{"ticker":"BKV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.55,18.6,18.16,18.262,18.2,18.07,17.57,18.11,18.08,18.21,17.72,17.91,18.29,18.74,19.12,19.68,20.16,20.81,20.67,21.45,20.62,20.86,20.5,21.5,21.48,21.85,21.52,21.74,22,22.04,21.72,21.71,21.5,21.95,21.88,21.75,22.15,23.13,23.21,23.28,22.9,22.96,22.3,21.61,21.45,22.14,22.4,22.67,22.89,23.65,24.32,23.66,23.71,23.54,23.3,24.11,24.56,23.75,24.21,24.36,24.43,24.33,24.98,25.63,26.46,26.47,24.47,24.94,25.67,24.83,24.65,23.95,24.07,24.46,24.04,24.28,24.52,24.1,24.04,24.11,23.75,24.03,24.86,24.79,23.57,23.04,22.37,21.86,20.16,20.22,19.12,19.25,18.65,17.96,18.21,18.3,19.61,19.59,19.12,19.72,20.63,20.71,20.87,20.91,20.93,21.34,21.11,20.75,20.69,20.59,20.9,20.66,20.44,18.98,16.21,17.32,15.68,16.6,16.11,16.9,17.18,16.61,17.41,17.3,17.72,18.59,18.12,18.09,18.36,18.5,18.27,17.94,18.48,18.27,18.13,18.11,18.54,19.61,21,21.96,22.12,22.39,22.57,22.1,22.27,21.88,21,21.44,21.95,22.21,22.08,21.87,21.98,21.68,22.36,22.15,22.39,22.61,22.83,22.72,22.54,23.6,23.32,23.81,24.54,24.33,24.25,23.78,24.18,23.78,24.41,24.34,23.7,22.21,23.1,22.82,22.59,22.62,21.96,22.38,22.65,23.34,22.38,21.85,22.05,22.03,19.68,20.32,20.08,20.27,19.85,20.73,20.75,20.53,20.39,19.91,20.41,20.54,20.61,19.91,20.14,21.62,21.69,21.71,21.49,21.57,21.43,21.41,21.82,22.47,22.72,22.5,22.73,22.75,23.36,23.03,23.28,22.59,22.24,22.05,21.5,21.76,22.04,22.6,22,21.71,22.06,22.27,22.18,21.39,21.55,22.02,22.74,23.18,23.6,23.62,22.86,23.38,23.77,24.31,24.4,24.39,23.74,21.79,20.63,20.19,21.29,21.56,20.34,20.47,21.31,20.88,20.87,20.66,20.56,20.83,20.3,23.28,22.97,23.63,23.61,24.63,24.61,24.76,26.16,26.61,27,26.89,26.6,28.09,27.1,26.1,26.43,25.43,25.68,25.35,25.71,26.39,27.44,26.27,26.77,27.97,28.96,29.05,28.21,29.13,28.6,29,28.4,26.26,26.11,27.25,26.37,27.15,27.29,27.57,27.39,27.5,27.79,27.82,27.04,28,26.62,26.82,26.1,25.72,25.91,26.1,26.06,25.19,25.49,26.69,27.6,28.36,28.68,28.91,28.79,28.68,29.5,30.15,28.8,28.12,29.4,28.86,29.28,30.04,30.45,30.86,30.84,29.95,30.6,30.72,30.55,31.2,31.44,29.88,29.94,30,29.94,32.5,31.44,30.22,31.43,31.49,31,30.28,27.89,28.78,28,28.56,28.95,29.09,28.97,29.1,28.13,29.35,29.35,29.84,29.87,30.39,29.24,28.57,28,27.64,28.11,26.49,27.17,27.42,27.94,27.35,26.17,26.65,26.34,27.62,27.91,27.84,28.35,28.53,29.22,29.86,30.58,30.23,31.25,31.51,32,30.99,29.98,29.02,28.06,28.41,28.26,27.75,28.72,28.41,28.93,29.3,29.48,28.78,28.63,26.54,26.69,26.37,26.49,26.51,26.94,26.28,26.93,26.14,25.67,25.64,25.87,24.55,24.29,23.57,24.06,23.96,24.62,25.32,25.04,25.58,25.75,25.95,26.24,27.24,27.26,27.33,27.31,27.09,26.54,26.48,25.55,25.54,25.57,25.65,26,25.11,25.39,26.61,26.98,25.95,25.05,24.22,23.7,23.2,24.28,23.92,23.96,23.69,23.84,23.64,24.84,25.92,26.4,25.65,26.09,27.02,26.61,27,26.56,26.04,24.06,23.8,24.07,24.44,24.7,24.68,24.39,24.84,25.28,26.13,26.55,25.26,24.03,24.97,24.26,24.25,24.42,22.75,22.92,22.68,22.73,23.29,23.28,22.69,22.47,21.52,21.73,21.25,21.45,21.27,21.86,23.3,24,23.93,24.23,24.37,24.18,23,22.27,22.79,22.8],"h":[18.83,18.63,18.27,18.28,18.355,18.1,18.16,18.38,18.25,18.345,18.135,18.11,19.078,19.81,19.6,21.07,21.15,21.11,21.32,21.565,20.94,20.95,21.3,22.16,21.95,22.5,21.97,22,22.28,22.159,21.83,22.38,22.26,22.025,22.05,22.22,23.56,24.03,23.78,23.72,23.24,23.385,22.93,22.35,21.97,22.59,22.76,22.95,23.77,23.94,24.32,24.19,23.93,23.67,23.941,24.935,24.87,24.44,24.605,24.68,24.75,25.02,25.975,26.78,26.68,26.47,24.97,25.2,26.235,25.14,24.79,24.71,24.51,24.46,24.32,24.84,24.9,24.545,24.225,24.16,24.37,25.12,24.91,24.79,23.57,23.15,22.705,21.97,20.45,20.335,19.44,19.25,18.685,18.42,18.53,19.36,20.1,19.75,20.11,20.645,20.87,21.14,21.18,21.034,21.29,21.35,21.17,20.94,20.93,21.26,21.17,21.77,20.47,18.98,17.97,17.4,17.6,16.72,16.69,17.29,17.32,17.43,17.89,17.39,18.19,18.64,18.5,18.42,18.675,18.85,18.27,18.79,18.71,18.3,18.57,18.35,19.39,20.99,22.09,22.44,22.78,22.76,22.59,22.24,22.495,22.07,21.86,21.915,22.26,22.27,22.2,21.955,21.98,22.58,22.49,22.195,22.69,22.635,22.98,22.83,23.35,23.749,23.83,24.465,24.59,24.46,24.46,24.85,24.412,24.29,24.59,24.73,23.7,23.04,23.24,22.85,22.805,22.62,22.36,22.89,23.78,23.48,22.38,22.07,22.62,22.07,20.33,20.37,20.47,20.3,20.91,21.27,21.045,20.845,20.572,20.52,20.47,20.76,20.966,20.11,20.16,22,21.825,22.07,21.563,21.611,21.57,21.9,22.25,22.99,22.895,22.775,23.08,23.5,23.54,23.47,23.64,22.59,22.43,22.38,21.86,22.39,22.29,22.77,22.067,22.164,22.407,22.365,22.41,21.47,22.28,23.035,23.51,24.22,23.95,23.775,23.78,23.74,24.09,24.63,24.68,24.39,23.835,22.186,21.05,21.37,21.735,21.56,20.586,21.325,21.556,21.01,21.02,20.725,21.02,20.83,22.98,23.7,23.74,24.6,24.92,25.025,25.64,25.46,26.8,27.769,27.21,27.67,28.15,28.35,27.4,26.49,26.95,26.57,26.22,25.67,26.78,27.65,28.67,27.11,28,28.815,29.65,29.28,29.19,29.185,28.96,29.25,28.515,26.401,26.42,27.285,27.2,27.53,27.99,27.699,27.746,27.64,28.21,27.82,27.63,28.32,26.79,26.9,26.47,25.985,26.21,26.7,26.303,25.745,26.4,27.78,28.76,28.569,28.86,29,28.977,28.77,30.73,30.83,29.465,28.77,30.04,29.54,30.39,30.94,30.45,31.5,31.23,31.02,30.97,30.72,31.51,31.6,31.74,29.88,30.12,30.09,31.34,32.81,32.361,31.69,32.05,31.63,31.18,30.6,29.05,28.855,28.82,29.18,29.495,29.09,30,29.79,29.29,29.99,30.15,30.14,30.46,30.39,29.73,28.75,28,28.4,28.55,27.47,28.14,28.305,28.37,27.78,26.715,27.3,27.77,28.3,28.04,28.28,28.88,29.13,29.8,30.27,30.73,31.6,31.47,32.15,32.2,31.08,29.98,29.27,28.66,28.66,28.33,29,28.81,29.03,29.52,29.76,29.685,28.895,28.66,27.06,26.8,26.74,27.13,27,27.25,27.12,26.93,26.5,25.825,26.44,25.96,25.6,25.06,24.49,24.52,24.82,26,25.65,25.82,26.4,26.54,26.54,27.54,27.38,28.05,27.77,27.64,27.15,26.635,26.48,26.07,26.069,25.87,26.2,26.535,26.01,26.26,26.96,27.21,26.51,25.5,24.825,24.025,24.13,24.61,24.66,24.08,23.96,24.15,24.55,25.75,26.51,26.8,26.2,26.85,27.03,26.77,27.11,26.9,26.05,24.45,24.11,24.95,24.58,24.71,24.762,25.18,25.26,26.56,26.23,27.37,25.45,24.97,25.161,24.44,24.445,24.71,23.195,23.56,23.075,23.265,23.58,23.575,22.83,22.47,21.91,22.08,21.69,21.9,22.24,22.42,24.341,24.19,24.31,24.49,24.77,24.49,23.19,23.18,23.06,23.025],"l":[18.47,18.23,18.11,18,18.04,17.61,17.39,17.915,17.985,17.62,17.64,17.91,18.29,18.57,19.12,19.48,19.885,20.47,20.46,20.27,20.18,20.45,20.5,21.28,21.105,21,21.505,21.45,21.75,21.13,21.26,21.61,21.5,21.535,21.555,21.33,22.15,22.96,22.619,23,22.57,21.98,21.747,21.51,21.194,21.86,22.26,22.43,22.725,23.43,23.31,23.43,23.43,23.27,22.721,23.8,23.79,23.75,24.07,24.25,24.26,24.04,24.85,25.565,25.47,23.93,24.26,24.62,24.82,24.4,24.201,23.77,23.85,23.78,23.82,24.28,24.08,23.8,23.83,23.59,23.51,24.015,24.46,23.25,22.75,22.41,21.128,19.36,19.88,19.03,18.22,18.05,17.92,17.77,17.88,17.99,19.39,18.92,19.12,19.72,20.342,20.67,20.79,20.64,20.865,20.89,20.74,20.39,20.31,20.29,20.55,20.66,19.63,16.8,16.111,15.685,15,15.9,15.696,16.44,16.655,16.61,17.41,16.77,17.52,17.78,18.12,17.98,18.26,18.02,17.84,17.795,18.15,17.94,18.05,17.82,18.5,19.395,20.86,21.78,22.02,22.3,22.24,21.7,21.84,21.21,20.945,21.436,21.69,21.9,21.85,21.46,21.39,21.68,21.69,21.94,22.235,22.025,22.51,22.372,22.54,22.95,23.29,23.69,24.13,24.17,23.48,23.78,23.63,23.78,24.085,23.775,22.11,21.93,22.58,22.125,22.19,21.965,21.54,22.32,22.584,22.22,21.86,21.64,21.868,19.84,19.62,19.875,19.9,19.67,19.85,20.528,20.585,20.486,19.56,19.79,20.015,20.11,19.76,19.56,19.8,20.545,21.18,21.38,21.13,21.11,21.09,21.374,21.728,22.365,22.46,22.17,22.57,22.44,23.2,22.78,22.35,22.15,21.62,21.49,21.48,21.729,21.81,22.1,21.68,21.71,21.94,21.78,21.32,20.631,21.55,21.969,22.72,23.18,23.42,22.84,22.59,23.005,23.47,24.13,24.13,23.5,22.14,20.41,20.29,20.147,21.085,20.215,20.08,20.413,20.711,20.18,20.43,20.28,20.39,20.17,20.3,22.73,22.75,23.01,23.61,24.44,24.36,24.15,23.98,26.05,26.28,26.53,26.01,27.54,26.26,25.52,25.22,24.75,25.4,24.98,25.71,26.39,27.44,26.25,26.57,27.805,28.61,27.892,28.15,28.42,28.01,28.2,26.46,25.63,25.64,25.87,26.35,26.87,27.23,27.15,26.975,27.285,27.66,26.86,26.85,25.71,25.99,26,25.68,25.15,25.57,25.53,25.465,24.93,25.115,26.41,27.6,27.89,27.76,27.99,27.73,28.185,29.08,29.01,28.01,27.73,28.51,28.405,29.23,30.04,29.36,30.24,29.25,29.95,29.3,29.87,30.55,30.68,29.45,28.82,28.13,28.93,29.82,30.55,30.074,30.15,30.63,30.565,30.16,28.87,27.75,27.85,27.965,28.02,28.755,27.97,28.8,28.66,28.111,29.3,29.29,29.45,29.46,29.082,28.23,27.22,27.3,27.57,27.74,26.07,27.15,27.175,27.27,26.21,26.04,26.25,26.26,27.55,27.1,27.555,27.95,28.23,29.04,29.42,30.2,30,30.71,31.34,31.61,29.795,27.66,27.8,27.64,27.83,27.632,27.42,28.225,27.7,28.14,28.82,28.28,28.1,27.06,26.3,26.29,26.033,26.31,26.29,26.28,26.28,25.78,25.8,24.97,25.64,24.55,24.11,24.03,23.55,23.855,23.73,24.38,25.08,24.68,25.24,25.75,25.75,26.23,26.59,27.02,27.05,26.57,26.5,25.95,24.81,25.343,25.02,25.09,25.58,25.67,25.11,25.15,26.37,25.98,25.43,24.7,23.43,22.87,23.2,23.72,23.71,23.24,22.72,23.205,23.438,24.84,25.615,26.09,25.51,25.92,26.21,26.215,26.13,25.57,23.99,23.59,23.52,23.87,23.89,23.92,23.92,24.19,24.455,24.83,25.78,26.22,23.79,23.54,24.025,23.63,23.91,22.69,22.75,22.815,22.23,22.695,22.94,22.61,21.62,21.52,21.34,21.34,21.02,21.24,21.27,21.75,22.935,23.7,23.8,23.96,24.31,22.695,22.022,22.27,22.44,22.555],"c":[18.49,18.36,18.23,18.19,18.05,17.71,18.06,18.25,18.04,17.64,17.87,18.11,18.82,19.29,19.5,20.63,20.7,20.49,21.32,20.61,20.52,20.95,21.19,21.54,21.93,21.42,21.74,21.78,21.96,21.61,21.76,21.61,22.01,21.67,21.58,21.94,23.23,23.41,23.25,23,23.1,22.13,21.82,21.69,21.97,22.55,22.66,22.53,23.77,23.78,23.5,23.68,23.52,23.42,23.92,24.45,23.87,24.09,24.4,24.34,24.38,24.86,25.56,26.45,26.49,24.31,24.9,25.2,24.92,24.5,24.49,24.22,24.35,23.99,24.08,24.58,24.26,24,24,23.66,24.02,25.11,24.64,23.35,22.79,22.8,21.64,20.33,20.19,19.4,19.17,18.8,17.93,18.22,18.12,19.34,19.58,19.06,20.02,20.43,20.66,21.12,21.07,20.76,21.22,20.99,20.85,20.82,20.74,21,20.92,21.59,20.37,17.11,16.55,15.9,17.15,16.17,16.54,17.02,16.72,17.3,17.52,17.3,17.99,18.03,18.35,18.42,18.5,18.53,18.13,18.21,18.6,17.99,18.07,18.28,19.18,20.47,21.78,22.38,22.63,22.55,22.25,22.17,21.93,21.26,21.74,21.66,22.01,22,21.87,21.5,21.65,22.45,22,22.01,22.54,22.54,22.61,22.64,23.34,23.32,23.69,24.44,24.3,24.17,24,24.35,23.75,24.27,24.51,24.12,22.21,23.02,22.75,22.38,22.51,22.06,22.35,22.68,23.53,22.24,21.98,21.85,22.14,19.85,20.12,20.04,20.23,19.68,20.51,20.93,20.76,20.64,19.98,20.44,20.32,20.22,19.78,20,20.06,21.45,21.74,21.41,21.42,21.43,21.34,21.74,22.25,22.81,22.5,22.7,22.89,23.41,23.31,23.46,22.57,22.24,21.89,21.49,21.59,22.14,22.22,22.1,21.68,22.12,22.06,22.19,21.37,21.4,21.9,22.96,23.3,23.95,23.74,23.13,23.78,23.58,24.02,24.4,24.33,23.76,22.27,20.43,20.91,21.17,21.39,20.39,20.24,21.31,20.87,20.3,20.51,20.45,20.79,20.28,22.97,22.74,23.59,24.45,24.63,24.56,24.76,25.39,25.62,27.21,26.58,26.6,27.95,28.02,26.72,26.21,25.42,25.98,25.9,25.52,26.39,27.61,28.22,26.5,27.9,28.68,29,28.06,29.07,28.97,28.82,28.38,26.68,25.83,26.2,26.02,26.73,27.09,27.8,27.37,27.27,27.48,27.81,27.15,27.44,26.71,26.65,26.1,25.72,25.8,26,26.05,25.69,25.5,26.25,27.1,28.4,28.08,28.17,28.74,28.34,28.77,30.25,29.75,28.12,28.61,29.27,28.82,30.31,30.44,30.23,31.5,30.15,30.55,29.96,29.98,31.16,31.42,29.7,29.71,30,30,31.33,31.27,31.34,31.42,30.9,30.74,30.5,28.94,28.57,28.05,28.75,28.6,28.85,28.85,28.99,29.1,28.88,29.42,30.14,29.51,29.94,29.27,28.52,27.24,27.63,27.98,27.82,27.4,27.64,28.18,27.65,26.44,26.54,27.3,27.75,27.63,27.52,28.09,28.69,29.08,29.44,30.26,30.62,31.53,31.32,32.1,32.16,29.85,28.95,27.8,28.34,28.32,27.76,28.59,28.51,28.77,29.5,29.15,28.55,28.29,27.08,26.51,26.63,26.54,26.56,26.75,26.92,27.03,25.95,25.82,25.49,25.81,24.55,25.06,24.15,24.24,24.13,24.55,25.69,25.49,25.78,25.87,25.95,26,27.36,27.2,27.35,27.05,26.73,26.75,26.38,25.3,25.79,25.59,25.63,25.91,25.95,25.39,26.2,26.53,26,25.54,24.74,23.47,23.31,24.07,24.46,24.44,23.35,23,24,24.46,25.66,26.51,26.11,25.92,26.73,26.35,26.65,26.37,26.1,24.2,24.21,24.04,24.24,24.55,24.23,24.16,25.12,25.12,26.29,26.06,26.76,24.1,24.96,24.23,23.82,24.35,22.79,22.79,22.97,22.95,22.9,23.27,23.08,21.81,21.9,21.64,21.34,21.54,21.57,21.79,22.05,23.68,23.94,24.24,24.05,24.44,23.1,22.3,22.93,22.68,22.65],"a":[18.49,18.36,18.23,18.19,18.05,17.71,18.06,18.25,18.04,17.64,17.87,18.11,18.82,19.29,19.5,20.63,20.7,20.49,21.32,20.61,20.52,20.95,21.19,21.54,21.93,21.42,21.74,21.78,21.96,21.61,21.76,21.61,22.01,21.67,21.58,21.94,23.23,23.41,23.25,23,23.1,22.13,21.82,21.69,21.97,22.55,22.66,22.53,23.77,23.78,23.5,23.68,23.52,23.42,23.92,24.45,23.87,24.09,24.4,24.34,24.38,24.86,25.56,26.45,26.49,24.31,24.9,25.2,24.92,24.5,24.49,24.22,24.35,23.99,24.08,24.58,24.26,24,24,23.66,24.02,25.11,24.64,23.35,22.79,22.8,21.64,20.33,20.19,19.4,19.17,18.8,17.93,18.22,18.12,19.34,19.58,19.06,20.02,20.43,20.66,21.12,21.07,20.76,21.22,20.99,20.85,20.82,20.74,21,20.92,21.59,20.37,17.11,16.55,15.9,17.15,16.17,16.54,17.02,16.72,17.3,17.52,17.3,17.99,18.03,18.35,18.42,18.5,18.53,18.13,18.21,18.6,17.99,18.07,18.28,19.18,20.47,21.78,22.38,22.63,22.55,22.25,22.17,21.93,21.26,21.74,21.66,22.01,22,21.87,21.5,21.65,22.45,22,22.01,22.54,22.54,22.61,22.64,23.34,23.32,23.69,24.44,24.3,24.17,24,24.35,23.75,24.27,24.51,24.12,22.21,23.02,22.75,22.38,22.51,22.06,22.35,22.68,23.53,22.24,21.98,21.85,22.14,19.85,20.12,20.04,20.23,19.68,20.51,20.93,20.76,20.64,19.98,20.44,20.32,20.22,19.78,20,20.06,21.45,21.74,21.41,21.42,21.43,21.34,21.74,22.25,22.81,22.5,22.7,22.89,23.41,23.31,23.46,22.57,22.24,21.89,21.49,21.59,22.14,22.22,22.1,21.68,22.12,22.06,22.19,21.37,21.4,21.9,22.96,23.3,23.95,23.74,23.13,23.78,23.58,24.02,24.4,24.33,23.76,22.27,20.43,20.91,21.17,21.39,20.39,20.24,21.31,20.87,20.3,20.51,20.45,20.79,20.28,22.97,22.74,23.59,24.45,24.63,24.56,24.76,25.39,25.62,27.21,26.58,26.6,27.95,28.02,26.72,26.21,25.42,25.98,25.9,25.52,26.39,27.61,28.22,26.5,27.9,28.68,29,28.06,29.07,28.97,28.82,28.38,26.68,25.83,26.2,26.02,26.73,27.09,27.8,27.37,27.27,27.48,27.81,27.15,27.44,26.71,26.65,26.1,25.72,25.8,26,26.05,25.69,25.5,26.25,27.1,28.4,28.08,28.17,28.74,28.34,28.77,30.25,29.75,28.12,28.61,29.27,28.82,30.31,30.44,30.23,31.5,30.15,30.55,29.96,29.98,31.16,31.42,29.7,29.71,30,30,31.33,31.27,31.34,31.42,30.9,30.74,30.5,28.94,28.57,28.05,28.75,28.6,28.85,28.85,28.99,29.1,28.88,29.42,30.14,29.51,29.94,29.27,28.52,27.24,27.63,27.98,27.82,27.4,27.64,28.18,27.65,26.44,26.54,27.3,27.75,27.63,27.52,28.09,28.69,29.08,29.44,30.26,30.62,31.53,31.32,32.1,32.16,29.85,28.95,27.8,28.34,28.32,27.76,28.59,28.51,28.77,29.5,29.15,28.55,28.29,27.08,26.51,26.63,26.54,26.56,26.75,26.92,27.03,25.95,25.82,25.49,25.81,24.55,25.06,24.15,24.24,24.13,24.55,25.69,25.49,25.78,25.87,25.95,26,27.36,27.2,27.35,27.05,26.73,26.75,26.38,25.3,25.79,25.59,25.63,25.91,25.95,25.39,26.2,26.53,26,25.54,24.74,23.47,23.31,24.07,24.46,24.44,23.35,23,24,24.46,25.66,26.51,26.11,25.92,26.73,26.35,26.65,26.37,26.1,24.2,24.21,24.04,24.24,24.55,24.23,24.16,25.12,25.12,26.29,26.06,26.76,24.1,24.96,24.23,23.82,24.35,22.79,22.79,22.97,22.95,22.9,23.27,23.08,21.81,21.9,21.64,21.34,21.54,21.57,21.79,22.05,23.68,23.94,24.24,24.05,24.44,23.1,22.3,22.93,22.68,22.65],"v":[287600,138300,193200,392300,153200,131500,374500,177600,131800,133100,52200,74300,374500,91900,129400,528400,347900,145400,301000,328000,195900,205200,189700,476900,468400,486800,297700,274600,217800,279600,234900,323800,428900,313200,457200,355700,662800,470400,309200,539300,363400,410000,522400,3359000,226000,69200,260900,278800,248100,400100,414300,310400,213900,128400,473500,784100,635700,314800,793600,270600,288500,440300,765300,1208000,496000,762300,328400,742400,457800,283300,252200,488600,345900,287200,250700,295600,414800,333600,287400,149600,314600,807300,218200,356700,246300,276500,822000,1620700,797200,922100,698600,668300,646400,462600,348000,583400,675300,286400,300500,204700,168700,353100,256700,210700,340700,455300,573300,587900,731000,633300,159600,539500,673300,841000,613300,542700,691000,398500,358000,580700,167100,255300,226800,675900,258900,444000,244200,241600,152700,220300,152000,534800,315100,273100,235600,402500,300500,592600,739900,317100,368700,288400,293100,213500,587300,579000,249400,200700,151500,171300,128200,500500,242500,349400,218500,185300,143900,207400,159800,279400,334100,179000,221800,294700,201800,395300,402900,772200,821400,549100,1325100,1044400,734300,512900,227900,339300,229400,172700,236200,497300,486900,448500,237200,372600,266500,836300,364100,281700,505200,182900,952100,657000,241400,342700,429200,288600,196600,301000,244600,378500,316800,782000,458400,194900,203500,200400,207800,132600,136500,385400,164900,188400,177000,322500,103400,267600,298700,165700,226600,280000,187400,345900,248400,162300,216700,176200,288100,228900,1193300,280100,205800,283200,682800,656500,864000,827400,312800,482300,243100,325200,573900,384400,466400,516800,666700,420100,274500,469500,472900,453800,353800,483000,474600,390700,272700,407200,1296900,1226900,1057400,809400,921400,595900,772200,839000,999400,1133400,763100,990400,1244800,899300,1163200,760100,870200,1070700,908700,670100,576600,361200,750400,3652000,2284700,1258500,1227500,683500,848100,921100,1128100,739600,1346700,1288200,770300,1048700,1798800,841200,722400,205200,295700,630400,844600,611900,644200,981900,470800,427900,597400,856200,675900,571000,642300,766400,683500,816200,670600,618300,478400,447300,574300,401800,1432200,966800,1057300,538500,531400,545400,540800,644300,675500,656400,987300,638500,413700,416700,714100,471000,832900,923500,939900,548400,999100,1341700,693700,1025900,867600,682800,693600,914800,4879500,2025500,748800,1066100,917200,1316300,1021700,2530300,689100,1652500,881600,1977500,1879600,830300,794900,1767000,1260900,554500,424900,977400,749300,627500,474700,697300,599000,1244600,1677300,1172200,859900,719200,583500,822300,618000,756600,695500,1227300,723700,824300,857600,1077100,1911800,1193700,829200,561300,687000,1081400,723000,696300,676100,856100,679800,400300,739300,819500,697400,897400,738400,750200,548100,587000,634900,490700,710200,560300,881200,651200,759100,629700,625200,1782600,1342000,728300,725100,721000,2602100,969900,1323300,817400,832200,641700,835100,721000,643100,810500,687200,527500,458200,646400,562700,924400,606700,573500,811300,808600,564900,879500,1626200,1810500,738500,445200,1033500,1284400,1364600,827600,813500,1045500,697100,713900,583700,596300,865700,1635300,1400000,1831600,1255600,631600,576200,418000,1147500,856300,667600,660400,1134000,772800,1021800,6605300,18909800,2574300,1277400,1134800,2182800,835000,2790300,1042300,1088100,1639100,2375300,2011300,1455300,1496200,2455600,1066100,523800,881600,904500,4599800,1746300,1677200,1203800,2097000,2402400,3623200,2405500,2207000,2003004]},"w":{"lastKey":"2026-10-19","t":["2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.55,18.46,18.1,18.54,18.55,18.07,17.72,19.68,20.62,21.85,22.04,21.88,23.28,21.45,22.89,23.71,24.56,24.33,26.47,24.65,24.28,23.75,23.57,20.22,18.21,19.72,20.93,20.59,16.21,16.9,17.3,18.36,18.27,21,22.1,21.95,21.98,22.61,23.32,24.25,24.34,22.82,22.65,22.03,19.85,19.91,20.14,21.57,22.72,23.03,22.05,22,21.39,23.6,24.31,20.63,20.47,20.56,23.63,26.16,28.09,25.68,27.44,29.05,28.4,27.15,27.5,28,25.91,26.69,28.91,28.8,30.04,30.6,31.44,32.5,31,28.56,28.13,30.39,27.64,27.94,27.62,29.22,31.51,28.06,28.41,28.63,26.49,26.14,24.29,24.62,25.95,27.33,25.55,25.11,25.05,23.92,24.84,27.02,24.06,24.68,26.55,24.26,22.68,22.47,21.27,24.23,22.79],"h":[18.88,18.46,18.39,18.54,18.83,18.38,19.81,21.565,22.16,22.5,22.38,24.03,23.72,22.95,24.32,24.935,24.87,26.78,26.47,24.79,24.9,25.12,23.57,20.335,20.11,21.18,21.35,21.77,17.97,17.89,18.64,18.85,20.99,22.78,22.495,22.27,22.69,23.749,24.59,24.85,24.73,22.89,23.78,22.07,21.27,20.966,22.07,22.99,23.54,23.64,22.77,22.41,24.22,24.09,24.68,21.735,21.556,23.74,25.64,28.15,28.35,27.65,29.65,29.28,28.515,27.99,28.21,28.32,26.7,28.86,30.83,30.39,31.5,31.6,31.74,32.81,31.18,30,30.46,30.39,28.55,28.37,29.13,31.6,32.2,29,29.76,28.66,27.25,26.5,25.06,26.54,28.05,27.77,26.535,27.21,25.5,24.66,26.85,27.11,24.95,26.56,27.37,24.71,23.58,22.47,24.341,24.77,23.06],"l":[17.99,17.91,17.98,17.9,18,17.39,17.64,19.48,20.18,21,21.13,21.33,21.51,21.194,22.725,22.721,23.75,24.04,23.93,23.77,23.59,23.25,19.36,17.77,17.88,19.72,20.31,16.8,15,16.44,16.77,17.795,17.82,20.86,20.945,21.46,21.39,22.025,23.29,23.48,21.93,21.54,21.64,19.62,19.56,19.56,19.8,21.09,22.17,21.62,21.48,21.32,20.631,22.59,20.41,20.08,20.18,20.17,23.01,23.98,24.75,24.98,26.25,27.892,25.63,26.87,26.85,25.15,24.93,26.41,27.73,27.73,29.25,29.3,28.13,30.074,27.75,27.97,28.111,27.22,26.07,26.04,27.1,29.04,27.66,27.42,27.7,26.033,25.78,24.11,23.55,24.38,25.75,24.81,25.02,25.11,22.87,22.72,24.84,23.99,23.52,23.92,23.54,22.69,21.62,21.02,21.27,22.022,22.44],"c":[18.05,18.05,18.19,18.45,18.05,17.64,19.5,20.61,21.93,21.96,21.67,23.25,21.69,22.53,23.68,24.45,24.38,26.49,24.5,24.08,23.66,23.35,20.19,18.22,20.02,20.76,20.74,17.11,16.54,17.52,18.42,18.6,20.47,22.25,21.66,21.5,22.54,23.32,24.17,24.51,22.75,22.68,22.14,19.68,19.98,20,21.42,22.81,23.31,21.89,22.1,21.37,23.95,24.02,20.43,20.24,20.45,23.59,25.39,27.95,25.98,27.61,29,28.38,26.73,27.27,27.44,25.8,26.25,28.17,29.75,30.31,30.55,31.42,31.33,30.74,28.75,29.1,29.94,27.63,28.18,27.75,29.08,31.32,27.8,28.51,28.29,26.54,25.95,25.06,24.55,25.95,27.35,25.3,25.95,25.54,24.46,24.46,26.73,24.2,24.23,26.06,24.23,22.97,21.81,21.57,24.24,22.93,22.65],"a":[18.05,18.05,18.19,18.45,18.05,17.64,19.5,20.61,21.93,21.96,21.67,23.25,21.69,22.53,23.68,24.45,24.38,26.49,24.5,24.08,23.66,23.35,20.19,18.22,20.02,20.76,20.74,17.11,16.54,17.52,18.42,18.6,20.47,22.25,21.66,21.5,22.54,23.32,24.17,24.51,22.75,22.68,22.14,19.68,19.98,20,21.42,22.81,23.31,21.89,22.1,21.37,23.95,24.02,20.43,20.24,20.45,23.59,25.39,27.95,25.98,27.61,29,28.38,26.73,27.27,27.44,25.8,26.25,28.17,29.75,30.31,30.55,31.42,31.33,30.74,28.75,29.1,29.94,27.63,28.18,27.75,29.08,31.32,27.8,28.51,28.29,26.54,25.95,25.06,24.55,25.95,27.35,25.3,25.95,25.54,24.46,24.46,26.73,24.2,24.23,26.06,24.23,22.97,21.81,21.57,24.24,22.93,22.65],"v":[7585600,3938900,1004200,1483300,1164600,948500,722300,1650700,1536100,1276900,1580400,2255300,5194100,834900,1372900,1599900,2303200,2909600,2574200,1624600,1481000,1696800,3762700,3398000,2193600,1193900,2688200,2846700,2603500,1229900,1864600,1374900,1804300,2007200,1829900,951500,1139600,1159700,1113600,3870700,2519500,1474900,1811700,2170200,2622400,1409300,1955600,1062700,956200,958600,1224000,2103200,2108400,2729600,2266700,2303700,2155900,4261100,3937900,5131100,4763500,2516600,9173100,4320400,6252700,2064500,2731100,3334200,3339100,2583500,3822400,3213400,3602000,2015500,4243800,4611700,9262200,6851600,7080300,4653100,3333600,4692900,4157100,4021100,5864500,3881900,3308600,3153600,3258600,3293600,3796600,6118500,3942800,3651400,2882000,3724500,5619600,4955300,3853700,6328900,4028900,4091100,29111200,8220300,8156100,6997000,9809400,11731900,4210004]},"m":{"lastKey":"2026-10-01","t":["2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.55,18.12,18.21,22.04,24.32,24.65,20.22,20.9,17.94,21.98,23.7,20.39,23.03,22.86,23.63,27.44,27.04,28.8,32.5,28.57,31.25,26.49,27.24,23.92,24.39,21.25],"h":[18.88,18.83,22.5,24.03,26.78,25.12,21.35,21.77,22.78,24.85,23.78,23.54,24.22,24.68,28.35,29.65,30.83,31.74,32.81,31.6,32.2,27.54,28.05,27.11,27.37,24.77],"l":[17.99,17.39,17.62,21.13,22.721,19.36,17.77,15,17.795,21.39,19.62,19.56,20.631,20.08,23.01,25.63,24.93,27.73,27.75,26.04,26.033,23.55,22.87,22.72,21.34,21.02],"c":[18.29,18.04,21.96,23.78,24.5,20.19,21,18.13,21.5,24.12,20.64,23.31,23.13,23.59,27.61,27.15,29.75,31.33,28.52,31.53,26.54,27.36,24.46,24.16,21.34,22.65],"a":[18.29,18.04,21.96,23.78,24.5,20.19,21,18.13,21.5,24.12,20.64,23.31,23.13,23.59,27.61,27.15,29.75,31.33,28.52,31.53,26.54,27.36,24.46,24.16,21.34,22.65],"v":[8628600,7363400,5319100,10512900,10111600,8565100,10107000,8436400,7442800,8328000,9125100,5813000,8085600,12025600,16349100,23897600,13723400,13074700,29431000,18508900,16932300,18760500,17527100,20023100,54129500,27341204]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.55,18.12,24.32,20.9,23.7,22.86,27.04,28.57,27.24,21.25],"h":[18.88,24.03,26.78,24.85,24.22,29.65,32.81,32.2,28.05,24.77],"l":[17.99,17.39,17.77,15,19.56,20.08,24.93,23.55,21.34,21.02],"c":[18.29,23.78,21,24.12,23.13,27.15,28.52,27.36,21.34,22.65],"a":[18.29,23.78,21,24.12,23.13,27.15,28.52,27.36,21.34,22.65],"v":[8628600,23195400,28783700,24207200,23023700,52272300,56229100,54201700,91679700,27341204]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[18.55,24.32,27.04],"h":[24.03,29.65,32.81],"l":[17.39,15,21.02],"c":[23.78,27.15,22.65],"a":[23.78,27.15,22.65],"v":[31824000,128286900,229451704]}},"actions":[{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS −$0.27 vs −$0.32 est. (+15.6%)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.01 vs −$0.10 est. (+110.0%)"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS $0.41 vs $0.15 est. (+173.3%) · ▲ 6.7% that session","tone":"up"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings before the open · EPS $0.39 vs $0.15 est. (+160.0%) · ▲ 6.9% that session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS $0.50 vs $0.13 est. (+284.6%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.29 vs $0.37 est. (−21.6%) · ▲ 1.0% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.22 vs $0.36 est. (−38.9%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.46 vs $0.32 est. (+43.8%) · ▲ 4.3% that session","tone":"up"}]}