{"ticker":"BKU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.73,37.36,37.82,36.78,35.28,34.6,35.19,35.6,35.19,35.5,35.32,35.71,35.59,35.07,34.83,38.54,39.88,38.8,39.75,40.15,40.73,40.62,40.96,40.83,40.54,41.45,41.28,42,43.45,42.89,43.11,42.82,42.45,41.55,41.28,41.83,42.05,41.84,41.74,41.71,41.06,40.67,40.64,40.44,40.03,38.2,37.05,37.88,38.31,38.25,38.37,38.13,38.34,38.42,38.05,38.87,39.05,38.19,37.42,36.39,37.99,40.64,39.46,39.8,40.06,40.24,40.03,39.59,41.22,40.6,40.59,41.37,41.52,39.91,39.78,40.93,40.93,41.14,40.68,40.1,40.41,40.35,40.47,40.62,39.99,39.9,39.94,38.41,37.69,37.28,37.18,37.43,37.66,36.7,35.18,34.43,33.63,32.3,31.98,32.94,33.5,33.88,34.19,34.17,34.49,34.26,34.55,35.25,35.7,35.74,35.67,34.93,33.44,34.04,33.58,32.45,29.19,28.9,30.9,28.88,31.38,28.9,30.24,30.1,30.28,31.06,30.99,31.02,33.01,32.83,33.29,32.06,32.54,32.26,32.89,33.93,33.26,33.14,33.66,33.66,34.22,35.83,35.85,35.72,35.69,36.26,35.82,36.04,35.16,34.08,33.44,35.04,34.89,34.26,34.11,33.78,33.73,34.18,33.66,34.62,34.52,34.88,35.65,34.65,34.19,34.29,33.76,33.49,33.99,33.57,34.98,34.89,35.04,35.73,35.9,35.27,37.25,37.6,37.64,37.49,37.9,37.46,37.29,37.13,37.49,36.68,36.79,38.03,38.08,37.79,39.11,39.52,38.79,38.3,38.5,37.56,36.43,35.55,35.63,36.01,35.88,36.18,36.27,36.02,36.06,37.49,37.51,38.42,37.32,37.34,37.13,37.01,37.17,38.57,38.44,38.8,39.54,39.23,38.63,38.75,39.11,39.56,38.95,38.7,38.74,38.55,39.08,39.38,38.27,37.91,38.39,39.57,38.82,38.3,38.16,38.36,38.22,38.75,38.27,37.82,37.84,38.24,38.62,38.98,39.91,40.2,39.93,38.43,38.27,39.92,38.6,35.87,36.48,36.73,36.47,37.16,37.36,38.26,38.83,39.37,40.06,39.5,39.71,40.19,40.27,40.11,39.79,40.23,40.53,40.64,39.74,39.12,39.52,38.09,39.06,40.22,40.28,41.38,41.99,43.14,43.28,44.29,44.39,44.15,44.47,44.25,45.09,45.07,44.91,45.48,46.55,46.64,46.07,45.55,46.19,45.36,45.53,45.64,44.96,45.16,45.47,44.97,45.08,44.51,44.63,45.02,45.42,45.01,45.39,44.78,44.61,44.29,45.62,46.72,46.15,48.7,51.04,50.07,47.58,47.72,47.54,47.15,47.42,47.18,48.21,50.77,50.39,50.91,50.73,50.56,50.39,49.78,48.11,49.14,49.47,48.64,48.92,49.94,48.02,48.1,48.81,48.31,45.75,46.71,47.45,46.48,44.98,45.24,44.89,44.28,42.78,43.63,43.41,43.7,43.12,42.29,43.43,44.79,44.79,45.24,44.67,45.19,45.04,43.66,44.49,44.78,45.79,45.72,47.24,46.9,47.26,46.34,46.74,46.4,47.23,47.57,47.58,47.14,44.82,45.72,46.34,45.83,47.11,47.1,45.72,46.68,46.56,46.46,48.03,48.19,47.42,47.68,46.54,45.7,46.34,46.03,45.84,45.79,45.27,45.74,46.17,46.59,47.31,46.33,46.36,46.18,45.64,46.09,46.38,47.39,47.48,47.6,47.81,48.19,49.23,49.38,48.62,47.66,47.16,47.74,48.57,48.94,50.52,50.27,48.53,47.44,48.3,48.45,48.55,49.34,48.48,47.99,48.06,48.28,48,48.26,48.36,48.65,48.82,48.19,45.98,44.64,47.13,45.96,46.35,46.73,46.46,46.39,45.69,47.36,47.93,47.91,46.56,46.33,46.38,47.03,47.9,48.32,48.1,47.25,47.65,46.64,46.51,46.74,46.76,46.78,46.44,46.75,46.46,45.25,44.97,45.55,46.06,46.19,45.23,45.28,45.68,44.67,44.47,44.6,44.97,44.57,44.85,44.66,43.78,43.51,43.71,43.63,43.14,42.36,41.97,42.93,43.53,43.39,42.42,42,42.14,42.28,42.41,41.16,41.44,42.14],"h":[38.19,38,37.82,37.01,35.66,35.22,35.47,35.88,36.01,35.71,36.74,35.87,35.98,35.27,35.43,40.44,40,39.37,41.32,40.9,41.65,40.68,41.1,41.16,41.62,41.72,42.22,42.83,44.45,43.35,43.34,42.82,42.45,41.92,41.7,42.08,42.05,42.02,42.04,41.84,41.54,40.89,40.84,40.77,40.35,38.66,38.76,38.46,38.61,38.83,38.71,38.57,38.66,38.77,38.81,39.91,39.31,38.65,37.75,37.37,38.72,40.85,39.84,40.08,40.91,41.1,40.23,41.12,42.19,41.14,41.49,41.93,41.89,40.64,40.8,40.93,41.31,41.22,41,41.28,40.71,40.43,41.13,41.01,40.44,40.23,39.94,38.41,37.89,37.78,37.68,37.96,38.1,36.7,35.55,34.55,33.7,32.76,32.94,33.77,33.58,34.48,34.6,34.66,35.32,35.26,34.92,35.89,36.08,36.4,35.67,35.23,34.55,34.23,34.57,32.74,29.81,31.34,31.68,32.92,31.38,29.9,30.37,30.89,30.9,31.48,31.14,31.88,33.95,33.94,33.74,33.8,33.2,32.92,33.45,34.03,34.1,33.67,33.87,34.8,34.58,36.24,36.06,36.19,36.32,36.51,36.17,36.05,35.38,34.77,34.66,35.04,34.95,34.4,34.24,33.82,34.58,34.47,33.85,34.62,35.28,35.67,35.76,34.79,34.44,34.52,34.18,33.98,34.15,34.51,35.42,34.94,35.63,36.06,36.06,37.21,37.72,38.36,38.23,38.01,38.03,38.13,37.48,37.74,37.68,37.01,37.99,38.33,38.55,39.12,39.62,39.52,38.98,38.41,38.5,37.7,36.68,35.78,36.05,36.04,35.97,36.25,36.27,36.12,37.29,38.08,38.28,38.42,37.54,37.79,37.36,37.25,39.11,38.84,39.25,39.41,39.54,39.55,38.83,39.28,39.42,39.86,39.1,38.91,39.06,39.43,39.59,39.44,38.27,39.03,39.6,39.57,38.82,39.04,38.77,38.36,38.63,38.75,38.54,38.06,38.15,38.65,40.4,39.98,40.17,40.5,40.31,38.72,39.85,39.98,38.75,36.32,37.02,37.24,38.17,37.53,38.21,39.5,40.99,40.64,41.4,40.22,40.68,40.88,41.08,40.71,40.38,40.8,40.76,41.01,40.26,39.81,39.75,39.25,39.88,40.98,42.04,41.92,43.82,43.8,43.39,44.69,44.73,45.11,44.77,45.08,45.56,45.94,46.16,46.5,46.56,46.92,46.22,46.07,46.33,45.92,45.95,45.71,45.36,45.59,45.65,45.15,45.08,45.06,46,45.71,45.53,46.35,45.87,45.22,44.97,45.64,46.97,47.16,46.67,51.33,52.11,50.34,48.33,47.94,47.93,47.74,47.96,48.47,50.47,51.97,51.1,51.38,51.21,50.89,50.66,49.78,49.11,49.73,50.32,49.01,50.24,50.12,48.55,48.69,49.6,48.38,47.92,47.61,47.66,46.86,45.05,45.32,45.59,44.78,43.9,43.7,43.76,43.75,43.19,43.71,43.67,45.65,45.31,45.6,45.42,45.19,45.04,45.44,46.27,45.63,46.13,46.02,47.78,47.82,47.26,47.01,47.48,47.77,47.49,48.62,48.2,47.83,46.59,47.23,46.76,46.82,47.35,47.32,46.87,47.19,47.31,47.6,48.69,48.29,47.85,47.68,46.54,46.55,46.68,46.21,45.99,45.79,46.65,46.57,46.62,47.31,47.51,46.67,46.92,46.25,46.8,46.41,47.39,47.53,47.75,48.62,48.62,48.81,49.38,49.75,48.92,48.29,47.72,48.52,49.28,50.63,51,50.52,49.44,48.83,49.04,49.33,49.66,49.63,48.67,48.68,48.48,48.46,48.18,48.83,49.73,49.26,49.21,48.19,47.79,46.99,47.13,47.09,47.18,46.9,46.56,46.68,47.25,48.25,48.39,47.91,46.87,46.76,47.16,47.77,48.4,48.34,48.4,48.11,48.03,46.77,46.72,47.11,46.76,47.08,46.65,47,46.79,45.8,46.06,46.22,46.57,46.58,45.88,45.51,46.08,44.98,44.82,45.51,45.17,44.81,45.01,44.92,44.12,43.63,44.26,43.85,43.33,42.66,42.8,43.56,43.6,43.63,42.84,42.69,42.38,42.55,42.54,41.33,42.01,42.63],"l":[37.42,37.15,36.88,35.01,33.78,34.6,34.48,34.57,34.95,35.19,35.32,35.33,35.22,34.2,34.71,38.28,38.36,38.24,39.7,39.63,40.15,39.99,40.18,40.5,40.54,40.8,40.95,41.95,43.15,42.52,42.17,41.84,41.47,41.09,40.99,41.42,41.13,41.25,40.96,41.22,40.63,40.35,40.04,39.44,37.33,37.19,37.05,37.58,38.09,38.13,37.84,37.97,38.01,37.78,37.56,38.63,37.82,37.73,36.3,36.39,37.53,39.5,39.04,39.45,39.85,39.23,39.65,39.46,40.6,40.37,40.52,41.17,40.78,39.53,39.74,40.06,40.43,40.18,40.25,40.1,40.09,39.83,40.38,40.38,39.9,38.95,37.74,37.31,37.12,36.82,37.09,37.08,36.63,34.76,34.34,33.54,32.26,30.98,31.56,32.61,32.65,33.49,33.82,34.11,34.3,34.26,34.23,35.1,35.56,35.27,34.97,33.83,33.43,33.49,33.56,30.8,28.23,28.21,28.94,28.59,29.08,28.49,29.13,30.03,30.28,30.54,30.29,30.89,32.64,32.66,33.2,31.35,31.87,32.2,32.34,33.31,33.26,32.97,33.05,33.43,33.73,35.46,35.42,35.44,35.69,35.93,35.63,35.74,34.28,33.98,33.44,34.43,34.05,33.87,33.68,33.06,33.49,33.66,33.38,33.92,34.4,34.69,34.85,34.19,33.64,33.83,33.38,33.45,33.59,33.33,34.78,34.5,34.86,35.39,35.59,35.16,36.76,37.6,37.2,37.37,37.25,37.34,36.93,37.02,36.31,36.02,36.79,37.58,37.79,37.59,37.87,38.48,38.17,37.86,37.55,36.45,36.02,34.79,35.42,34.91,35.39,35.34,35.42,35.6,35.94,37.13,37.16,37.46,37.04,36.99,36.82,36.72,37.02,38.44,38.2,38.8,38.75,38.92,38.29,38.43,38.62,38.7,38.2,38.2,38.46,38.44,38.71,38.2,37.37,37.71,38.03,38.49,37.88,38.15,38.14,37.69,37.9,37.71,37.48,37.36,37.38,38.06,38.42,38.78,39.14,39.53,37.61,37.86,38.24,38.4,35.1,35.42,36.28,36.5,36.05,36.71,37.29,38.26,38.69,39.37,39.72,38.9,39.21,39.79,40.17,39.7,39.51,39.98,40.13,40,39.41,38.83,38.14,38.01,38.71,39.75,40.08,41.22,41.99,43.14,42.88,43.6,43.84,44.1,44.37,44.09,44.82,44.93,44.71,45.33,45.46,45.71,45.52,45.33,45.45,45.03,45.44,45.05,44.91,44.97,44.87,44.58,44.43,43.87,44.42,44.72,44.86,44.73,45,44.36,44.3,44.13,45.11,46.34,45.89,47.75,50.08,47.51,47.25,47.26,46.92,46.77,46.99,46.99,47.81,50.46,49.55,50.66,50.35,49.25,49.12,47.63,47.55,48.73,48.82,48.35,48.1,47.38,47.5,47.76,48.42,46.02,45.5,45.43,46.87,45.95,43.6,43.1,44.1,43.35,42.16,42.48,42.95,42.62,42.32,41.95,42.91,44.08,43.39,44.55,44.67,44.16,44.04,43.66,44.49,44.26,45.38,45.32,46.82,46.78,46.59,46.01,46.24,46.4,46.74,47.21,47.21,46.47,44.29,45.72,45.53,45.7,46.75,45.61,45.72,46.13,46.12,46.25,47.63,47.19,46.72,46.19,45.44,45.7,45.83,44.87,45.42,44.89,44.98,45.7,46.05,46.48,46.53,46,46.01,45.66,45.64,45.48,46.38,46.97,47.14,47.19,47.81,47.76,48.56,47.99,47.89,46.4,47.06,47.54,47.89,48.94,49.76,48.96,48.19,47.44,48.03,47.7,48.5,48.8,47.34,47.84,47.96,47.3,47.68,47.88,48.36,48.42,47.9,47.38,44.29,44.63,46.33,45.96,46.24,45.95,46.06,45.82,45.69,47.11,47.45,46.61,46.18,46.07,46.38,46.99,47.49,47.44,47.71,47.25,46.74,46.18,45.96,46.16,46.1,46.27,45.95,46.19,45.35,44.58,44.91,45.41,45.98,45.54,45.14,44.35,44.62,44.11,44.13,43.81,44.38,44.19,44.44,43.76,43.34,43.1,43.57,43.06,42.43,41.93,41.31,42.93,42.81,42.88,41.94,41.98,41.95,42.12,41.51,40.83,41.12,41.655],"c":[37.54,37.8,37.06,35.13,35.02,34.89,35.41,34.59,35.83,35.51,35.72,35.34,35.4,34.66,35.09,40.43,38.57,38.97,40.56,39.78,40.3,40.67,40.71,41.14,41.46,41,41.8,42.72,43.2,42.68,42.36,42.07,41.54,41.13,41.52,41.46,41.7,41.47,41.18,41.24,40.67,40.55,40.82,39.72,37.64,37.41,38.1,38.38,38.61,38.8,38.41,38.29,38.17,37.92,38.74,38.91,38.3,38.57,36.87,37.36,38.65,39.83,39.37,39.82,40.13,39.59,39.91,40.83,40.74,40.83,40.8,41.63,41.11,39.81,40.57,40.79,41.22,40.78,40.33,41.14,40.21,40.38,40.66,40.55,40.08,39.45,37.91,37.32,37.22,37.18,37.24,37.58,37.24,35.1,34.81,33.85,33.05,31.36,32.45,33.34,32.97,34.45,34.34,34.44,34.83,34.64,34.68,35.74,35.56,35.47,35.19,34.12,34.44,34.03,34.5,30.85,29.78,29.83,29.48,32.37,29.82,29.65,30.03,30.49,30.82,31.37,30.64,31.87,33,33.67,33.63,32.89,33.18,32.71,33.22,33.8,33.63,33.3,33.12,34.38,33.85,35.61,35.8,35.95,36.29,36.33,36.09,35.87,34.29,34.43,34.54,34.99,34.07,34.38,33.98,33.71,34.31,33.66,33.64,34.4,34.84,35.44,34.88,34.72,33.75,33.98,33.56,33.76,33.79,34.5,34.95,34.68,35.51,35.64,35.59,36.82,37.61,38.04,37.26,37.53,37.46,37.8,37.27,37.71,36.34,37,37.93,37.99,37.81,38.72,39.55,38.81,38.46,38.17,37.73,36.73,36.47,35.75,35.8,35.8,35.65,35.63,36.05,35.66,37.23,38.02,38.26,37.49,37.37,37.19,37.3,36.86,38.78,38.55,38.95,39.21,39.13,39.19,38.74,38.83,39.42,38.98,38.67,38.43,38.61,39.3,39.32,38.28,37.91,38.15,39.49,38.98,38.22,38.36,38.37,38.07,38.59,38.2,38.16,37.93,38.06,38.35,38.88,39.91,40.02,40.02,37.67,38.61,39.67,38.97,35.36,36.23,36.92,36.84,37.46,36.89,37.9,38.98,39.78,40.31,39.86,40.08,40.67,40.17,40.43,40.16,40.26,40.48,40.44,40,39.58,39.68,38.29,38.94,39.84,40.1,41.48,41.58,43.33,43.29,43.21,44.4,44.02,44.56,44.5,44.7,45.12,45,45.74,46.27,46,45.88,45.56,45.61,45.48,45.3,45.58,45.08,45.22,45.36,44.89,44.62,44.57,44.76,45.25,45.51,45.22,45.7,45.39,44.45,44.43,45.2,46.69,47.08,46.39,50.35,50.23,47.64,47.51,47.61,46.94,47.62,47.47,47.97,50.41,50.49,50.22,50.93,50.6,49.85,49.29,48.31,48.73,49.15,49.03,48.99,50.07,48.19,47.79,48.59,49.48,46.7,47.23,47.34,47.28,46.51,44.76,44.97,44.44,43.92,43.18,42.79,43.03,43.18,42.58,43.29,43.61,44.54,44.66,45.35,45.02,44.51,44.2,45.16,45.38,45.54,46.04,45.77,46.98,47.63,46.66,46.99,47.31,47.42,46.89,47.89,47.34,46.77,46.01,46.81,45.69,46.6,47.23,46.04,46.48,46.59,46.16,47.39,47.93,47.28,47.5,46.37,46.2,45.84,46.06,45.22,45.56,45.16,46.29,46.33,46.22,47.21,46.64,46.52,46.39,45.8,46.67,45.59,47.27,47.14,47.14,47.67,48.11,48.64,48.96,48.15,48.03,46.88,47.54,48.5,49.12,50.43,50.25,49.26,48.41,48.45,48.62,48.57,49.46,48.8,47.63,48.23,48.23,47.93,47.95,48.37,49.34,48.86,48.05,48.07,45.94,46.98,46.47,46.22,46.87,46.04,46.08,46.65,47.08,47.9,47.49,46.63,46.46,46.26,47,47.45,47.83,48.34,47.86,47.78,46.83,46.21,46.33,46.28,46.32,46.44,46.57,46.39,45.6,44.74,45.44,45.9,46.38,45.55,45.2,45.17,44.78,44.47,44.6,44.48,44.75,44.77,44.45,43.78,43.36,43.39,43.64,43.07,42.55,42.2,42.72,43.38,43.23,42.9,42.26,42.61,42.28,42.22,41.71,41.03,42.01,41.94],"a":[35.2688,35.5131,34.8179,33.0046,32.9013,32.7791,33.2677,32.4973,33.6623,33.3616,33.5589,33.2019,33.2583,32.5631,32.967,37.984,36.2365,36.6123,38.1061,37.3733,37.8618,38.2094,38.247,38.651,38.9516,38.5195,39.2711,40.1354,40.5864,40.0978,39.7972,39.5247,39.0268,38.6416,39.008,38.9516,39.1771,38.961,38.6886,38.745,38.2094,38.0967,38.3504,37.3169,35.3628,35.1467,35.7949,36.058,36.2741,36.4526,36.0862,35.9734,35.8607,35.6258,36.3962,36.5559,35.9828,36.2365,34.9018,35.3656,36.5867,37.7038,37.2683,37.6943,37.9877,37.4766,37.7795,38.6504,38.5652,38.6504,38.622,39.4077,38.9154,37.6848,38.4042,38.6125,39.0195,38.603,38.1771,38.9438,38.0635,38.2244,38.4894,38.3853,37.9404,37.344,35.8862,35.3277,35.2331,35.1952,35.252,35.5739,35.252,33.2263,32.9517,32.043,31.2857,29.6859,30.7177,31.5602,31.21,32.611,32.5068,32.6015,32.9707,32.7908,32.8287,33.8321,33.6617,33.5765,33.3114,32.2986,32.6015,32.2134,32.6583,29.2031,28.1903,28.2376,27.9063,30.642,28.2281,28.362,28.7255,29.1655,29.4812,30.0073,29.309,30.4856,31.5665,32.2074,32.1691,31.4613,31.7387,31.2891,31.777,32.3318,32.1691,31.8535,31.6813,32.8866,32.3796,34.0631,34.2449,34.3884,34.7136,34.7519,34.5223,34.3118,32.8005,32.9344,33.0396,33.4701,32.59,32.8866,32.5039,32.2457,32.8196,32.1978,32.1787,32.9057,33.3266,33.9005,33.3648,33.2118,32.2839,32.5039,32.1022,32.2935,32.3222,33.0014,33.4318,33.1735,33.9675,34.0918,34.044,35.2206,35.9763,36.3876,35.6415,35.8997,35.8328,36.158,35.9458,36.3702,35.0489,35.6854,36.5824,36.6402,36.4666,37.3443,38.1448,37.4311,37.0935,36.8138,36.3895,35.425,35.1742,34.4798,34.5281,34.5281,34.3834,34.3641,34.7692,34.393,35.9072,36.6692,36.9006,36.158,36.0423,35.8687,35.9748,35.5504,37.4022,37.1803,37.5661,37.8169,37.7397,37.7976,37.3636,37.4504,38.0194,37.5951,37.2961,37.0646,37.2382,37.9037,37.923,36.9199,36.5631,36.7946,38.0869,37.5951,36.8621,36.9971,37.0067,36.7174,37.2189,36.8428,36.8042,36.5824,36.7078,36.9875,37.4986,38.492,38.5981,38.5981,36.6152,37.5289,38.5592,37.8788,34.3699,35.2156,35.8862,35.8085,36.4111,35.8571,36.8388,37.8886,38.6662,39.1813,38.7439,38.9578,39.5312,39.0452,39.298,39.0355,39.1327,39.3466,39.3077,38.88,38.4718,38.569,37.2179,37.8497,38.7245,38.9772,40.3186,40.4158,42.1168,42.0779,42.0001,43.1568,42.7874,43.3123,43.254,43.4484,43.8566,43.74,44.4593,44.9744,44.712,44.5954,44.2843,44.3329,44.2066,44.0316,44.3038,43.8178,43.9538,44.0899,43.6331,43.3706,43.322,43.5067,43.983,44.2357,43.9538,44.4204,44.4204,43.5005,43.4809,44.2345,45.6926,46.0743,45.399,49.2744,49.157,46.6223,46.4951,46.593,45.9373,46.6028,46.456,46.9453,49.3332,49.4115,49.1472,49.8421,49.5191,48.7851,48.2371,47.278,47.689,48.1001,47.9826,47.9435,49.0004,47.1606,46.7691,47.552,48.423,45.7024,46.2211,46.3287,46.27,45.5165,43.8039,44.0094,43.4907,42.9818,42.2576,41.8759,42.1108,42.2576,41.6704,42.3653,42.6784,43.5886,43.706,44.3813,44.0583,43.5592,43.2558,44.1953,44.4106,44.5672,45.0565,44.7923,45.9764,46.6125,45.9818,46.3071,46.6224,46.7308,46.2085,47.194,46.652,46.0903,45.3413,46.1297,45.0259,45.9227,46.5436,45.3709,45.8045,45.9129,45.4891,46.7012,47.2334,46.5928,46.8096,45.6961,45.5285,45.1738,45.3906,44.5628,44.8978,44.5036,45.6172,45.6566,45.5482,46.5239,45.9621,45.8439,45.7158,45.1343,45.9917,44.9274,46.583,46.4549,46.4549,46.9772,47.4108,47.9331,48.2484,47.4502,47.3319,46.1987,46.8491,47.7951,48.4061,49.6971,49.5197,48.5441,47.7064,47.7458,47.9134,47.8641,48.7412,48.0907,46.9378,47.529,47.8565,47.5588,47.5786,47.9954,48.9579,48.4816,47.6779,47.6977,45.5842,46.6162,46.1101,45.862,46.507,45.6834,45.7231,46.2887,46.7154,47.529,47.1222,46.2689,46.1002,45.9017,46.636,47.0825,47.4596,47.9656,47.4893,47.41,46.4673,45.8521,45.9712,45.9216,45.9613,46.0803,46.2093,46.0307,45.2468,44.3935,45.0881,45.5445,46.0208,45.1972,44.8499,44.8202,44.4332,44.1256,44.2546,44.1355,44.4034,44.4233,44.1057,43.4409,43.0242,43.054,43.302,42.7364,42.2205,41.8732,42.3891,43.044,42.8952,42.5678,41.9327,42.28,42.28,42.22,41.71,41.03,42.01,41.94],"v":[620500,913100,744800,953800,1267800,925900,801400,1036700,935300,518600,504500,588700,768200,622500,579800,2644300,1024400,618800,822900,605600,1667700,612400,972700,651700,903400,1051500,616700,669400,901500,575500,487700,298700,571900,578300,683500,408400,303300,663400,529100,550400,460200,510400,491600,502200,825800,589500,2067300,712500,165800,275400,467900,495400,386600,1231100,680200,716800,770300,539400,799500,784200,842800,1105700,840400,511700,1059800,1083300,794000,1106700,1300000,861200,644300,645500,603200,404800,854800,535400,562200,516100,539700,473800,639700,615100,358300,480900,551000,636800,1157600,634200,503100,794900,649800,708600,985300,776100,898600,769700,1317200,1488200,1425900,1023000,853400,989500,1240000,668600,570200,658200,1655200,594900,484000,455000,385500,456600,843900,925400,613300,1395500,1622500,1196600,932300,1704900,847100,890900,887500,890500,1012300,1208700,1010800,1082400,1058200,1113200,1253900,1519800,1061500,866600,738200,686200,489000,542100,456200,1200800,1042800,1141400,787900,1507500,664700,728500,768300,464200,496300,483100,548600,817300,822700,625100,1066200,696500,646700,601200,531000,670600,633400,740200,492800,443200,567900,852500,808400,1257400,1628400,960900,1230000,663900,833800,1342500,580200,785400,739700,530600,724800,583000,691700,879200,654700,671600,933900,888300,703200,826900,643000,1373000,1987800,1050500,716000,516300,618400,732800,780500,982400,771800,717900,745500,748400,475800,551900,675600,626600,531900,1395400,576800,499600,443300,562100,842200,365300,611500,390000,581900,618600,442700,505800,398300,364800,562900,492200,491100,806800,932300,1031500,800300,1184300,873600,2106200,899300,527700,1012200,751100,766200,568900,504200,779600,859900,810500,1768400,1577100,1982300,1362000,1113900,1143300,939900,1178500,2243200,1635100,901700,777200,1552200,924000,911300,1136900,1927100,1895600,1239700,1074800,1013000,915900,899200,994400,1040100,546400,986600,847400,670700,561300,772000,776200,1243300,1769000,950500,1996600,1561700,926100,335600,1188900,868900,931500,962600,987600,811100,571300,1150100,1164800,1056700,1059900,854800,969400,682900,1736900,474600,584500,271300,392400,362900,441400,444200,522200,792800,713800,583700,1012400,797500,769100,1180100,1253900,887300,890900,939100,2155500,2038800,1365000,1295900,739600,1042100,850600,841000,809700,2129900,1749300,1051100,561700,749800,557200,538200,646200,480400,467600,491200,508000,803400,1006600,600800,645200,638500,1659500,836300,699300,737700,667500,1007100,812800,2139100,634500,900200,878100,1074900,753700,935100,916400,1867800,921600,720900,577000,623200,630100,880300,774200,1033300,580700,545200,1152600,850300,1437500,852400,750100,1060100,669800,897400,811500,966600,1311400,2158000,1227900,1243900,660600,710300,530600,667400,487200,724000,638600,669300,469500,625700,608100,479700,1256300,554000,510900,391000,551900,620700,477900,389500,435400,318700,359000,758900,639900,409700,1013500,694700,607900,554400,658400,526500,594200,535000,781500,669500,830000,2271200,750400,778700,2138900,1661600,2261500,918500,1942800,1247800,1051800,797900,902600,750800,719700,428500,1307600,886700,677700,702300,853100,823600,1118200,4706300,1668900,1174800,1193600,929400,880300,771600,730300,539400,690300,569700,468800,454400,494800,529900,425600,338900,496500,700900,447700,741200,690400,453200,380400,490600,434200,345300,460200,1133800,894000,972200,562500,665900,712600,654700,975200,889000,1580800,1328000,2410100,1113800,1787300,813300,808700,636800,702600,939000,834500,1111300,934400,904400,1187500,827000,533200,1354000,1005400,743300,607700,700700,1389000,1049000,1066880]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29.52,29.35,28.74,29.95,30.25,30.46,30.16,30.02,29.06,28.03,28.82,28.81,28.9,27.5,27.02,28.31,27.66,30.24,31.95,32.39,32.41,32.97,32.89,33.55,32.44,32.64,33.27,33.44,33.1,32.61,33.11,33.82,33.9,33.73,34.95,35.63,35.65,36.01,35.69,36.51,36.43,36.08,36.39,37.18,37.43,34.17,35.22,35.05,36.67,35.3,36.03,35.3,36.58,36.47,37.11,37.48,39.46,37.38,37.73,38.18,37.71,36.14,36.29,36.51,35.34,33.69,33.39,32.84,33.44,32.64,31.02,32.2,32.78,33.95,35.27,35.56,34.7,34.45,33.43,34.88,35.2,34.69,33.08,32.72,33.11,33.55,32.67,32.48,32.11,29.89,29.85,30.56,32.39,30.59,30.07,30.48,29.75,30.23,31.4,31.54,31.42,31.2,30.15,29.97,30.36,29.1,29.74,29.38,29.1,33.77,35.34,35.38,36.26,38,37.13,38.03,38.33,37.17,36.01,35.66,39,37.82,39.05,39.91,39.88,39.93,39.12,38.32,34.5,37.51,36.48,34.62,36.67,35.49,34.82,34.21,33.66,33.5,32.91,34.97,34.37,32.58,33.9,33.79,32.81,32.87,34.6,35.16,33.6,32.81,33.67,33.31,31.56,32.85,34.12,35.6,35.38,34.14,34.99,35.59,33.11,32.74,35.16,35.55,38.5,40.11,40.31,40.77,41.07,40.61,43.26,43,41.75,40.58,39.81,41.03,41.16,40.88,43.25,42.7,39.8,39.63,39.26,39.94,39.8,40.2,40.62,41.33,41.82,42.32,42.85,44.47,43.29,43.18,40.47,41.98,39.47,40.01,39.41,39.83,40.4,40.38,40.08,38.73,38.85,37.74,37.18,35.73,35.05,33.38,32.55,32.17,32.86,34.36,33.51,33.37,34.96,32.25,29.7,28.23,30.04,31.73,31.94,33.64,33.71,34.76,35.34,36.19,37.32,36.61,35.18,35.7,32.18,33.8,35.14,35.9,35.35,36.18,36.05,34.96,34.03,33.8,32.46,33.57,33.09,33.05,34,33.51,32.86,32.3,34.56,31.93,31.78,31.95,31.1,31.45,32.04,33.93,33.31,34.08,33.05,32.76,34.04,34.77,35.1,35.11,34.49,34.8,35.16,35.38,36.75,37.03,36.56,36.2,35.07,34.95,33.39,33.16,32.95,33.05,31.86,29.56,25.47,22,18.13,19.07,17.6,21.07,18.25,18.73,18.24,17.56,14.87,16.76,18.65,24.11,19.14,20.59,19,19.29,18.1,17.74,18.51,20.18,22.41,23.37,22.04,23.91,24.46,23.15,22.27,21.73,23.34,24.22,24.61,26.45,25.7,26.67,29.77,30.28,29.84,31.25,32.85,33.17,34.72,35.22,38.32,39.03,36.92,35.11,37.56,40,40.5,41.11,44.96,49.73,47.17,44.17,45.23,44.68,44.22,46.34,47.31,49,47.71,47.94,48.36,47.87,46.19,42.14,44.14,42.52,41.81,37.81,38.87,39.91,41.93,41.56,41.3,43,41.85,40.81,38.86,41.94,43.64,42.57,41.79,41.5,40.91,43.31,43.47,42.64,41.74,40.89,40.93,40.61,41.93,42.86,46.65,46.2,41.54,41.16,43.56,43.47,43.69,42.48,41.24,42.44,43.65,44.44,43.71,42.07,41.97,39.56,37.66,38.4,38.05,40.39,41.15,41.13,36.68,36.26,36.66,35.24,34.96,35.73,37.72,38.46,38.72,40.48,39.56,37.98,36.62,37.72,37.23,35.16,34.89,35.68,36.03,34.61,35.94,35.78,38.27,35.98,36.37,35.95,34.83,32.55,33.67,34.31,34.15,35.32,35.01,36.35,39.5,37.79,36.27,35.49,35.16,26.03,22.45,23.49,22.73,21.38,20.37,21.26,22.45,18.7,16.5,18.79,19.75,20.83,22.55,22.97,21.38,21.71,21.8,23.07,26.25,29.64,29.47,28.34,25.99,25.89,26.81,24.84,24.35,22.38,22.61,21.41,21.88,21.65,21.69,24.75,22.41,26.72,26.35,28.93,29.59,33.16,32.51,32.09,30.7,29.21,29.74,29.9,26.13,26.82,26.8,26.83,26.32,27.54,26.56,26.95,28.13,27.09,25.42,26.75,27.32,29.15,29.36,29.93,28.55,29.06,27.86,26.94,28.32,29.1,29.04,32.31,36.65,39.07,33.82,35.16,36.63,39,37.91,35.79,36.19,36.95,35.43,35.46,36.5,36.78,35.19,35.07,39.75,40.83,43.45,42.45,41.84,40.64,37.88,38.13,38.87,36.39,40.06,41.22,39.91,40.68,40.62,38.41,37.66,32.3,34.19,35.25,33.44,28.9,30.24,30.99,32.06,33.26,35.83,35.82,35.04,33.78,34.52,34.29,33.57,35.9,37.64,37.13,38.08,38.3,35.63,36.02,37.32,38.57,38.63,38.95,39.38,38.82,38.75,38.62,38.43,36.48,38.26,39.71,40.23,39.52,41.38,44.29,45.09,46.64,45.53,45.47,44.63,44.78,46.15,47.58,47.18,50.73,49.14,49.94,45.75,45.24,43.41,44.79,45.04,45.79,46.34,47.58,45.83,46.56,47.68,45.84,46.59,46.18,47.48,49.38,47.74,48.53,48.55,48.28,48.82,45.96,45.69,46.33,48.1,46.74,46.46,46.19,44.67,44.85,43.63,43.53,42.28],"h":[29.79,30.44,30.03,30.4,30.98,30.6,30.72,30.02,29.07,28.98,29.7,29.49,28.95,27.63,28.74,28.47,30.65,31.98,32.81,33.01,33.15,33.39,33.69,33.69,33.43,33.45,34.13,33.87,33.47,33.34,34.31,34.57,34.08,34.93,36.49,36.26,36.95,36.83,36.5,37.16,37.32,36.61,37.12,37.6,37.92,35.55,35.72,36.74,37.29,36.72,36.05,37.46,37.18,37.63,38.46,39.97,39.61,38.08,38.21,38.18,37.75,38.16,36.84,36.75,35.8,34.45,34.92,33.7,33.9,32.64,33,33.14,34.81,35.5,35.94,35.77,35.36,34.99,36,36.28,35.52,34.87,34.14,33.87,33.66,33.58,33.72,32.93,32.99,30.74,30.48,32.77,33.06,30.99,30.39,30.55,30.38,31.49,32.41,31.97,31.71,31.41,30.58,30.61,30.57,29.75,30.05,29.73,33.77,35.42,35.93,36.17,38.47,38.28,38.04,38.17,38.55,37.48,36.08,39.37,39.05,39.08,40.24,40.4,41,40.08,39.18,38.5,37.7,37.8,36.69,35.97,36.76,35.74,35.22,34.66,34.27,33.57,34.99,35.47,34.55,34.37,34.79,33.93,33.09,35.12,35.45,35.16,34.33,33.78,33.73,33.36,33.16,34.45,36.14,35.72,35.4,35.23,35.77,35.86,33.63,34.91,36.09,38.27,41.64,40.43,41.16,41.09,41.07,43.22,43.39,43.84,42.15,41.32,41.34,41.84,41.7,43.19,43.56,42.96,40.59,40.13,40.48,40.34,40.59,41.03,41.5,42.15,43.91,43.06,44.17,44.97,44.66,43.3,42.27,42.91,40.5,40.88,40.24,41.17,40.72,41.13,40.48,39.82,39.23,37.74,37.18,36.22,35.6,33.99,32.55,33.59,35.09,34.99,34.21,34.67,34.98,32.33,30.78,30.36,31.81,33.25,33.95,34.45,34.65,35.87,36.45,37,37.32,36.91,36,36.38,34.34,35.24,35.96,36.13,37.12,36.91,36.88,35.05,34.64,34.07,34.33,33.97,33.52,33.82,34.28,33.52,32.86,35.47,34.91,32.64,32.33,32.2,32.15,32.33,34.4,34.21,34.61,34.08,33.45,33.89,35.14,35.26,35.91,35.46,34.99,35.36,35.63,36.79,37.6,37.03,36.79,36.41,35.39,35.63,34.12,34.67,33.76,33.5,32.36,31.19,26.53,23.33,20.48,19.38,21.61,21.07,19.49,20.83,18.99,17.58,16.26,19.67,24.22,24.53,21.8,21.79,20.4,19.67,18.68,19.34,20.95,22.27,24.33,23.74,25.96,25.16,24.6,24,22.53,23.1,25.11,24.82,27.43,26.64,26.78,29.64,30.41,31.54,31.18,33,34.98,34.73,35.35,39.9,40.31,39.2,37.62,38.16,39.64,40.82,43.47,44.16,50.71,50.3,47.34,45,45.43,44.8,46.22,47.7,48.89,49.55,48.28,48.34,48.74,48.72,47.24,44.92,44.15,42.7,42.78,40.28,40.69,42.82,43.16,42.33,42.91,43,42.61,41.19,42.03,43.79,44.17,42.94,43.68,42.29,43.31,43.74,43.53,43.42,41.74,41.87,42.31,42.36,42.82,46.75,46.65,46.5,44.4,43.85,44.57,44.47,44.22,44.32,42.25,43.62,44.81,45.86,44.54,43.68,44.69,40.22,40.71,39.39,40.46,42.17,42.11,41.74,37.21,36.39,36.96,35.88,35.61,38.68,39,38.79,40.83,41.34,40.26,38.02,37.78,38.32,38.77,35.78,36.99,37.17,37.11,36.05,36.31,38.8,38.82,36.83,36.85,35.95,36.26,34.12,34.02,34.65,35.34,35.35,36.72,40.22,39.6,38.79,36.37,35.68,35.41,27,24.78,24.04,22.91,22.04,22.01,22.93,22.7,18.86,19.4,20.87,21.26,23.74,23.5,23.02,22.53,22.59,24.49,26.96,30.4,30.18,29.9,28.34,26.29,27.32,26.97,25.23,24.35,23.38,22.72,22.69,23.64,22.27,25.35,24.75,26.97,27.19,29.61,30.09,34.22,33.21,33.1,32.96,31.77,29.56,30.76,30.5,26.8,27.84,27.79,27.35,28.35,28,28.19,28.57,28.13,27.76,26.77,27.87,29.66,29.22,30.56,29.93,28.83,29.06,28.95,28.17,29.6,29.66,32.09,37.55,38.93,39.51,35.07,37.24,39.17,39.37,38.65,36.51,38.26,37.11,36.52,36.95,38.19,37.01,36.74,40.44,41.65,42.83,44.45,42.45,42.04,40.84,38.83,38.81,39.91,40.85,41.12,42.19,41.31,41.28,41.01,38.41,38.1,34.48,35.32,36.4,34.57,32.92,31.48,33.95,34.03,34.8,36.51,36.17,35.04,34.62,35.76,34.52,36.06,38.36,38.23,38.33,39.62,38.5,36.27,38.42,39.11,39.55,39.86,39.59,39.6,39.04,38.75,40.5,39.98,38.21,41.4,41.08,41.01,42.04,43.82,45.11,46.56,46.92,45.95,45.65,46.35,47.16,52.11,48.33,51.97,51.21,50.32,50.12,47.92,45.59,43.76,45.65,46.27,47.82,48.62,48.2,47.35,48.69,47.68,46.65,47.51,47.53,49.38,49.75,51,49.44,49.66,49.73,49.21,47.18,48.39,48.4,48.4,47.11,46.79,46.58,45.51,45.01,43.85,43.63,42.63],"l":[27.46,28.61,28.62,29.5,30.13,29.79,29.64,28.76,27.97,27.4,28.79,28.5,27.43,26.69,26.72,27.53,27.6,30.08,31.58,32.22,31.75,32.4,32.27,32.17,32.31,32.44,33.03,32.51,32.13,32.51,32.9,33.68,33.36,33.25,34.85,35.22,35.52,35.57,35.3,36.12,36.15,35.5,36.01,35.61,35.59,33.07,33.76,35.05,34.89,35.06,34.05,35.09,35.89,35.85,36.3,37.15,37.19,37.08,37.37,36.62,35.97,35.62,35.63,35.84,33.46,32.19,31.47,31.13,32.19,29.72,30.57,31,32.12,33.56,34.32,33.91,33.67,33.19,33.18,34.27,34.05,32.24,32.41,32.25,32.52,32.13,32.48,30.95,30.2,27.85,28.64,30.51,29.8,29.88,29.11,29.43,29.72,30.1,30.76,30.65,30.72,30.12,29.71,29.75,28.44,28.13,29.09,28.38,28.98,33.75,34.64,34.68,36.14,36.89,36.88,37.31,37.25,36.04,35.16,35.28,36.89,37.69,38.78,39.51,39.35,38.69,38.15,35.16,34.35,35.93,34.49,34.2,35.14,34.71,33.53,33.01,33.46,32.75,32.46,33.94,32.4,32.33,33.55,32.56,32.48,32.87,34.28,32.99,32.6,32.62,32.83,30.37,31.55,32.82,34.09,34.8,33.87,34.01,34.4,32.52,32.34,32.68,34.88,35.38,38.5,38.75,39.93,40.22,40.1,40.34,42.23,41.43,40.56,38.24,39.27,40.18,39.62,40.68,41.79,39.15,39.02,38.36,38.62,38.81,38.67,39.15,40.24,40.82,41.65,41.77,42.73,42.73,43,40.79,40.42,39.14,39.45,39.06,38.8,39.62,39.63,39.93,37.79,38.35,37.09,36.19,35.25,34.47,32.83,32.39,29.86,32.13,32.85,32.77,32.45,32.51,31.02,29.78,28.25,28.05,29.08,31.39,31.71,32.37,33.03,34.29,35.2,36.1,36.23,34.85,34.98,31.83,31.9,33.74,34.49,34.74,34.65,35.89,35.14,33.99,33.23,32.43,32.46,32.76,32.36,32.36,32.92,32.01,31.78,31.5,32.35,31.1,30.57,30.57,30.32,30.34,31.81,33.09,33.2,32.02,32.08,32.76,33.58,33.95,34.85,34.5,34.16,34.78,34.1,35.32,36.51,36.32,35.97,35.17,34.44,33.85,32.95,33.09,32.9,32.34,29.16,27.19,22.74,14.5,15.52,16.4,17.16,16.65,17.75,18.45,16.49,13.47,14.58,16.6,18.4,19.01,19,18.01,18.52,16.29,16.79,17.35,17.92,19.66,22.35,21.6,21.6,22.92,22.21,22.75,20.52,21.08,23.14,23.13,24.04,23.3,23.8,26.64,28.67,29.37,28.4,30.75,32.19,32.97,33.69,33.74,38.19,36.15,34.02,34.55,37.32,39.27,39.94,40.8,43.95,46.59,41.41,43.14,42.44,42.72,41.48,45.12,46.31,45.41,44.95,46.05,46.89,45.91,41.62,42.14,42.42,39.6,39.09,37.08,38.21,38.6,41.37,40,41.19,41.22,40.44,39.69,37.96,41.78,41.78,40.7,41.13,40.24,40.91,42.5,41.11,39.91,39.03,40.38,39.93,38.93,41.58,42.5,45.06,40.88,40.78,40.41,42.95,42.31,40.51,41.02,39.74,41.67,41.32,43.43,41.44,42.04,40.67,37.29,37.3,37.23,37.7,39.55,40.37,37.43,34.57,34.3,34.72,34.62,33.9,35.15,36.8,37.8,38.22,39.81,38.18,36.26,35.2,36.64,34.99,33.54,34.17,33.98,33.98,34.4,33.94,34.66,35.98,35.8,34.83,33.76,31.44,32.47,33.18,32.75,33.89,30.75,34.41,36.04,37.26,36.72,34.73,34.22,28.62,20.54,21,22.09,20.61,20.07,20.03,19.04,16.53,15.83,16.4,18.51,18.54,20.13,21.62,20.98,20.87,20.94,21.58,22.97,26.25,28.15,27.87,25.62,24.48,25.69,24.13,23.82,22.19,22.22,20.84,21.37,21.78,21.02,21.29,22.45,22.16,26.2,25.7,28.43,29.08,31.41,32.31,31.06,29.17,28.37,28.75,25.48,24.47,25.32,26.65,25.79,25.23,26.12,25.88,26.75,26.69,25,24.34,26.69,26.7,27.99,28.75,28.14,27.13,27.98,26.78,26.88,27.58,28.59,28.5,32.14,36.07,34.39,33.15,34.29,36.07,37.69,35.74,33.92,35.8,35.24,34.24,34.62,36.24,33.78,34.95,34.2,39.63,40.5,41.84,40.99,40.35,37.05,37.58,37.56,36.3,36.39,39.23,40.37,39.53,39.83,37.74,36.82,32.26,30.98,33.82,33.83,28.23,28.21,29.13,30.29,31.35,32.97,35.42,33.44,33.68,33.06,33.64,33.38,33.33,35.16,36.93,36.02,37.59,34.79,34.91,35.6,36.72,38.2,38.29,38.2,37.37,37.69,37.36,37.61,35.1,36.05,38.26,39.21,38.83,38.01,41.22,43.6,44.71,45.03,44.91,43.87,44.42,44.13,45.89,46.77,46.99,47.55,48.1,46.02,43.6,42.16,41.95,43.39,43.66,45.32,46.01,44.29,45.61,46.12,44.87,44.89,46,45.48,47.14,46.4,47.54,47.44,47.34,47.3,44.29,45.82,45.69,46.07,45.96,45.95,44.58,44.35,43.81,43.1,41.31,41.94,40.83],"c":[29.35,28.79,29.9,30.28,30.45,30.03,30.2,29.12,27.99,28.91,29.11,28.99,27.55,27.04,28.32,27.66,30.46,31.96,32.47,32.41,32.88,32.86,33.55,32.58,32.89,33.14,33.34,33.1,32.6,33.14,33.76,33.99,33.59,34.9,35.89,35.43,36.68,36.14,36.38,36.35,36.23,36.52,36.92,37.53,35.88,35.39,34.8,36.71,35.02,36.23,35.06,36.58,36.58,37.17,37.18,39.34,37.45,37.73,38.1,37.85,36.17,36.1,36.63,36.06,33.63,32.97,32.99,33.7,33.18,30.71,31.84,32.84,34.16,35.38,35.64,34.55,34.4,33.38,35.13,35.32,34.5,33.23,32.8,33.1,33.3,32.74,32.69,31.55,30.28,30.15,30.36,32.47,30.6,30.02,30.39,29.68,30.24,31.33,31.57,31.59,31.19,30.45,30.2,30.18,29.08,29.59,29.34,28.52,33.39,35.24,35.58,35.88,38.16,37.28,37.84,37.69,37.49,36.53,35.76,39.27,38.03,38.78,39.77,39.89,40.2,39.02,38.4,35.4,37.31,36.38,34.55,35.69,35.29,34.81,34.13,33.54,33.63,33,34.91,34.14,32.5,33.71,33.91,32.81,32.81,34.54,35.14,33.24,32.85,33.61,33.49,31.09,32.82,34.31,35.57,35.38,34.12,35.06,35.76,33.31,32.98,34.6,35.53,37.4,40.11,40.1,40.89,40.72,40.66,43.18,42.95,41.9,41.17,39.64,41.23,40.77,41.22,43.16,42.82,39.21,39.98,38.97,39.75,39.63,40.3,40.55,41.14,41.69,42.74,42.75,43.96,43.71,43.24,40.85,41.93,39.29,40.01,39.29,39.83,40.47,40.42,40.01,38.79,38.63,37.65,37.19,35.4,35.13,33.64,32.42,31.82,33,34.5,33.43,33.13,34.54,32.41,29.85,28.57,30.06,31.72,32.15,33.89,33.92,34.54,35.21,36.35,36.96,36.65,35,35.63,32.15,33.4,35.19,35.89,35.35,36.2,36.59,35.5,34.17,33.91,32.48,33.18,33.15,33.07,33.74,33.67,32.69,32.36,34.7,32.68,32.27,31.45,30.84,31.76,31.76,34.28,33.6,34,33.16,33.08,33.75,34.52,34.8,35.43,34.55,34.85,35.06,35.48,36.26,36.96,36.39,36.4,35.25,35.16,34.02,33,33.12,33.11,32.86,29.7,27.59,25.15,18.46,19.35,16.62,21.37,18.85,18.56,18.64,17.89,13.99,15.88,18.48,22.73,20.29,20.78,18.11,18.61,17.75,17.91,18.74,20.14,22.23,23.66,21.79,24.15,25.14,23.04,23.14,21.35,22.98,24.35,24.43,26.94,25.25,24.04,28.5,29.63,30.16,31.14,32.25,33.12,34.14,34.78,38.76,38.83,37.41,34.65,37.49,39.51,40.64,40.19,43.91,49.92,47.86,45.18,44.47,44.43,44.23,45.89,46.61,48.68,47.87,47.64,47.79,47.64,46.18,41.63,44.59,42.83,42.68,39.22,38.65,39.58,42.4,42.08,41.02,42.87,41.83,40.46,40.14,41.3,43.64,42.24,41.99,41.35,40.56,43.1,43.09,41.94,40.77,39.81,41.23,41.3,41.89,42.31,46.37,46.37,41.99,41.64,43.53,43.2,43.64,43.67,41.46,41.66,43.36,44.79,43.88,42.16,42.2,40.68,37.54,39.62,38.42,39.56,42.17,40.73,37.67,35.23,36.23,36.21,35.33,35.22,37.43,38.85,38.64,40.82,40.15,38.34,36.49,37.64,37.63,35.43,34.17,35.4,35.24,34.31,36.02,35.36,38.46,36.06,36.57,36.17,34.9,32.53,33.71,33.97,34.11,35.22,35.15,36.7,39.69,37.66,36.79,35.14,35.22,29.28,21.27,22.46,22.58,21.49,20.53,21.21,22.55,18.19,16.38,18.6,19.61,21.05,22.5,23.18,21.24,21.55,21.95,23.12,26.35,29.72,29.49,28.78,26.04,25.66,27.18,24.75,24.3,22.49,22.7,21.76,21.58,21.82,21.35,24.82,22.66,26.89,26.62,29.52,29.74,32.89,32.25,32.43,31.19,29.82,29.24,29.9,26.59,26.79,27.27,27.05,26.23,27.54,26.54,26.97,28,26.92,25.25,26.71,27.26,28.85,29.09,29.93,28.52,28.69,28.31,27.05,28.03,29.27,28.65,31.63,36.86,38.88,35.64,34.79,36.66,38.64,38.43,35.81,36.03,36.67,35.56,35.7,36.58,37.06,34.59,35.4,38.97,40.71,42.72,42.07,41.7,40.55,38.1,38.41,38.74,36.87,39.82,40.83,41.11,40.78,40.66,37.91,37.58,33.05,34.45,34.68,34.12,29.78,29.65,31.37,33.63,33.8,33.85,36.33,34.54,33.98,34.4,33.75,33.79,35.64,38.04,37.27,37.99,38.46,35.75,36.05,37.49,38.78,39.19,38.98,39.32,38.98,38.59,38.35,37.67,36.23,37.9,40.08,40.26,39.68,41.48,43.21,44.7,46,45.3,45.36,44.76,45.39,47.08,47.64,47.47,50.93,48.73,50.07,46.7,44.76,42.79,43.61,44.51,45.54,46.66,47.89,45.69,46.59,47.5,45.22,46.22,46.39,47.14,48.96,47.54,49.26,48.57,48.23,48.86,46.47,46.65,46.46,48.34,46.33,46.39,46.38,44.78,44.77,43.64,43.38,42.28,41.94],"a":[20.6256,20.232,21.0121,21.2791,21.3986,21.1034,21.2229,20.4639,19.6698,20.3163,20.4569,20.5206,19.5013,19.1403,20.0463,19.5792,21.5611,22.6229,22.9839,22.9415,23.2741,23.26,23.7484,23.0618,23.4323,23.6104,23.7529,23.5819,23.2257,23.6104,24.0521,24.2159,23.931,24.8643,25.5696,25.2419,26.1324,25.896,26.0679,26.0464,25.9604,26.1682,26.4549,26.892,25.7097,25.3586,24.9358,26.3044,25.0934,25.9604,25.2727,26.3683,26.3683,26.7936,26.8008,28.3578,26.9955,27.1973,27.464,27.2838,26.0728,26.0223,26.4044,25.9935,24.2419,23.9146,23.9291,24.4441,24.0669,22.2753,23.095,23.8203,24.7777,25.6627,25.8513,25.0606,24.9518,24.212,25.6416,25.7803,25.1818,24.2548,23.9409,24.1599,24.3059,23.8971,23.8606,23.0285,22.1015,22.0067,22.1599,23.8584,22.4844,22.0582,22.33,21.8084,22.2198,23.0207,23.1971,23.2118,22.9179,22.3741,22.1904,22.1757,21.5198,21.8972,21.7122,21.1054,24.7093,26.0783,26.3299,26.5519,28.2392,27.588,28.0024,27.8914,27.7434,27.1875,26.6145,29.2268,28.3039,28.8621,29.5989,29.6882,29.919,29.0407,28.5793,26.3465,27.7681,27.0759,25.8641,26.7175,26.418,26.0587,25.5496,25.108,25.1753,24.7037,26.1335,25.5571,24.3294,25.2352,25.3849,24.7169,24.7169,26.0202,26.4722,25.0409,24.7471,25.3196,25.2292,23.4212,24.7245,25.8469,26.7962,26.653,25.861,26.5735,27.1041,25.2471,24.997,26.2249,26.9297,28.3471,30.4011,30.3936,30.9923,30.8635,30.818,32.8927,32.7175,31.9177,31.3616,30.1961,31.4073,31.0569,31.3997,32.8775,32.6185,29.8685,30.4551,29.6857,30.4419,30.35,30.8631,31.0546,31.5064,31.9276,32.7317,32.7394,33.6661,33.4746,33.1147,31.2843,32.1114,30.2486,30.8029,30.2486,30.6643,31.157,31.1185,30.8029,29.8636,29.7405,28.986,28.6318,27.2537,27.0459,25.8988,25.1163,24.6515,25.5656,26.7277,25.8988,25.6663,26.7587,25.1085,23.1253,22.1336,23.288,24.574,25.07,26.4268,26.4502,26.9336,27.4561,28.345,28.8207,28.579,27.2923,27.7836,25.07,26.0447,27.4405,28.1548,27.7312,28.398,28.704,27.8489,26.8055,26.6016,25.4798,26.0289,26.0054,25.9426,26.4682,26.4133,25.812,25.5515,27.3991,25.8041,25.4804,24.8329,24.3513,25.0777,25.0777,27.0675,26.5306,26.8464,26.1831,26.2874,26.8198,27.4317,27.6542,28.1549,27.4556,27.694,27.8608,28.1946,28.8144,29.3707,28.9177,28.9257,28.0118,28.1077,27.1964,26.381,26.4769,26.4689,26.2691,23.7429,22.0561,20.1055,14.7574,15.4689,13.2864,17.0837,15.2331,14.9987,15.0634,14.4573,11.3056,12.833,14.9341,18.3686,16.3968,16.7928,14.6351,15.0391,14.3442,14.6625,15.342,16.4881,18.1992,19.3699,17.839,19.771,20.5815,18.8623,18.9442,17.4787,18.8132,19.9348,20.1931,22.2677,20.8708,19.8707,23.5572,24.4912,24.9293,25.7393,26.6568,27.3759,28.219,28.748,32.0378,32.2813,31.1008,28.8063,31.1673,32.8466,33.786,33.4119,36.5046,41.501,39.7884,37.5604,36.9701,36.9369,36.9666,38.354,38.9558,40.6859,40.0089,39.8166,39.942,39.8166,38.5964,34.7936,37.2675,35.7965,35.6712,32.9635,32.4844,33.2661,35.6362,35.3673,34.4764,36.0313,35.1572,34.0057,33.7368,34.7117,36.6784,35.5018,35.4866,34.9457,34.278,36.4247,36.4162,35.4443,34.4555,33.6442,34.8443,34.9034,35.4021,35.757,39.1882,39.3856,35.6654,35.3681,36.9734,36.6931,37.0668,37.0923,35.2152,35.3851,36.829,38.0436,37.2707,35.8098,36.054,34.7554,32.0727,33.8498,32.8245,33.7985,36.0284,34.7981,32.1838,30.0991,30.9535,30.9364,30.1846,30.306,32.2076,33.4295,33.2488,35.1246,34.5481,32.9906,31.3988,32.3883,32.3797,30.4867,29.4025,30.4608,30.5418,29.7358,31.2178,30.6458,33.3325,31.2525,31.6945,31.3478,30.2472,28.1931,29.2158,29.4411,29.5625,30.7444,30.6833,32.0363,34.6464,32.8743,32.1149,30.6746,30.7444,25.5592,18.5671,19.6059,19.7106,18.7592,18.1478,18.7489,19.9334,16.0793,14.4793,16.4417,17.3345,18.6074,19.8892,20.4903,18.7754,19.0494,19.403,20.6716,23.5595,26.5726,26.367,25.7322,23.2823,22.9426,24.3016,22.1289,21.7266,20.1083,20.296,19.4556,19.5298,19.747,19.3217,22.462,20.5072,24.3354,24.091,26.7155,26.9146,29.7654,29.1862,29.3491,28.2269,27.226,26.6965,27.299,24.277,24.4596,24.8978,24.697,23.9483,25.1443,24.2313,24.6239,25.5643,24.5783,23.3161,24.6643,25.1722,26.6404,26.862,27.6377,26.3357,26.4927,26.1418,24.9783,25.8832,27.0282,26.4557,29.4754,34.3492,36.2316,33.2123,32.4202,34.1628,36.0079,35.8122,33.3707,33.5757,34.1721,33.1377,33.2682,34.3669,34.8179,32.4973,33.2583,36.6123,38.247,40.1354,39.5247,39.1771,38.0967,35.7949,36.0862,36.3962,34.9018,37.6943,38.6504,38.9154,38.603,38.4894,35.8862,35.5739,31.2857,32.611,32.8287,32.2986,28.1903,28.362,30.0073,32.1691,32.3318,32.3796,34.7519,33.0396,32.5039,32.9057,32.2839,32.3222,34.0918,36.3876,35.9458,36.6402,37.0935,34.4798,34.7692,36.158,37.4022,37.7976,37.5951,37.923,37.5951,37.2189,36.9875,36.6152,35.2156,36.8388,38.9578,39.1327,38.569,40.3186,42.0001,43.4484,44.712,44.0316,44.0899,43.5067,44.4204,46.0743,46.6223,46.456,49.8421,47.689,49.0004,45.7024,43.8039,41.8759,42.6784,43.5592,44.5672,45.9818,47.194,45.0259,45.9129,46.8096,44.5628,45.5482,45.7158,46.4549,48.2484,46.8491,48.5441,47.8641,47.8565,48.4816,46.1101,46.2887,46.1002,47.9656,45.9712,46.0307,46.0208,44.4332,44.4233,43.302,43.044,42.28,41.94],"v":[5222400,5937900,4301200,2627000,2302400,2643500,3032400,5932200,5852800,5935900,2163800,1904300,6337700,4134200,4242500,4151400,3990700,3587500,4339000,3974000,3102800,5055700,5805100,3033800,2726700,2881200,2159200,3632000,3275100,1749100,3027400,2285900,1863700,3665700,3602300,3720200,4150100,5146300,4188100,3495700,3692100,3669400,3953000,3575400,5009100,5920100,3368300,3144900,4425600,3202800,3531000,3029500,3364700,4845300,4076600,3691400,3012800,3013300,2456500,4131300,4591800,6531800,3019800,2166500,5126000,7389300,5496900,5423400,4379900,6678900,3176000,3075400,3138400,3768400,4529600,2373000,2917600,2564000,4982900,6055400,4094400,4001400,4778100,5308800,5101200,5622000,5648100,5052800,5321700,7939100,3188100,4816300,11315900,6199000,4167100,3568900,3271600,3085000,7417900,4827900,5136400,5338200,4610500,5462000,3488200,6774200,5373600,4280900,5980600,5085800,1706100,2902400,3283000,4930900,2755600,1636400,3238800,4300500,2875000,6668600,6045100,4416000,4055400,2691000,2855600,2161800,3449000,5302200,4548100,3925400,3799100,3994900,5371900,3010400,3575700,3947500,2886500,2550400,3184500,3169900,4535300,7198100,2471200,5722300,3628000,9136000,3475200,2499600,2121700,2457300,1680700,4207500,4454200,3622100,5323800,2916800,2609500,2984800,3133600,11356600,5518300,4764900,3076400,4420800,6399800,5247400,3370200,2059900,3462400,4024500,2788500,8964500,4598000,4404200,3937700,3579200,4049800,3661500,7115400,4096100,3469700,5325500,3959300,4175600,4603200,3558900,3229600,3112400,4964900,2365600,2883500,9037100,5395400,4422900,2603900,4876500,3579200,6061800,3830400,3131700,3522100,2205900,9605300,3477400,3777900,4630500,3059200,3771700,5622100,4090100,9217500,5779200,5792900,4677600,3183000,3784600,4185300,3977500,7231900,3328800,2857500,4598500,5056000,5361900,3370300,3377500,4330000,3065100,3150100,3159300,5474900,4370900,4486700,3179100,2938900,3656900,5643100,3577100,3140700,3551000,3233100,2318200,3460400,3088700,4081500,3608300,1500500,3001300,2832800,6536600,3790500,3140600,2534000,3003900,2957900,2084500,4416900,4988400,2879800,1998200,2030200,2571600,4083300,2148400,2503300,1311100,2614000,1578500,2280100,3007400,3430300,982500,1650100,2457300,3784000,3364500,4055800,2827700,2526800,3609900,6064000,6141800,6865400,7879700,5985200,3655600,4369000,6120100,3133000,7198300,3345900,5132600,6488300,5917100,7162700,6033300,6318700,13684600,4251800,6439800,4370100,3091500,5721800,2964700,3247900,2472100,11261000,24115300,4693500,6191300,4107900,3588700,3700700,2660800,2316800,3289700,3088500,3785200,2778200,2522100,2715100,2585200,4442300,1650000,1412100,3785600,2689100,2129800,2597500,2277500,2126000,1602800,3011800,3845400,4125600,4699200,3726000,2212700,2554700,1698400,2601500,2340600,2403100,2639500,2390000,2097700,1730800,2451700,4109200,2751400,2180100,2322200,3058400,3152300,2547800,2730800,2012700,2384700,2540200,2362100,1939400,4475200,3863300,3495300,3711000,3133300,4308800,3988000,3789300,2099800,2629100,2340400,3655600,3564600,6514600,3048500,1821500,4193100,4027800,4531600,5697500,4704800,3271200,2635600,2960100,5199400,3432700,5375800,4745200,6024500,6779900,3774100,5706400,5430400,4574600,5559700,4992100,3477200,3273500,3767900,6280200,3543200,3104400,2045800,2505900,3440600,3775000,2605600,2342800,1794100,2658000,2364400,2812400,4923500,2997600,3605100,2771600,3376600,4387100,3212700,2398400,2565300,2462800,1017000,2144000,2424200,3636100,2412300,2854200,2816200,2592500,4322600,3568300,4052700,2606300,3199400,2680700,3403700,4851100,18184100,7678400,5704700,3912200,4820800,5357900,8278700,9655400,6374400,6427800,4378900,4146000,4814600,5111300,4319500,5368700,3406500,4015700,6588700,7176500,3224900,2732000,2809100,2064400,1938500,2904200,6361600,3349700,3695700,4474800,3833100,5249000,5685300,3514400,2845700,4041400,1778200,4513400,4432700,5769300,4371600,2073700,3562300,4218100,4160700,6453200,5932500,5358500,4180900,3035700,4214100,4847600,5165100,3591400,1936200,3473700,3380600,5348100,3514400,3817500,3709700,3037600,2281300,2431500,3836200,3792900,3076500,2700000,2765900,3899900,8332200,4871300,4572900,3604200,2863100,2153500,2166400,2279000,3233100,5963300,3257300,4830000,4129600,4029700,4985600,3315300,5489800,4681300,3892700,2263400,2545400,2713500,4476400,1621600,2793300,2826000,4084800,4043800,4054200,2873300,2626600,2826300,3290600,4746900,5780000,4792200,2376000,5400600,5571800,3999000,5518500,4872300,3730900,4830000,2760500,3331300,3146000,2877500,4546700,5031100,2635900,3533400,4023900,5770300,3630400,3459400,3781400,2924000,2567300,1711600,3285300,5995900,3956500,3523100,7803700,7140000,5066400,7274100,4862600,3612400,5511000,4820000,4939500,4754000,5303900,1722800,1770700,3900200,4981300,6498400,4769200,6301700,2971800,2270200,4550600,3947900,5364700,5547900,3472800,3268500,4838000,4188900,6907800,3056100,3127100,3409000,2431000,1872000,3365700,2868500,4552200,7591100,5160900,3599500,4427400,9491800,4505200,2722600,2285700,3033400,2110700,4228400,3231500,8220000,3900400,4972100,4462900,4813280]},"m":{"lastKey":"2026-10-01","t":["2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29.5,28,28.4,28.8,28,28.25,26.6,25.06,23.37,20.59,21.32,21.52,22.41,23.06,23.12,25,24.55,23.3,23.58,24.38,25.25,24.63,23.79,23.52,24.75,27.01,28.24,25.67,25.27,24.77,26.26,30.4,29.92,31.2,30.8,32.2,32.84,31.22,33.26,34.76,33.05,32.61,33.45,31.12,31.58,30.54,29.95,30.02,29.07,27.66,32.41,32.66,32.83,33.73,36.19,36.39,34.98,35.58,37.48,38.04,35.34,33.44,32.33,34.2,34.69,32.94,30.25,30.07,31.16,29.97,29.47,35.85,38.33,38.44,40.75,37.51,35.49,33.41,33.9,34.7,33.26,35.6,34.41,37.31,41.07,40.93,40.24,39.63,39.59,42.66,40.47,39.13,38.73,35.73,33.39,34.96,29.46,34.06,36.73,33.8,36.48,32.46,34,34.2,31.45,33.94,34.61,35.16,36.72,33.16,29.56,17.46,19.28,18.65,20.24,20.18,23.22,22.06,25.7,29.42,35.22,35.11,41.11,43.87,47.31,48.36,43.25,39.91,42.04,42.04,40.91,40.83,42.86,41.56,43.56,44.39,37.66,41.94,35.39,38.46,36.81,34.89,36.09,36.84,34.31,37.39,35.14,22.73,22.45,19.25,21.71,29.6,26.64,22.61,21.72,27.37,32.09,28.37,26.53,28.13,27.14,29.06,29.1,38.46,37.91,35.98,35.59,42.45,38.42,39.91,37.66,34.04,32.89,33.78,35.27,35.55,38.63,37.82,39.71,44.29,44.51,47.18,45.75,44.49,46.68,46.18,48.3,45.69,45.25,41.97],"h":[29.5,29.9,29.15,29.54,28.67,28.5,27.6,25.13,23.46,22.44,22.93,23.49,26.33,24.24,25.13,25.26,24.84,24,24.54,26.22,25.69,25.1,24.12,24.68,27.27,28.46,28.69,25.81,25.93,27,30.55,31.47,31.38,33.34,32.39,33.3,33.99,34.15,34.83,35.65,33.38,34.92,34.23,31.69,33.23,30.83,30.98,30.02,29.19,33.01,33.69,34.13,34.57,36.95,37.32,37.92,37.29,38.46,39.97,38.16,35.8,33.9,35.94,36.28,34.87,33.72,33.06,32.41,31.97,30.61,35.93,38.47,39.37,40.4,41,37.8,35.74,35.47,35.12,35.45,36.14,35.86,38.27,41.64,43.84,42.15,43.56,40.59,43.91,44.97,42.91,41.17,39.82,36.22,35.09,34.98,34.6,37.32,36.91,37.12,36.91,34.33,35.47,34.51,34.61,35.26,35.91,37.6,36.79,34.67,31.19,21.61,19.67,24.53,20.95,25.96,25.16,27.43,31.54,35.35,40.31,43.47,50.71,47.7,49.55,48.74,43.55,43.16,43.39,44.17,43.74,42.82,46.75,44.57,45.86,44.82,42.17,42.11,39,41.34,38.77,37.17,38.82,36.85,37.66,40.22,35.58,22.93,22.7,23.74,30.4,29.9,27.32,23.64,27.77,34.22,32.96,28.56,28.57,28.13,30.56,29.6,39.51,39.37,38.65,38.19,44.45,42.45,42.19,41.31,38.1,34.57,36.51,36.06,39.62,39.55,39.86,41.4,43.82,46.92,52.11,51.97,47.92,48.62,48.69,51,49.73,48.4,46.58,43.63],"l":[28,28,27.25,27.91,26.41,26.1,24.5,19.41,20,18.92,20.25,21.29,21.66,22.74,22.4,23.23,23.36,22.23,22.85,24.02,24.17,23.26,22.01,22.83,24.57,26.62,24.22,24.27,24.42,24.17,26.25,29.26,29.54,30.5,30.35,31.32,30.86,30.16,32.85,32.2,30.76,32.28,31.05,30.23,30.33,27.46,29.5,27.4,26.69,27.6,31.75,32.13,32.51,33.25,35.3,33.07,33.76,34.05,37.08,35.62,31.13,29.72,32.18,33.18,32.24,27.85,28.64,29.11,29.71,28.13,28.38,35.49,35.16,36.89,34.35,34.2,32.75,32.33,32.48,32.6,30.37,33.87,32.34,36.25,40.1,38.24,39.02,38.36,39.15,40.79,38.8,37.79,35.25,29.86,32.45,28.05,29.42,34,31.83,33.74,32.43,32.36,31.5,30.32,30.34,32.02,34.16,34.1,32.95,29.16,14.5,16.4,13.47,18.01,16.29,19.66,20.52,21.49,23.8,28.99,33.74,34.55,40.8,41.48,44.95,41.62,37.08,38.6,37.96,40.24,39.15,38.93,40.41,40.51,39.74,37.29,37.23,34.3,33.9,36.95,33.54,33.98,33.94,31.44,30.75,34.73,20.54,19.04,15.83,18.74,20.94,24.48,22.19,20.84,21.38,27.1,28.24,24.47,25.23,24.34,27.1,26.78,28.5,33.15,33.92,33.78,34.2,37.05,36.3,36.82,30.98,28.21,32.34,33.06,35.16,34.79,37.37,35.1,38.01,43.6,43.87,46.02,41.95,44.26,44.87,45.48,44.29,45.35,41.93,40.83],"c":[28,28.35,28.71,28.09,28.36,26.54,24.91,23.45,20.76,21.79,21.69,21.99,22.91,23.03,25,24.6,23.59,23.58,24.36,25.25,24.61,23.71,23.5,24.44,26.9,28.36,25.62,25.35,24.58,26.01,30.24,29.55,31.19,30.77,32.28,32.92,31.1,33.48,34.77,32.99,32.54,33.48,31.24,31.55,30.49,29.9,30.2,28.97,27.66,32.41,32.74,32.86,33.59,35.93,36.52,35.64,35.75,37.18,37.8,36.06,33.7,32.12,34.44,34.5,33.1,30.72,30.02,32.15,30.2,29.14,35.43,37.69,38.2,39.63,37.31,35.29,33.16,33.71,34.42,33.28,35.57,34.85,37.23,40.72,41.04,40.22,39.98,39.61,42.17,40.85,38.86,38.79,35.4,33.1,34.54,29.94,33.81,36.49,33.4,36.58,32.48,33.74,34.41,31.76,33.62,34.3,35.06,36.56,33,29.7,18.7,19.81,18.48,20.25,20.14,23.38,21.91,25.25,28.51,34.78,34.65,40.19,43.95,46.61,47.79,42.69,39.58,42.03,41.82,40.56,39.64,42.31,41.75,44.2,43.96,37.54,41.66,35.57,38.85,37.05,34.17,35.95,36.72,33.97,37.64,35.42,22.58,22.55,18.92,21.55,29.84,26.25,22.7,21.81,27.59,32.43,28.26,26.82,28,26.73,28.69,29.27,38.52,38.43,36.44,35.34,42.07,38.17,41.11,37.58,34.44,32.71,33.98,35.59,36.47,39.19,38.16,40.08,43.21,44.57,47.47,46.7,45.16,46.48,46.39,48.45,46.65,45.6,42.2,41.94],"a":[17.7728,17.995,18.3116,17.9162,18.0884,17.0181,15.9729,15.0367,13.4031,14.0681,14.0035,14.2865,14.8842,14.9621,16.3531,16.0915,15.4308,15.5367,16.0507,16.6371,16.3281,15.731,15.5917,16.3636,18.0106,18.9882,17.2934,17.1111,16.5914,17.5566,20.5739,20.1044,21.366,21.0783,22.1127,22.5511,21.4415,23.0824,24.1203,22.8855,22.5733,23.369,21.8055,22.0218,21.4267,21.0121,21.2229,20.5064,19.5792,22.9415,23.3254,23.4109,23.931,25.7455,26.1682,25.5377,25.77,26.8008,27.2478,25.9935,24.4441,23.298,24.9808,25.1818,24.1599,22.4227,22.0582,23.6233,22.1904,21.5642,26.2189,27.8914,28.4305,29.4947,27.7681,26.418,24.8235,25.2352,25.9298,25.071,26.7962,26.4143,28.2183,30.8635,31.2626,30.6379,30.4551,30.3347,32.2952,31.2843,29.9175,29.8636,27.2537,25.6431,26.7587,23.195,26.3644,28.4542,26.0447,28.6961,25.4798,26.4682,27.1701,25.0777,26.5463,27.2569,27.8608,29.0528,26.381,23.7429,14.9492,16.0089,14.9341,16.3645,16.4881,19.1407,17.9372,20.8708,23.5655,28.748,28.8063,33.4119,36.5378,38.9558,39.942,35.6795,33.2661,35.3253,35.1488,34.278,33.5005,35.757,35.4615,37.5425,37.3386,32.0727,35.5927,30.3896,33.4295,31.8806,29.4025,31.1572,31.8245,29.4411,32.8569,30.919,19.7106,19.9334,16.7246,19.0494,26.6799,23.4701,20.296,19.738,24.9689,29.3491,25.8017,24.487,25.5643,24.6828,26.4927,27.0282,35.8961,35.8122,33.9578,33.2019,39.5247,35.8607,38.9154,35.5739,32.6015,31.2891,32.5039,34.044,35.1742,37.7976,36.8042,38.9578,42.0001,43.322,46.456,45.7024,44.1953,45.8045,45.7158,47.7458,46.2887,45.2468,41.8732,41.94],"v":[28583300,11409300,6947700,3133900,4703700,8446200,7041700,8142300,6022700,5120200,5170600,2979700,12783800,3833100,4738900,5598100,4789000,4706800,4038800,4753200,6277100,2723200,2748400,3973900,5149200,3237700,32240700,9478700,8404700,13124600,13516100,9481900,8738300,20833100,9863900,10289600,16731900,11961400,24741000,14673200,11314200,13252900,11650400,6289400,10602500,19346500,10605300,21278000,19376800,15891200,18632800,12682400,9282500,17529200,17800700,19134700,15458400,16853200,12788800,19826400,23435600,17847800,15475000,18411100,20260000,27876300,26156200,17557800,23865700,21821800,18007300,13830600,19987400,15504100,17115600,17091300,14540500,19517800,21742800,11208000,17848800,14910000,25168500,17780500,21526700,16817900,19806900,18467100,16441200,22125600,18697400,20719400,14945000,27038800,18879900,19607400,19254200,14466300,18054300,16735200,14502900,14238900,15976400,13321700,14745900,12004400,8457900,10344700,14667300,15028400,28222500,22349100,21660400,35764000,21310300,39581500,21661400,13367500,12803800,12174900,11202000,9018100,18079000,9725100,9530300,12605600,11698300,10583700,14463800,15897300,12225100,17238300,19580500,13623300,22069800,23216500,19186300,18859100,12294700,10880300,15223200,14484300,9072800,12105200,14949400,12510000,38201300,22369600,28715500,21881100,21827100,11603500,16836900,20081100,14789000,17712500,21985500,18159500,16511300,17154300,13840100,13405600,22185000,13044400,15374200,19880500,17095400,12238900,16920100,11616800,18539000,23093900,16077100,16181500,18031300,13714500,16022400,29734200,18806000,17968700,20671300,16094300,19987800,20117600,11326300,21238800,24323500,11286200,21326700,11368080]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29.5,28.8,26.6,20.59,22.41,25,23.58,24.63,24.75,25.67,26.26,31.2,32.84,34.76,33.45,30.54,29.07,32.66,36.19,35.58,35.34,34.2,30.25,29.97,38.33,37.51,33.9,35.6,41.07,39.63,40.47,35.73,29.46,33.8,34,33.94,36.72,17.46,20.24,22.06,35.22,43.87,43.25,42.04,42.86,44.39,35.39,34.89,34.31,22.73,21.71,22.61,32.09,28.13,29.1,35.98,38.42,34.04,35.27,37.82,44.51,44.49,48.3,41.97],"h":[29.9,29.54,27.6,23.49,26.33,25.26,26.22,25.1,28.69,27,31.47,33.34,34.83,35.65,34.23,30.98,33.69,36.95,37.92,39.97,35.94,36.28,33.06,38.47,41,37.8,36.14,41.64,43.84,44.97,42.91,36.22,37.32,37.12,35.47,37.6,36.79,24.53,25.96,35.35,50.71,49.55,43.55,44.17,46.75,44.82,41.34,38.82,40.22,23.74,30.4,34.22,32.96,30.56,39.51,44.45,42.19,36.51,39.86,46.92,52.11,51,49.73,43.63],"l":[27.25,26.1,19.41,18.92,21.66,22.23,22.85,22.01,24.22,24.17,26.25,30.35,30.16,30.76,30.23,27.4,26.69,32.13,33.07,34.05,29.72,27.85,28.64,28.13,34.35,32.33,30.37,32.34,38.24,38.36,35.25,28.05,29.42,32.36,30.32,32.02,14.5,13.47,16.29,21.49,33.74,41.48,37.08,38.93,39.74,34.3,33.54,31.44,20.54,15.83,20.94,20.84,24.47,24.34,28.5,33.78,30.98,28.21,34.79,35.1,41.95,44.26,41.93,40.83],"c":[28.71,26.54,20.76,21.99,25,23.58,24.61,24.44,25.62,26.01,31.19,32.92,34.77,33.48,30.49,28.97,32.74,35.93,35.75,36.06,34.44,30.72,30.2,37.69,37.31,33.71,35.57,40.72,39.98,40.85,35.4,29.94,33.4,33.74,33.62,36.56,18.7,20.25,21.91,34.78,43.95,42.69,41.82,42.31,43.96,35.57,34.17,33.97,22.58,21.55,22.7,32.43,28,29.27,36.44,38.17,34.44,35.59,38.16,44.57,45.16,48.45,42.2,41.94],"a":[18.3116,17.0181,13.4031,14.2865,16.3531,15.5367,16.3281,16.3636,17.2934,17.5566,21.366,22.5511,24.1203,23.369,21.4267,20.5064,23.3254,25.7455,25.77,25.9935,24.9808,22.4227,22.1904,27.8914,27.7681,25.2352,26.7962,30.8635,30.4551,31.2843,27.2537,23.195,26.0447,26.4682,26.5463,29.0528,14.9492,16.3645,17.9372,28.748,36.5378,35.6795,35.1488,35.757,37.3386,30.3896,29.4025,29.4411,19.7106,19.0494,20.296,29.3491,25.5643,27.0282,33.9578,35.8607,32.6015,34.044,36.8042,43.322,44.1953,47.7458,41.8732,41.94],"v":[46940300,16283800,21206700,13270500,21355800,15093900,15069100,9445500,40627600,31008000,31736300,40986600,53434300,39240300,28542300,51229800,53900800,39494100,52393800,49468400,56758400,66547400,67579700,53659700,52607100,51149600,50799600,57859000,58151500,57033900,54361800,65526100,51774800,45477000,44044000,30807000,57918200,79773500,82553200,38346200,38299100,31861000,36745800,45360700,55273600,61261900,38398200,35662300,65660700,72966200,50267500,52582600,56656300,44400000,50603600,49214800,47075900,55352500,47768200,66508900,56753400,52682700,56936400,11368080]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[29.5,22.41,24.75,32.84,29.07,35.34,38.33,41.07,29.46,36.72,35.22,42.86,34.31,32.09,38.42,44.51],"h":[29.9,26.33,33.34,35.65,39.97,38.47,41.64,44.97,37.6,36.79,50.71,46.75,40.22,44.45,46.92,52.11],"l":[18.92,21.66,24.17,27.4,26.69,27.85,30.37,28.05,29.42,13.47,33.74,31.44,15.83,24.34,28.21,40.83],"c":[21.99,24.44,32.92,28.97,36.06,37.69,40.72,29.94,36.56,34.78,42.31,33.97,32.43,38.17,44.57,41.94],"a":[14.2865,16.3636,22.5511,20.5064,25.9935,27.8914,30.8635,23.195,29.0528,28.748,35.757,29.4411,29.3491,35.8607,43.322,41.94],"v":[97701300,60964300,144358500,172446700,195257100,244545200,212415300,235073300,172102800,258591100,152266600,190596000,241477000,200874700,216705500,177740580]}},"actions":[{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-12-11","kind":"dividend","label":"D","title":"2012-12-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-01-07","kind":"dividend","label":"D","title":"2014-01-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-10-15","kind":"dividend","label":"D","title":"2018-10-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-01-11","kind":"dividend","label":"D","title":"2019-01-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-01-13","kind":"dividend","label":"D","title":"2020-01-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-04-13","kind":"dividend","label":"D","title":"2020-04-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-01-13","kind":"dividend","label":"D","title":"2021-01-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-10-13","kind":"dividend","label":"D","title":"2021-10-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-07-13","kind":"dividend","label":"D","title":"2022-07-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-11","kind":"dividend","label":"D","title":"2023-04-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $0.95 vs $0.84 est. (+13.1%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $0.94 vs $0.85 est. (+10.6%) · ▲ 8.5% that session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $0.83 vs $0.97 est. (−14.4%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $0.97 vs $1.02 est. (−4.9%) · ▼ 4.4% that session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.3300 dividend (ex-date, current split terms)"}]}