{"schema":"history/1","ticker":"BKV","first":"2024-09-26","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6629834,0.664825,0.6736648,0.6655617,0.6688766,0.6633517,0.664825,0.6633517,0.6629834,0.6651934,0.6662983,0.6699816,0.6637201,0.6629834,0.6744015,0.6718232,0.679558,0.6810313,0.6762431,0.6714549,0.6699816,0.664825,0.652302,0.6651934,0.6721915,0.6644567,0.6497238,0.6581952,0.667035,0.693186,0.7104972,0.718232,0.7598527,0.7624309,0.7546961,0.785267,0.759116,0.7558011,0.771639,0.7804788,0.7933702,0.8077348,0.7889503,0.8007366,0.8022099,0.8088398,0.7959484,0.8014733,0.7959484,0.8106814,0.7981584,0.7948435,0.8081031,0.8556169,0.8622468,0.8563536,0.8471455,0.8508287,0.8151013,0.8036832,0.798895,0.8092081,0.8305709,0.8346225,0.8298343,0.8755064,0.8758748,0.8655617,0.8721915,0.8662983,0.8626151,0.8810313,0.9005525,0.8791897,0.8872928,0.8987109,0.8965009,0.8979742,0.9156538,0.9414365,0.9742173,0.9756906,0.8953959,0.9171271,0.9281768,0.9178637,0.9023941,0.9020258,0.892081,0.8968692,0.8836096,0.8869245,0.9053407,0.8935543,0.8839779,0.8839779,0.8714549,0.8847145,0.9248619,0.9075506,0.8600368,0.8394107,0.839779,0.7970534,0.7488029,0.7436464,0.7145488,0.7060773,0.6924494,0.6604052,0.6710866,0.6674033,0.7123389,0.7211786,0.7020258,0.7373849,0.7524862,0.7609576,0.7779006,0.7760589,0.7646409,0.7815838,0.7731123,0.7679558,0.7668508,0.7639042,0.7734807,0.7705341,0.7952118,0.7502762,0.6302026,0.6095764,0.5856354,0.6316759,0.5955801,0.6092081,0.6268877,0.6158379,0.6372007,0.6453039,0.6372007,0.6626151,0.6640884,0.6758748,0.678453,0.6813996,0.6825046,0.6677716,0.6707182,0.6850829,0.6626151,0.6655617,0.6732965,0.7064457,0.7539595,0.8022099,0.8243094,0.8335175,0.8305709,0.8195212,0.8165746,0.8077348,0.7830571,0.8007366,0.7977901,0.8106814,0.8103131,0.8055249,0.7918969,0.7974217,0.8268877,0.8103131,0.8106814,0.8302026,0.8302026,0.8327808,0.8338858,0.8596685,0.8589319,0.8725599,0.9001842,0.8950276,0.8902394,0.8839779,0.8968692,0.8747698,0.8939227,0.9027624,0.8883978,0.8180479,0.8478821,0.8379374,0.8243094,0.8290976,0.812523,0.8232044,0.8353591,0.8666667,0.8191529,0.8095764,0.8047882,0.8154696,0.7311234,0.7410681,0.7381215,0.7451197,0.7248619,0.7554328,0.7709024,0.7646409,0.760221,0.7359116,0.7528545,0.7484346,0.7447514,0.7285451,0.7366483,0.7388582,0.7900552,0.8007366,0.788582,0.7889503,0.7893186,0.7860037,0.8007366,0.8195212,0.8401473,0.8287293,0.8360958,0.8430939,0.8622468,0.8585635,0.8640884,0.8313076,0.8191529,0.8062615,0.7915285,0.7952118,0.8154696,0.8184162,0.8139963,0.7985267,0.814733,0.812523,0.8173112,0.7871087,0.7882136,0.8066298,0.8456722,0.8581952,0.8821363,0.8744015,0.8519337,0.8758748,0.8685083,0.8847145,0.8987109,0.8961326,0.8751381,0.8202578,0.7524862,0.7701657,0.7797422,0.7878453,0.7510129,0.745488,0.7848987,0.7686924,0.747698,0.7554328,0.7532228,0.7657459,0.7469613,0.8460405,0.8375691,0.8688766,0.9005525,0.9071823,0.9046041,0.9119705,0.935175,0.9436464,1.00221,0.9790055,0.9797422,1.029466,1.032044,0.9841621,0.9653775,0.9362799,0.9569061,0.9539595,0.9399632,0.9720074,1.016943,1.039411,0.9760589,1.027624,1.056354,1.06814,1.033517,1.070718,1.067035,1.06151,1.045304,0.9826888,0.9513812,0.9650092,0.9583794,0.9845304,0.9977901,1.023941,1.008103,1.00442,1.012155,1.024309,1],"pr":[0.6629834,0.664825,0.6736648,0.6655617,0.6688766,0.6633517,0.664825,0.6633517,0.6629834,0.6651934,0.6662983,0.6699816,0.6637201,0.6629834,0.6744015,0.6718232,0.679558,0.6810313,0.6762431,0.6714549,0.6699816,0.664825,0.652302,0.6651934,0.6721915,0.6644567,0.6497238,0.6581952,0.667035,0.693186,0.7104972,0.718232,0.7598527,0.7624309,0.7546961,0.785267,0.759116,0.7558011,0.771639,0.7804788,0.7933702,0.8077348,0.7889503,0.8007366,0.8022099,0.8088398,0.7959484,0.8014733,0.7959484,0.8106814,0.7981584,0.7948435,0.8081031,0.8556169,0.8622468,0.8563536,0.8471455,0.8508287,0.8151013,0.8036832,0.798895,0.8092081,0.8305709,0.8346225,0.8298343,0.8755064,0.8758748,0.8655617,0.8721915,0.8662983,0.8626151,0.8810313,0.9005525,0.8791897,0.8872928,0.8987109,0.8965009,0.8979742,0.9156538,0.9414365,0.9742173,0.9756906,0.8953959,0.9171271,0.9281768,0.9178637,0.9023941,0.9020258,0.892081,0.8968692,0.8836096,0.8869245,0.9053407,0.8935543,0.8839779,0.8839779,0.8714549,0.8847145,0.9248619,0.9075506,0.8600368,0.8394107,0.839779,0.7970534,0.7488029,0.7436464,0.7145488,0.7060773,0.6924494,0.6604052,0.6710866,0.6674033,0.7123389,0.7211786,0.7020258,0.7373849,0.7524862,0.7609576,0.7779006,0.7760589,0.7646409,0.7815838,0.7731123,0.7679558,0.7668508,0.7639042,0.7734807,0.7705341,0.7952118,0.7502762,0.6302026,0.6095764,0.5856354,0.6316759,0.5955801,0.6092081,0.6268877,0.6158379,0.6372007,0.6453039,0.6372007,0.6626151,0.6640884,0.6758748,0.678453,0.6813996,0.6825046,0.6677716,0.6707182,0.6850829,0.6626151,0.6655617,0.6732965,0.7064457,0.7539595,0.8022099,0.8243094,0.8335175,0.8305709,0.8195212,0.8165746,0.8077348,0.7830571,0.8007366,0.7977901,0.8106814,0.8103131,0.8055249,0.7918969,0.7974217,0.8268877,0.8103131,0.8106814,0.8302026,0.8302026,0.8327808,0.8338858,0.8596685,0.8589319,0.8725599,0.9001842,0.8950276,0.8902394,0.8839779,0.8968692,0.8747698,0.8939227,0.9027624,0.8883978,0.8180479,0.8478821,0.8379374,0.8243094,0.8290976,0.812523,0.8232044,0.8353591,0.8666667,0.8191529,0.8095764,0.8047882,0.8154696,0.7311234,0.7410681,0.7381215,0.7451197,0.7248619,0.7554328,0.7709024,0.7646409,0.760221,0.7359116,0.7528545,0.7484346,0.7447514,0.7285451,0.7366483,0.7388582,0.7900552,0.8007366,0.788582,0.7889503,0.7893186,0.7860037,0.8007366,0.8195212,0.8401473,0.8287293,0.8360958,0.8430939,0.8622468,0.8585635,0.8640884,0.8313076,0.8191529,0.8062615,0.7915285,0.7952118,0.8154696,0.8184162,0.8139963,0.7985267,0.814733,0.812523,0.8173112,0.7871087,0.7882136,0.8066298,0.8456722,0.8581952,0.8821363,0.8744015,0.8519337,0.8758748,0.8685083,0.8847145,0.8987109,0.8961326,0.8751381,0.8202578,0.7524862,0.7701657,0.7797422,0.7878453,0.7510129,0.745488,0.7848987,0.7686924,0.747698,0.7554328,0.7532228,0.7657459,0.7469613,0.8460405,0.8375691,0.8688766,0.9005525,0.9071823,0.9046041,0.9119705,0.935175,0.9436464,1.00221,0.9790055,0.9797422,1.029466,1.032044,0.9841621,0.9653775,0.9362799,0.9569061,0.9539595,0.9399632,0.9720074,1.016943,1.039411,0.9760589,1.027624,1.056354,1.06814,1.033517,1.070718,1.067035,1.06151,1.045304,0.9826888,0.9513812,0.9650092,0.9583794,0.9845304,0.9977901,1.023941,1.008103,1.00442,1.012155,1.024309,1]}