,79.26,72.98,75.595,85.36,81.46,80.01,82.38,89.24,88.1,98.43,101,99.03,97.68,111.35,107.04,112.62,120.38,123.56,126.5,134.2,137.83,133.38,129.69,125.74,135.02,129.62,148.51,133.47,132.06,124.02,111.53,112.91,111.34,108.65,111.3,112.88,119.09,120.05,116.06,107.47,104.71,104.04,103.97,101.55,106.1,108.12,112.18,113.87,115.21,109.96,115.92,114.39,114.59,112.09,106.41,110.05,117.88,120.59,122.89,124.66,119.52,117.64,123.35,125.45,126.87,129.37,128.26,119.51,110.68,103.43,105.65,103.89,103.92,103.54,96.21,88.96,85.31,86.88,88.3,76.73,72.12,72.2,69.94,67.32,74.35,72.28,73.91,69.53,69.59,65.63,67.05,60.94,58.55,72.07,72.94,75.81,72.77,67.73,75.19,68.01,75.75,68.5,65.35,63.22,67.27,69.76,71.39,68.44,65.67,73.21,66.63,58.15,59.9,62.52,57.93,53.18,57.1,57.86,65.68,60.52,63.08,67.29,66.19,68.63,65.81,67.27,69.02,70.64,68.88,71.73,76,72.55,71.72,71.07,70.51,60.51,66.75,62.83,67.15,61.05,62.75,61.78,55.71,53.82,52.2,53.59,51.22,55.26,52.27,53.48,53.88,53.82,53.06,54.99,54.82,56.63,53.96,52.06,52.07,53.62,58.36,56.1,55.62,54.6,55.47,54.25,52.52,53.7,49,55.19,52.29,56.4,57.3,60,61.07,62.11,63.91,62.44,55.71,57.57,59.81,59.95,60.3,61.94,57.61,56.69,58.71,67.01,65.63,63.29,64.58,62.2,63.54,57.37,60.83,60.91,58.22,58.46,49.64,47.72,46.01,45.52,45.84,48.45,48.29,47.99,46.77,47.82,45.57,51.66,51.56,50.83,49.55,47.92,50.01,51.98,52.85,54.51,56.04,58.93,56.57,55.51,60.37,59.31,62.7,62.01,64.23,63.86,63.43,61.2,61.64,55.66,59.65,60.46,63.85,64.63,51.37,49.1,48.3,48.88,49.89,50.29,48.81,44.1,45.59,44.44,47.22,47.27,53.23,55.54,54.16,55.93,57.35,54.06,54.78,56.64,57.81,53.65,56.56,56,52.93,48.35,50.83,53.98,54.37,53.61,54.29,53.01,52.84,51.61,49.09,49.82,52.56,57.25,53.58,54.67,54.86,56.99,57.99,58.67,57.84,57.76,53.78,56.59,52.65,53.08,46.47,43.85,38.61,36.15,35.25,37.37,36.88,39.11,36.05,36.29,30.29,31.51,30.64,33.91,30.63,27.25,28.9,29.4,28.66,28.73,26.77,28.34,29.88,29.13,30.29,28.74,31.4,29.55,30.53,31.83,32.98,32.71,28.35,28.14,27.99,27.41,29.77,29.8,31.23],"v":[7489300,1648000,971500,954200,680100,1079800,773900,2242900,556800,458500,427000,464000,377800,485300,407200,425200,387700,1133800,1315900,713500,1174100,919200,905900,923700,1323200,706200,1044500,740100,1037800,1113900,4022300,1474100,1312100,963100,1437000,1062200,560600,765600,654300,1174000,2308600,3326000,847100,1152300,1043200,1000000,3069400,1842000,1386200,1026800,561600,666200,800800,1679300,900300,1305300,530000,1088900,2923900,1336000,2531000,2024500,1552800,904500,611300,1399000,2022000,2143000,3493300,2577900,2740600,1677600,10452600,3327500,2663300,2983200,1676600,1718200,1352000,2457900,1612400,1613100,4142200,1801600,1532900,3537200,2355000,1864100,745000,1084500,942300,1207400,2652800,2366700,1427000,3445900,1618700,1877000,1630800,1656100,1582600,1500900,3199500,1538600,1575700,3920800,3124300,2774400,2567100,2756200,1559000,1636000,3331600,1280700,1366400,1446700,1860100,1537700,2040100,1802700,2578500,1294900,2129300,5802100,3209500,1976200,1956100,1964100,1342600,2150200,1803000,4228800,3296500,1130400,1340500,1220100,2810400,2299100,4191400,3063300,2783400,2383000,1416100,1902800,4793500,6805500,3831200,2392900,1711000,1697100,3836500,4060100,2769100,2881700,1861600,1827100,1614800,1381000,3130100,2142900,1619800,1392000,1991900,1671900,2216300,707100,949200,1327900,3987000,1763400,1539600,1800500,3986600,2663100,2778300,3243900,5543600,5111200,3152700,2944200,2127300,1936800,1800200,3252000,3229300,2701900,1961800,2854400,3709200,2601300,2536200,3687500,1900600,1975500,2085000,1677400,1236300,3023600,3861800,2238300,5084000,4142400,2202200,2547200,2049400,2308100,2053300,1562800,2295500,3375200,3108200,2650800,2215800,1239200,2228000,2218200,2572400,1890300,1438700,4594100,1881400,1435700,2082400,2660000,5638600,2854400,3746000,4009100,10199700,3334300,2488700,2495500,2050800,2861100,3130900,1665600,2505600,2744800,2112800,1866400,1221600,1770400,2285100,1818900,1331000,997700,897600,1245700,935800,1287900,1140100,2630900,1874100,1574700,2499000,2585600,1868100,1597400,1559100,1792800,1811400,1660700,2064500,1718100,1573700,1968700,3012300,2551100,4010200,1305000,936300,2363200,2746000,2448400,3179100,3134600,4331700,4071900,4706200,3402700,2986900,2455100,2843900,2288700,1627700,1739400,2188000,3212200,4114900,5163800,7544000,4489400,2821600,3279400,4754700,2491300,2674100,1906200,3715000,4262600,2289800,2742300,2417800,3531300,2376800,2986500,1781200,1917300,2273200,3807300,1869400,2113700,2755600,2264700,4809200,3316300,2113500,1182200,1959200,2161400,2698800,1412700,983400,1426400,1621000,2260000,2434400,2333500,2148800,4103700,1802800,1898100,2958500,3557700,2239000,1836100,2043000,2294200,1341300,3485200,4942500,3129700,2800200,4233000,3579300,3517400,5418200,2696600,2591100,1823600,2372600,3047800,2571400,2630000,5129400,2891400,2369800,4364000,2234900,3117900,2777600,3575900,2846000,1858700,2537100,2566000,4140700,2730600,3065100,1827000,2413300,2414000,3108400,2819900,1094000,2839300,1920900,2453100,1970000,2301700,2614600,5998000,2255600,2264400,9362000,17302500,5041300,2196400,4011200,3494800,4081600,2796900,3748800,4234800,2434000,12332400,4996700,5190300,4367800,3852300,9073400,3771900,3832800,4969900,4009800,3205500,6701800,3828900,4102900,3995100,2523800,2472100,2905800,3867100,3794800,2429000,3869000,2051400,2724700,4488100,3531300,3998800,2267000,2650500,2305500,3878300,1092600,2039200,2430200,2839600,1798100,3439600,2208200,8184000,4978200,4304900,4026900,3786100,3758000,2431900,3951500,6159000,2313100,2645900,2547300,5452400,3080700,2671100,2573900,4955500,3302300,3199900,4451500,2476100,2926600,2899800,2037800,2748400,6345300,5769700,4222600,3597300,3204300,3263900,3675500,2749700,3029000,3116500,4201700,4245500,12641200,6144900,3410200,3997700,2396800,2317500,2399100,3931000,1358800,2112400,2596000,6514300,3275000,7059700,7237400,8547000,6241900,10401400,4867600,4836700,7122800,6533400,4522000,5354400,4471500,5851900,4148900,5420300,7670600,9338800,8953900,6029700,6896000,5389800,6796300,4569100,4098100,4602500,4553900,4714000,7351200,7217700,4620700,4926700,4140100,3759200,4803900,4108500,4848100,4325500,4090200,2960894]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.52,22.35,26.06,28.1,27.39,29,29.76,32.68,33.65,35.75,39.14,30.41,34,35.6,36.25,32.84,33.11,44.13,38.82,41.5,41.79,43.11,42.85,52.77,56.87,46.61,44.18,40.11,47.93,52.84,46.84,51.39,51.48,54.09,44.5,51.02,48.17,47.01,53.39,52.06,61.7,63.33,51.36,60.18,74.11,83.74,89.88,88,90.72,98.53,125.315,133.55,131.91,125.41,110.59,116.48,103.95,110.74,113.6,109.28,118.5,127.05,112.11,103.7,92.08,75.69,73.35,66.37,73.7,67,62.42,66.32,60.68,57.12,67.46,68.5,71.8,68.31,66.54,55.42,52,53.44,57.62,60.34,55.23,48.86,57.83,60.58,58.95,57.01,64.9,58,48.25,48.08,47.58,49.1,55.02,55.47,62.15,61,62.26,48.22,48.73,47.58,55.97,56.16,53.65,53.81,52.81,57.25,56.34,55.23,46.47,34.36,37.72,32.02,29.82,28.99,32.29,32.72,27.24],"h":[25.75,28.77,28.525,29.089,31.4,30.49,33.71,36.37,38.83,40.28,39.2,36.53,35.84,39,36.61,35.59,44.71,45.192,41.75,43.17,50.31,48.6,53.76,58.11,56.87,47.19,44.18,47.75,54.13,52.84,51.18,53.91,56.04,54.69,56.29,53.31,49.06,55,53.63,65.32,74.44,64.74,61.57,74.89,84.99,90.7,94.06,93.59,105.07,125.53,141.82,140.28,154.61,129.05,122.49,116.88,114.01,117.42,117.77,126.59,127.03,135,112.11,104.64,93.11,77.79,76.5,74.46,79.23,76.28,76.08,74.64,66.33,67.775,73.64,72.981,77.9,71.34,66.54,56.73,56.285,58.715,60.6,60.79,56.64,59.56,64.98,62.38,62.71,69.31,69.09,63.305,49.82,49.21,52.84,56.48,60.22,63.785,65.1,66.25,66.02,51.28,49.89,55.99,59.43,58.32,55.05,56.05,59.01,58.965,59.57,58.25,47.85,40.22,38.255,34.82,31.54,33.11,34.7,33.93,31.25],"l":[22.7,21.66,24.14,25.95,26.512,26.72,28.974,30.33,32.27,35.21,28.79,30,32.67,33.37,32.76,31.53,32,38.03,37.86,37.84,41.59,42.54,42.83,51.278,40.9,34.01,36.85,38.4,46.61,44.155,44.075,46.65,48.39,43.91,42.23,45.74,45.05,46.01,48.85,51.65,59.85,38.32,47.58,56.86,71.27,80.02,71.2,77.23,87.33,93.995,116.6,122.104,114.04,100.58,109.63,98.06,100,107.45,104.34,108.805,114.13,109.03,95.161,81.54,65.15,65.54,64.03,49.66,64.33,60.567,60.41,55.48,51.18,48.73,61.45,64.64,68.29,59.6,53.53,49.47,51.15,52.401,48.22,52.28,48.03,47.265,57.6,55.24,53.25,56.635,56.49,47.261,43.795,45.75,43.368,47.255,53.545,54.87,59.545,55,47.69,46.88,40.824,46.37,53.985,53.395,47.94,51.35,48.74,50.7,54.9,45.62,31.75,34.055,28.78,24.7,25.4,27.17,27.6,25.9,26.765],"c":[22.75,26.94,27.63,27.18,28.53,29.76,32.87,33.76,35.74,38.77,30.87,34.12,35.52,36.67,32.8,33.23,44,39.21,41.4,41.62,43.43,42.7,52.76,56.47,46.38,42.87,40.95,47.58,52.34,46.32,51.08,51.41,53.51,44.6,50.93,47.81,46.74,53.82,51.56,61.17,62.57,52.61,60.74,74.3,82.91,88.91,87.37,89.63,97.68,122.9,133.38,129.62,124.02,108.4,116.06,103.97,111.27,114.39,109.1,118.06,126.87,110.05,103.54,91.87,75.31,73.22,67.05,73.22,66.6,63.22,67.94,59.9,56,67.69,67.27,71.8,68.36,67.15,55.71,52.07,53.82,58.08,60.06,55.47,49.1,57.85,62.44,58.68,56.73,64.58,58.05,47.72,48.45,47.52,49.55,55.14,55.37,62.01,60.76,63.85,48.3,48.42,47.23,55.93,56.62,53.78,54.37,53.1,57.25,56.99,55.29,46.47,35.25,37,31.25,29.4,28.07,31.4,33.22,26.53,31.23],"a":[22.75,26.94,27.63,27.18,28.53,29.76,32.87,33.76,35.74,38.77,30.87,34.12,35.52,36.67,32.8,33.23,44,39.21,41.4,41.62,43.43,42.7,52.76,56.47,46.38,42.87,40.95,47.58,52.34,46.32,51.08,51.41,53.51,44.6,50.93,47.81,46.74,53.82,51.56,61.17,62.57,52.61,60.74,74.3,82.91,88.91,87.37,89.63,97.68,122.9,133.38,129.62,124.02,108.4,116.06,103.97,111.27,114.39,109.1,118.06,126.87,110.05,103.54,91.87,75.31,73.22,67.05,73.22,66.6,63.22,67.94,59.9,56,67.69,67.27,71.8,68.36,67.15,55.71,52.07,53.82,58.08,60.06,55.47,49.1,57.85,62.44,58.68,56.73,64.58,58.05,47.72,48.45,47.52,49.55,55.14,55.37,62.01,60.76,63.85,48.3,48.42,47.23,55.93,56.62,53.78,54.37,53.1,57.25,56.99,55.29,46.47,35.25,37,31.25,29.4,28.07,31.4,33.22,26.53,31.23],"v":[8008900,4458500,4387600,1919200,2904600,4312800,3997600,7696500,5466100,3383800,8314400,7431100,3513500,4788300,9072800,5871600,10664700,19029100,8345900,10721500,9579000,4858600,10631700,6746500,9160200,13797300,8057500,7470500,7631900,13647700,8271500,10204700,12364200,9933500,18085900,12765800,8832700,8615300,7092500,9061800,11228500,18242200,10041500,11575600,13476200,7932800,14982600,11658500,10102700,10014300,9547300,9993600,14899000,22018600,10217100,9229600,7907000,4596800,7371700,9301100,7209000,8266500,10873400,11643900,16349800,12658800,9073200,22132800,14854900,12519100,12184300,11649400,9478400,12096500,8065200,8298100,10722500,11599400,9163700,17073200,15834800,10340500,16170200,12395600,10921600,12498900,10000300,10306700,13785500,34427600,15882400,26248800,22483800,18308500,20110100,13458200,12783700,14681000,11162900,11310700,19675300,14658100,16012000,14727700,16703600,11661900,20567300,13995600,26131700,15949600,11415200,20148600,32427700,25869600,20641200,32582000,27400200,20249200,25238500,18932600,12981594]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.52,28.1,29.76,35.75,34,32.84,38.82,43.11,56.87,40.11,46.84,54.09,48.17,52.06,51.36,83.74,90.72,133.55,110.59,110.74,118.5,103.7,73.35,67,60.68,68.5,66.54,53.44,55.23,60.58,64.9,48.08,55.02,61,48.73,56.16,52.81,55.23,37.72,28.99,27.24],"h":[28.77,31.4,38.83,40.28,39,45.192,50.31,58.11,56.87,54.13,56.04,56.29,55,74.44,84.99,94.06,141.82,154.61,122.49,126.59,135,104.64,79.23,76.28,73.64,77.9,66.54,60.79,64.98,69.31,69.09,56.48,65.1,66.25,59.43,58.32,59.57,58.25,38.255,34.7,31.25],"l":[21.66,25.95,28.974,28.79,32.67,31.53,37.84,42.54,34.01,38.4,44.075,42.23,45.05,38.32,47.58,71.2,87.33,100.58,98.06,104.34,95.161,65.15,49.66,55.48,48.73,59.6,49.47,48.22,47.265,53.25,43.795,43.368,53.545,46.88,40.824,47.94,48.74,31.75,24.7,25.9,26.765],"c":[27.63,29.76,35.74,34.12,32.8,39.21,43.43,56.47,40.95,46.32,53.51,47.81,51.56,52.61,82.91,89.63,133.38,108.4,111.27,118.06,103.54,73.22,66.6,59.9,67.27,67.15,53.82,55.47,62.44,64.58,48.45,55.14,60.76,48.42,56.62,53.1,55.29,37,28.07,26.53,31.23],"a":[27.63,29.76,35.74,34.12,32.8,39.21,43.43,56.47,40.95,46.32,53.51,47.81,51.56,52.61,82.91,89.63,133.38,108.4,111.27,118.06,103.54,73.22,66.6,59.9,67.27,67.15,53.82,55.47,62.44,64.58,48.45,55.14,60.76,48.42,56.62,53.1,55.29,37,28.07,26.53,31.23],"v":[16855000,9136600,17160200,19129300,17374600,35565400,28646400,22236800,31015000,28750100,30840400,40785200,24540500,38532500,35093300,34573900,29664300,46911200,27353700,21269600,26348900,40652500,46060900,36352800,29640100,30620000,42071700,38906300,33420800,58519800,64615000,51876800,38627600,45644100,47443300,46224800,53496500,78445900,80623400,64420300,12981594]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.52,28.1,32.84,40.11,52.06,133.55,103.7,68.5,60.58,61,55.23],"h":[28.77,40.28,58.11,56.29,141.82,154.61,104.64,77.9,69.31,66.25,58.25],"l":[21.66,25.95,31.53,38.4,38.32,95.161,48.73,47.265,43.368,40.824,24.7],"c":[27.63,32.8,40.95,51.56,133.38,103.54,67.27,62.44,60.76,55.29,31.23],"a":[27.63,32.8,40.95,51.56,133.38,103.54,67.27,62.44,60.76,55.29,31.23],"v":[16855000,62800700,117463600,124916200,137864000,121883400,152706300,145018800,213639200,192808700,236471194]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.54 vs $0.26 est. (+107.7%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.32 vs $0.22 est. (+45.5%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.26 vs $0.24 est. (+8.3%) · ▲ 11.9% next session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.21 vs $0.19 est. (+10.5%) · ▼ 18.1% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.28 vs $0.11 est. (+154.6%) · ▲ 8.6% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.19 vs $0.24 est. (−20.8%) · ▼ 4.5% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.17 vs $0.17 est. (+0.0%) · ▼ 5.7% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.33 vs $0.27 est. (+22.2%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.23 vs $0.12 est. (+91.7%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.19 vs $0.22 est. (−13.6%) · ▼ 8.0% next session","tone":"down"}]}