{"ticker":"BKR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[33.31,33.22,33.33,33.78,33.96,34.7,35.59,36.41,36.14,37.02,36.51,35.22,34.91,35.97,35.87,37.31,37.29,37.89,38,37.6,37.28,37.75,37.61,37.4,36.55,36.35,36.9,36.73,36.59,36.55,36.31,37.1,37.64,36.63,37.38,37.17,37.64,38.13,37.83,38.32,40.74,42.76,43.04,43.14,44,43.76,43.24,43.2,43.54,42.61,43.01,44.54,44.6,44.29,43.75,43.5,43.8,43.9,44.23,43.67,42.61,42.36,41.46,40.89,41.61,42.3,42.49,41.91,41.45,41.47,40.97,39.38,40.01,40.19,40.79,40.71,40.74,41.1,41.59,41.99,42.68,42.91,43.16,43.91,43.32,44.91,45.62,45.62,46.87,46.69,47.04,45.88,45.67,44.77,43.48,43.22,43.82,46.1,46.92,46.63,48.21,49.4,47.01,47.09,47.18,46.76,46.3,46.54,46.73,47.04,46.76,46.73,46.17,44.42,43.74,44,43.44,45.07,43,42.59,41.79,42.14,42.7,41.74,41.88,42.32,42.22,43.1,44,43.67,44.62,44.2,44.8,44.85,45.25,44.24,43.57,42.74,43.77,44.19,42.31,39.29,34.62,36.64,34.63,37.35,36.87,38.53,37.78,37.99,38.77,38.32,37.88,36.8,36.25,35.94,36.5,36.03,35.43,35.11,36.74,36.43,36.8,36.61,36.76,36.88,38.19,37.94,37.96,37.36,37.85,37.55,37.74,37.28,36.56,36.07,36.95,37.6,37.03,37.11,37.6,37.28,37.55,37.51,37.57,38.25,38.73,39.17,38.72,39.14,39.17,39.34,39.61,39.07,39.39,37.55,38.01,37.63,38.4,38.04,38.31,39.02,39.62,39.58,39.09,40.1,39.22,39.5,40.54,39.81,38.9,38.55,39.58,39.52,39.91,41.5,44.46,45.8,46.32,45,45.7,45.24,44.47,43.46,43.61,44.16,43.96,43.16,43.25,42.92,42.42,42.96,43.36,42.77,42.65,43.18,42.91,43.63,44.59,44.15,44.36,44.78,45.5,45.21,45.34,45.27,46.01,45.87,45.79,45.37,46.55,47.16,46.49,46.52,47.15,46.78,47.22,47.14,47.83,49.47,49.68,50.38,50.36,49.93,48.51,48.09,48.74,48.92,49.1,48.75,48,47.48,45.94,44.92,45.29,44.87,44.93,45.42,46.54,47,48.18,47.92,47.78,46.39,47.7,48.07,48.95,48.64,47.7,46.13,47.22,47.31,48.34,48.93,48.63,47.51,47.67,48.87,47.8,47.26,49.1,47.97,48.91,49.16,49.72,49.29,50.21,50.1,49.85,50.44,50.51,49.08,47.25,47.81,47.79,47.61,47.66,46.66,45.17,45.29,44.36,45.32,45.56,45.24,45.26,45.51,45.53,46.12,45.72,49.44,49.36,49.48,48.96,50.26,49.97,48.25,49.25,50,52.02,51.66,52.26,53.5,55.31,55.65,56.4,57.16,57.99,56.34,55.77,56.34,58.21,58.29,57.79,59.14,59.74,60.09,61.19,61.15,60.67,61.13,62.37,62.03,62.48,63.94,65.45,64.55,65.27,66.5,64.98,62.2,60.51,59.95,59.75,59.95,59.04,58.08,55.88,54.47,56.13,57.08,57.37,60.76,61.64,62.08,63.55,62.46,62.12,63.85,61.09,60.43,60.83,60.29,60.2,59.94,63.28,62.82,62.69,61.95,61.08,59.58,59.69,59.67,59.88,60.97,62.99,66.46,70,68.87,68.62,68.54,69.39,69.17,68.9,66.76,65.29,63.61,63.98,64.48,65.22,64.63,64.61,64.12,66.42,65.76,67.4,65.4,66.06,65.26,63.86,64.43,63.61,62.56,64.22,64.24,65.45,63.76,65.45,63.38,63.97,63.18,62.38,61.63,61.25,59.91,58.8,58.63,57.18,56,56.25,56.16,56.695,55.05,53.88,53.24,53.27,55.85,57.67,57.2,58.1,58.49,57.75,57.05,56.66,56.24,55.75,56.91,57.64,57.01,60.63,60.1,60.45,59.18,60.73,60.02,60.44,62.54,62.34,62.09,62.05,64.23,64.81,63.96,63.54,65.26,65.05,65.1,64.2,62.97,62.07,62.27,61.81,61.7,62.5,63.12,63.87,63.02,64.36,63,63.79,63.76,63.61,59.635],"h":[33.31,33.75,33.92,34.07,34.77,35.22,37.05,36.45,36.64,37.14,36.66,35.65,36.25,36.49,37.03,37.69,37.98,38.03,38.3,37.67,37.85,38.04,37.84,37.7,36.91,36.91,37,36.94,36.91,36.65,37.5,37.19,37.74,37.67,37.47,37.62,38.24,38.29,38.36,38.98,43.23,43.19,43.67,44.32,44.5,43.85,43.3,43.72,43.79,43.15,44.37,45.17,44.92,44.64,43.93,43.92,44.06,44.22,44.23,43.75,42.89,42.46,42.1,41.66,42.81,42.76,42.72,42.13,41.75,41.83,41.02,40.46,40.26,40.9,40.9,41.12,41.01,41.39,41.89,42.86,43.63,43.73,43.47,44.25,45.04,45.3,45.9,46.75,47.47,47.08,47.08,46.25,45.86,44.99,43.92,44.11,44.69,47.6,47.59,48.04,48.94,49.4,47.2,47.52,47.75,46.99,46.42,46.74,47.11,47.18,46.97,46.79,46.17,44.96,44.43,44.56,44.68,45.3,43.6,42.71,42.23,43.45,42.91,42.37,43.14,42.92,42.97,44.08,44.26,45.07,45,44.68,45.18,45.22,45.36,44.28,43.76,44.04,44.82,45,42.61,39.68,37.28,37.07,39.38,37.49,38.1,38.55,38.51,38.82,39.48,38.52,38.76,38.16,36.45,36.49,36.68,36.16,35.53,36.63,37.15,36.92,36.9,36.79,37.35,36.88,38.36,38.33,38.35,37.75,38.5,38.03,37.89,37.28,36.81,36.82,37.25,37.65,37.41,37.17,37.76,37.81,38.08,37.73,38,38.62,39.31,39.31,39.03,39.41,39.65,40.02,39.8,39.51,39.58,38.14,38.13,38.52,38.6,38.83,39.04,39.93,39.9,39.67,40.52,40.1,39.76,40.78,40.58,39.94,39.16,39.37,39.91,40.21,40.24,44.89,45.83,46.07,46.72,46.24,46.13,45.94,44.67,43.87,43.95,44.33,44.44,43.6,43.4,43.07,42.88,43.34,43.62,43.23,43.21,43.34,43.72,44.98,44.76,44.63,45.05,45.67,45.84,45.76,45.5,46.7,46.24,46.01,46.16,47.01,47.32,47.3,47.01,47.38,47.38,47.35,47.65,47.85,50.07,50.14,50.24,50.93,50.58,50.26,48.76,48.64,49.01,49.58,49.44,48.95,48.29,47.69,45.94,45.36,45.67,45.12,45.5,46.39,47.41,48.33,49.08,50.42,48.2,47.98,48.85,49.16,48.98,48.99,48.23,47.66,48.5,47.93,49.15,49.5,48.65,48.49,49.07,49.53,48.99,48.6,50.18,49.45,49.55,49.56,50.35,50.53,50.92,50.12,50.76,51.12,50.76,49.19,48.04,48.16,47.9,47.8,47.66,46.78,45.57,45.37,45.15,45.91,45.71,45.42,45.39,45.74,46.14,46.22,47.41,50.13,49.95,49.78,50.38,50.72,50.16,49.19,50.34,52.16,52.33,51.98,53.8,54.59,55.31,56.89,57.58,57.56,58.5,56.35,56.72,58.11,59.54,58.95,59.54,59.84,59.87,62.08,62.27,61.62,61.25,61.74,62.75,62.54,64.26,65.2,65.48,65.67,65.78,67,64.98,62.47,61.04,61,60.15,60.8,59.41,58.13,56.02,55.21,57.9,58.27,60.77,61.29,63.13,64.07,64.25,63,63.73,64.34,62.06,61.04,61.12,60.98,61.33,63.59,64.92,63.47,63.56,62.21,61.93,61.04,60.38,60.33,60.36,62.74,65.56,69.86,70.41,69.73,69.21,69.99,70,69.59,69.27,67.72,65.29,64.57,65.11,65.71,65.65,65.56,65.05,66.26,66.49,67.43,67.63,66.5,67.92,65.31,64.75,65.11,63.69,64.6,64.93,66.24,65.56,65.23,65.45,64.3,64.47,63.8,62.77,62.48,61.42,60,59.42,59.34,57.47,57.81,56.97,57.49,57.29,55.35,54.35,54.38,54.89,57.67,57.8,57.84,59.13,58.85,58.07,57.5,56.76,56.24,56.93,57.63,57.83,58.2,62.67,60.99,60.47,60.12,61.26,60.98,61.85,62.54,63.31,62.84,64.27,64.85,65.1,64.03,65.17,65.44,65.2,65.18,65.08,64.05,62.47,63.02,62.43,63.09,62.62,63.96,64.28,65.27,64.95,63.74,64.84,66.09,63.68,60.17],"l":[32.25,32.86,33.14,33.65,33.89,34.42,35.4,35.77,35.9,36.08,35.71,34.19,34.91,35.84,35.76,36.83,36.99,37.48,37.78,36.94,37.11,37.41,37.5,37.29,36.28,36.35,36.49,35.99,36.28,35.92,36.09,36.34,37.02,36.5,36.56,37.17,37.52,37.54,37.75,38.26,40.14,41.83,42.51,42.95,43.48,42.91,42.59,42.65,42.95,42.61,42.78,44.15,44.11,43.22,43.05,43.34,43.69,43.08,43.26,42.22,42.18,41.28,41.32,40.35,41.05,42.08,42.02,41.62,40.92,40.01,39.6,39.32,39.68,39.89,40.27,40.52,40.29,41,40.89,41.54,42.61,42.67,42.92,42.75,43.3,44.53,45.21,45.35,46.4,45.82,45.73,45.35,45.37,43.36,42.93,42.97,43.38,45.8,46.05,45.87,47.7,46.56,46.16,46.93,46.64,45.92,45.71,46.03,46.24,46.29,46.38,45.41,44.52,43.77,43.29,43.52,42.97,43.08,41.61,41.56,41.36,41.85,40.5,41.27,41.85,41.51,41.91,43.06,43.37,43.65,44.08,43.69,44.43,44.7,43.85,43.36,42.75,42.54,43.53,44.02,40.38,35.28,33.6,34.25,34.07,35.85,36.01,37.35,37.73,37.76,38.64,37.39,37.23,35.72,35.5,35.63,35.93,35.49,34.56,35.1,36.18,36.13,36.22,36.15,36.19,36.37,37.16,37.47,37.77,36.99,37.23,37.29,37.18,36.6,35.83,36.03,36.36,36.57,36.62,36.53,36.82,36.89,36.99,37.08,37.4,37.83,38.51,38.6,38.42,38.46,38.75,39.05,38.85,38.88,37.41,37.38,37.46,37.53,37.67,37.69,37.77,38.6,39.55,38.65,38.94,39.14,38.8,39.4,39.8,38.94,38.37,38.47,38.97,39.47,39.62,41.15,44.29,45.46,46.18,44.9,45.04,44.9,43.07,43.31,43.24,43.28,42.85,42.8,42.23,42.46,41.96,42.21,42.67,42.3,42.56,42.68,42.75,43.61,44.28,44.05,44.31,44.5,45.37,44.72,44.48,44.83,44.94,45.12,45.44,45.37,46.41,46.47,46.24,46.38,46.09,46.47,46.4,46.68,47.81,49.15,49.5,49.82,49.79,48.12,48.22,47.85,48.46,48.8,48.23,47.42,47.09,44.99,45.04,43.92,44.22,44.25,44.42,45.2,45.63,46.72,48,46.85,46.12,46.39,47.58,47.7,47.95,48.29,45.91,45.82,47.18,46.71,47.78,48.74,47.45,47.23,46.89,47.56,47.76,47.18,47.98,47.77,48.37,48.71,49.48,49.15,49.96,48.61,49.7,49.93,49.05,47.13,47.22,46.9,47.03,46.48,46.5,44.57,44.88,44.26,44.31,45.22,45.01,44.99,44.97,45.21,45.41,45.43,45.35,48.27,48.53,48.31,48.85,49.64,47.68,48.12,49.15,49.9,51.14,50.62,52.05,52.9,53.8,54.82,55.86,56.1,56.44,55.04,55.27,56.16,58.03,56.92,57.56,58.75,58.43,60,60.62,60.25,58.97,60.6,61.86,61.6,62.31,63.1,64.13,63.77,64.78,64.28,62.01,60.53,59.66,59.65,58.86,59.21,57.8,55.19,54.08,53.83,55.63,56.86,56.52,59.9,61.24,61.87,62.54,61.84,61.64,60.29,60.3,59.18,59.88,60.16,59.81,59.72,63.09,62.35,61.98,61,59.92,59.28,58.42,58.73,59.64,60.96,62.99,65.76,68.28,67.55,67.36,68.12,68.81,68.54,67.66,65.96,62.46,63.35,63.85,63.61,64.53,64.15,64.03,63.72,65.17,65.76,65.67,64.62,65.82,62.56,62.39,63.78,62.34,62.55,63.71,63.88,62.58,63.71,62.56,63.01,62.69,62.5,61.44,61.28,59.93,57.98,57.49,58.22,55.56,55.69,56.02,56.09,55.65,53.69,52.27,53,53.27,55.14,56.79,57.15,57.5,57.02,55.95,56.32,55.56,55.05,54.42,56.32,56,57.01,59.84,57.87,58.54,58.73,59.99,59.08,60.18,61.12,62.09,61.54,62,64.07,64.24,62.5,63.47,64.1,64.16,63.97,62.68,62.29,61.13,61.72,60.93,60.87,61.67,62.69,63.13,62.71,63.59,62.72,63.36,63.47,59.04,57.24],"c":[32.93,33.29,33.4,33.98,34.73,34.67,36.36,36.04,36.45,36.34,36.05,34.77,36.18,36.15,36.75,37.22,37.55,37.93,37.96,37.46,37.59,37.61,37.7,37.64,36.32,36.74,36.88,36.4,36.45,35.98,37,36.78,37.52,37.4,37.09,37.49,38.08,37.85,38.17,38.58,42.74,43.1,43.02,44.11,43.67,43.07,43.18,42.94,43.07,42.87,44.31,44.88,44.25,43.55,43.53,43.61,43.95,43.69,43.67,42.56,42.51,41.31,41.43,41.21,42.46,42.33,42.15,41.8,41.41,40.04,39.8,40.32,40.15,40.79,40.88,40.8,40.94,41.02,41.56,42.66,42.83,43.4,43.44,43.26,44.83,45.07,45.72,46.33,46.54,47.04,45.81,45.66,45.55,43.55,43.28,43.07,44.6,46.18,47.4,47.96,48.85,46.98,46.2,47.41,47.11,46.41,46.15,46.4,46.98,46.89,46.91,45.62,44.62,44.04,43.51,43.58,44.59,43.6,42.86,42.32,41.9,42.89,41.16,41.85,42.48,41.74,42.84,43.88,43.7,44.6,44.69,44.11,44.6,45.18,44.02,43.63,43.08,43.95,44.8,44.92,40.86,35.41,35.71,35,38.75,36.66,37.93,37.81,38.16,38.13,38.91,37.8,38.36,35.89,36.38,36.45,36.21,35.92,35.4,36.19,37.1,36.75,36.4,36.31,36.25,36.49,37.62,38.18,37.84,37.73,37.79,37.91,37.34,36.65,36.59,36.74,37.23,36.68,37.36,37.05,37.32,37.54,37.29,37.15,37.9,38.33,39.08,39.03,38.63,39.04,38.99,39.6,38.98,39,37.83,37.97,37.58,38.32,38.06,38.34,38.69,39.83,39.64,39.09,40.11,39.33,39.71,40.7,39.87,38.99,38.68,39.18,39.72,39.85,40.02,44.68,45.72,46.05,46.55,45.75,45.53,45.05,43.51,43.75,43.82,43.43,42.94,43.29,42.7,42.51,42.85,43.25,42.8,42.87,42.95,42.85,43.46,44.76,44.43,44.45,44.78,45.57,45.4,45.36,45,46.32,45.58,45.64,45.45,46.92,46.97,46.49,46.28,47.23,46.48,47.28,47.34,47.67,48.93,49.87,50.1,50.52,50.55,48.72,48.36,48.4,48.5,49.08,48.58,47.85,47.89,45.04,45.49,44.83,44.47,44.64,45.18,46.28,46.75,47.3,48.89,47.3,46.6,47.86,48.32,48.58,48.41,48.64,45.97,47.04,47.29,47.87,48.8,48.95,47.53,47.51,48.73,47.88,48.06,48.48,48.07,48.88,49.36,49.43,49.53,50.2,50.16,49.48,50.49,50.61,49.2,47.39,47.69,48.04,47.46,46.86,46.89,45.02,45.29,44.47,44.71,45.56,45.19,45.3,45.25,45.38,46.09,45.54,47.14,49.07,49.38,48.84,50.2,49.97,47.95,48.97,49.98,52,51.75,51.26,53.59,54.46,53.92,56.29,56.5,56.63,56.73,56.04,56.45,58,59.17,57.36,58.92,59.55,59.15,61.25,61.39,61.2,59.86,61.54,62.56,62.21,63.67,64.72,64.81,64.9,65.26,64.83,62.54,60.88,60.19,59.81,60.1,59.34,58.97,55.9,54.26,55.19,57,57.48,60.71,60.35,62.53,63.49,62.62,62.36,63.22,60.68,61.05,60.34,60.38,60.7,61.25,63.16,63.42,62.83,62.56,61.49,60.07,60.6,59.78,59.17,60.25,62.54,64.49,68.94,68.38,67.67,68.81,69.67,69.12,69.01,67.78,66.67,63.53,63.89,64.6,65.24,65.41,64.61,64.12,66.21,65.47,66.79,65.8,66.06,66.73,63.2,64.71,63.88,62.97,64.54,64.27,66.11,62.59,64.84,63.55,63.02,63.48,63.14,62.46,61.52,60.07,58.41,59.15,58.68,56.38,56.94,56.56,56.31,55.915,53.82,52.78,53.25,54.47,57.58,57.2,57.56,57.66,57.78,57.25,56.54,55.95,55.15,56.38,56.6,56.09,57.25,60.59,58.46,58.72,59.9,60.49,60.81,61.73,61.67,62.75,61.55,64.07,64.81,64.28,63.44,64.82,64.9,64.44,64.48,62.78,62.34,61.99,61.82,62,62.11,62.41,63.55,63.66,64.63,63.64,63.5,63.92,63.64,59.4,59.08],"a":[31.7183,32.065,32.171,32.7296,33.452,33.3942,35.022,34.7138,35.1087,35.0028,34.7235,33.4906,34.8487,34.8198,35.3977,35.8504,36.1683,36.5343,36.5632,36.0816,36.2068,36.226,36.3127,36.2549,34.9835,35.3881,35.5229,35.0606,35.1087,34.656,35.6385,35.4266,36.1394,36.0238,35.7252,36.1105,36.6788,36.4572,36.9706,37.3677,41.397,41.7456,41.6682,42.7239,42.2977,41.7166,41.8231,41.5907,41.7166,41.5229,42.9176,43.4697,42.8595,42.1815,42.1621,42.2396,42.5689,42.3171,42.2977,41.2226,41.1742,40.0119,40.1281,39.915,41.1258,40.9998,40.8255,40.4865,40.1088,38.7818,38.5493,39.053,38.8883,39.5082,39.5954,39.5179,39.6535,39.731,40.254,41.3195,41.4841,42.0362,42.075,41.9006,43.4213,43.6537,44.2833,44.8741,45.0775,45.5618,44.3705,44.2252,44.1187,42.1815,41.92,41.7166,43.1985,44.7289,45.9105,46.4529,47.315,45.5037,44.7482,45.9202,45.8521,45.1708,44.9177,45.161,45.7256,45.638,45.6574,44.4019,43.4286,42.8641,42.3482,42.4163,43.3994,42.4358,41.7156,41.19,40.7812,41.7448,40.061,40.7325,41.3457,40.6255,41.6961,42.7083,42.5331,43.4091,43.4967,42.9322,43.4091,43.9736,42.8446,42.465,41.9297,42.7765,43.6038,43.7206,39.769,34.4645,34.7565,34.0654,37.7153,35.6811,36.9172,36.8004,37.1411,37.1119,37.871,36.7907,37.3357,34.9317,35.4086,35.4767,35.2431,34.9609,34.4548,35.2237,36.1094,35.7687,35.6512,35.563,35.5043,35.7393,36.8461,37.3946,37.0616,36.9538,37.0126,37.1301,36.5718,35.896,35.8373,35.9842,36.4641,35.9254,36.5914,36.2878,36.5523,36.7677,36.5229,36.3857,37.1203,37.5415,38.276,38.2271,37.8353,38.2369,38.1879,38.7853,38.1781,38.1977,37.0518,37.1889,36.8069,37.5317,37.277,37.5513,37.8941,39.0106,38.8245,38.2858,39.2849,38.5209,38.8931,39.8627,39.0498,38.1879,37.8843,38.374,38.9029,39.0302,39.1967,43.7608,44.7794,45.1027,45.5924,44.8088,44.5934,44.1232,42.6149,42.85,43.1454,42.7614,42.2789,42.6235,42.0426,41.8555,42.1903,42.5841,42.1411,42.21,42.2887,42.1903,42.7909,44.0709,43.746,43.7657,44.0906,44.8684,44.701,44.6616,44.3072,45.6069,44.8783,44.9373,44.7503,46.1976,46.2469,45.7742,45.5675,46.5029,45.7644,46.5521,46.6112,46.9361,48.1767,49.1022,49.3287,49.7422,49.7717,47.9699,47.6155,47.6548,47.7533,48.3244,47.8321,47.1133,47.1527,44.3466,44.7896,44.1398,43.7853,43.9527,44.4844,45.5675,46.0302,46.5718,48.1373,46.5718,45.8826,47.1232,47.5761,47.8321,47.6647,47.8911,45.4773,46.5358,46.7832,47.3569,48.277,48.4254,47.0206,47.0008,48.2077,47.3668,47.5449,47.9604,47.5548,48.3561,48.831,48.9002,48.9991,49.662,49.6224,48.9497,49.9489,50.0676,48.6727,46.8821,47.1789,47.5251,46.9513,46.3578,46.3874,44.5375,44.8046,43.9934,44.2308,45.0717,44.7057,44.8145,44.765,44.8936,45.596,45.0519,46.6348,48.5441,48.8508,48.3165,49.662,49.4344,47.4361,48.4451,49.4443,51.4427,51.1953,50.7106,53.0156,53.8763,53.3421,55.6867,55.8944,56.023,56.122,55.4394,55.845,57.3784,58.5358,56.7452,58.2885,58.9117,58.516,60.5935,60.732,60.5441,59.4418,61.1101,62.123,61.7754,63.2252,64.2679,64.3572,64.4466,64.8041,64.3771,62.1031,60.4547,59.7695,59.3922,59.6801,58.9255,58.558,55.5095,53.8809,54.8044,56.6018,57.0784,60.2859,59.9284,62.0932,63.0465,62.1825,61.9244,62.7783,60.2561,60.6235,59.9185,59.9582,60.276,60.8221,62.7188,62.9769,62.3911,62.123,61.0604,59.6504,60.1767,59.3624,58.7566,59.8291,62.1031,64.0395,68.4584,67.9023,67.1973,68.3293,69.1833,68.6371,68.5279,67.5316,66.4256,63.2971,63.6558,64.3632,65.0009,65.1703,64.3732,63.885,65.9673,65.23,66.5452,65.5588,65.8179,66.4854,62.9684,64.4728,63.6459,62.7392,64.3034,64.0344,65.8677,62.3606,64.6023,63.3171,62.789,63.2473,62.9086,62.2311,61.2945,59.8498,58.1959,58.9332,58.4649,56.1733,56.7313,56.3527,56.1036,55.7101,53.6227,52.5865,53.0548,54.2703,57.3689,56.9903,57.349,57.4487,57.5682,57.0402,56.3328,55.7449,54.9479,56.1733,56.3925,55.8844,57.0402,60.3679,58.2457,58.5048,59.6804,60.2683,60.5871,61.5037,61.444,62.52,61.55,64.07,64.81,64.28,63.44,64.82,64.9,64.44,64.48,62.78,62.34,61.99,61.82,62,62.11,62.41,63.55,63.66,64.63,63.64,63.5,63.92,63.64,59.4,59.08],"v":[14656100,11432800,7288600,5487500,5497100,4930000,13646400,12710300,6891000,6221700,7287900,14136700,9948100,5942900,7050000,4484100,5916300,4582800,4553400,5199300,3345800,3149500,4836000,2987800,5208700,3188400,4010100,6345600,5129200,6439200,8646600,8790700,5667200,8516100,6206000,6525500,8904500,7921200,5398200,5592900,13754000,11973200,7007600,5351000,7212800,7168200,7369200,4724400,4437300,3552300,8106100,6019100,7641700,12214300,4985700,3149200,2275700,3992200,3583600,5837900,5541900,7458100,7336800,7366500,7589000,5817700,4937600,4290000,7536300,6670700,5970700,17974900,4094300,2122000,2289600,3282500,4607600,4630600,5525400,7476100,4686500,5899800,4992700,6879700,7483600,7528800,6172100,7401900,8479400,9639300,6904800,6010200,4567700,10311000,7010300,6898600,11039100,21166500,14432700,9354000,8247900,9236000,7669300,6340100,5240400,6680900,5188800,4850900,5026800,5059900,4672100,7898800,10371700,7407800,4633500,4553500,8584200,9119200,9330300,10630600,8611700,9118600,10966800,8457200,7129900,5773600,4683600,5451400,5013400,6839800,6101700,20139200,9528900,7541300,5951700,4462000,4460100,9272000,6977600,7060900,11060500,20974600,16798500,13604600,17307300,12787900,9066400,6014600,5100300,6154300,5548900,6139100,10034600,13337700,9679200,7103000,6833300,7428000,10530900,8903600,7294600,6809900,9078300,7172200,15274000,8993600,7868600,6701300,5939000,6493600,6160900,5295900,7102800,7133500,9174800,4632000,6790200,4856400,5824400,11354600,6046100,5952300,9111000,4731900,4268200,6845600,6991500,8112000,4991100,8570300,7320400,7535700,5618300,15735100,8625900,6892100,5933800,10366300,9914900,6773700,7639100,8278800,3607100,5336400,6472000,7624900,6619200,5834300,6835500,5069400,6032500,7022300,12128600,9310800,13087000,21794200,12110400,5869800,5775000,15815800,12435400,7725200,7323700,6387600,4937400,4626800,4555400,3948000,5633700,5113800,5269600,5490400,6567700,3719400,3790500,4327700,4270200,4486100,4152800,6069800,3576900,4218300,4786700,8580200,6486600,7537900,4978800,3870200,3338200,5679100,4858700,4015000,5420000,5092700,4612900,5242500,15869100,5157300,9071400,9055800,6455300,7751000,6319200,11666700,6263700,6680100,5414400,5371900,4877700,6007100,5456600,7467000,11107900,9227800,7972200,8097300,8216300,6771900,11386600,8747500,9548800,13058600,8753600,9193800,7071700,6193500,6960400,5343300,10408800,7306700,7690200,5076300,5492300,5780700,5723800,5536000,7976200,5704200,8977400,6303500,7986800,8125900,11197700,5767200,5567500,3018500,6417000,6999800,5273100,6357400,8762500,9766100,6162400,7506900,6617400,5512900,6400500,10028700,9173300,9225400,21162300,4438200,7895600,1848200,3240200,7508600,4272700,4002400,4909900,14722600,7683300,6844500,6638900,5725400,8511100,9416600,8354800,11621500,8595500,11324400,10701900,9858800,15013700,18022100,13015300,10929200,13650900,8618400,7591600,9207100,10731700,13430100,9351400,8813300,9008500,13529500,9845600,8143600,8552000,5267500,7374000,4399000,8040900,7618400,7129800,7249500,8773800,10386100,11863400,11953700,8540600,9378700,11952600,13704600,11141300,14347000,17460000,10462800,12072900,7495300,14652200,18831300,11627100,9963600,9619600,7673400,7771800,9694200,10379100,8845800,7006000,4945600,4921900,10998700,6071400,6210300,8546400,7766700,7567400,6974900,12531200,7100900,5466300,8205700,12147900,15504400,14274800,8516400,7800300,8012300,5440800,5481000,5829200,9529300,12148300,7859300,6702200,6467300,6175500,5912500,7867500,7541800,9083800,8734500,6403800,8382600,8303600,8617200,9185700,14363600,5839800,5429500,6247100,6407200,7172800,6131100,6599600,5779100,6552200,7098300,7436600,6106900,6158200,17607100,8686100,6471500,12636100,10583000,8969100,5859800,2504760,9490700,12190500,15985900,7755700,16775600,7668800,5286500,6118400,6316300,8257800,7731000,11591500,5745600,11984000,9565900,9730900,9878900,15186300,12307800,20168000,9294700,5760900,6714000,7363400,5791700,4996400,7322500,5273500,5499100,7498700,7870800,6692500,5895400,6350300,4812000,6291700,5651000,5229400,4807600,5247100,8546300,5705600,11223700,6046400,5193300,4624500,5791500,5890200,6927800,11193900,8146503]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[67.9,66.3,67.59,65.36,61.81,56.51,53.17,52.54,53,52.95,66.54,65.06,56.5,56.22,55.64,56.92,56.28,55.33,55.29,56.52,58.79,58.93,62.98,64.5,62.7,62.34,60.75,58.15,62.51,63.05,64.18,66.59,66.84,68.33,69.27,67.69,65.85,64.67,64.38,64.43,63.41,62.59,61.18,59.21,59.64,58.88,57.72,57.49,55.75,57.04,47.36,54.14,54.29,52.64,54.3,51.94,54.05,56.58,53.25,53.78,52.7,51.95,47.57,50.82,53.06,51.47,45.23,44.22,46.84,45.85,41.64,40.11,41.26,42.56,43.13,40.69,43.12,44.17,45.78,44.93,47.13,44.82,41.8,43.47,42.92,46.17,49.44,45.45,45.3,45.09,45.98,46.75,45.6,47.39,44.57,45,44.06,45.62,44.18,47.32,47.31,50,52.08,50.65,49.87,48.57,49.09,49.58,50.24,53.27,51.74,52.42,62,58.38,58.67,61.85,62.33,65.86,66.95,66.1,65.15,65.29,63.32,61.45,61.4,62.99,62.03,61.23,61.29,59.87,59.81,56.49,58.75,58.3,59.82,61.49,59.46,58.21,59.37,59.14,59.47,58.57,55.17,54.86,56.17,57.25,54.23,55,37.63,37.71,34.26,37.14,35.1,34.51,32.77,33.27,34.83,34.52,36.91,36.85,35.96,36.59,34.04,33.1,31.18,31.55,32.74,30.92,30.67,30.7,30.46,30.43,32.23,31.71,34.42,37.08,35,32.5,30.78,26.88,26.55,28.22,27.27,30.34,30.75,29.58,28.11,29.82,32.59,34.02,35.77,36.2,35.75,35.95,34.27,34.5,34.57,32.54,32.69,32.83,33.89,32.25,31.85,35.31,33.91,34.5,31.53,32.7,32.98,31.56,31.67,33.23,33.91,31.45,30.98,29.97,27.5,26.51,25.61,23.3,22.7,23.34,21.34,21.4,20.74,21.57,21.94,22.86,23.87,23.28,24.27,24.42,25.69,26.26,27.28,26.08,28.01,26.95,27.92,26.85,26.25,25.81,25.48,23.81,22.01,22.66,22.25,21.5,23.48,22.12,25.2,24.99,24.49,25.03,23.7,24.79,23.59,23.5,21.5,21.2,21.27,23.66,23.53,23.45,23.88,22.49,21.92,21.76,22.55,22.08,21.9,22.58,22.3,22.41,22.13,23.88,25.02,25.57,25.72,24.83,23.48,21.57,21.57,22.26,21.56,19.73,16.39,13.33,11.07,10.11,11.52,11.27,13.34,12.08,13.1,13.31,14.75,14.56,15.65,16.5,18.9,15.09,15.32,14.76,15.73,15.22,15.24,16.38,15.35,16.64,17.08,15.49,14.89,14.25,13.91,14.77,13.43,12.86,13.13,13.38,14.06,15,17.41,18.67,18.49,19.52,21.56,22.95,20.3,21.19,21.22,21.8,23.01,21.91,20.37,22.17,23.19,23.43,24.75,24.5,24.58,22.44,22.19,21.73,20.33,20.38,20.21,20.58,24.64,24.87,25.55,24.98,26.07,25.77,22.95,23.48,23.5,22.48,19.96,20.28,21.27,20.67,21.32,20.97,23.21,23.05,24.28,23.02,24.79,25.33,25.42,27.22,24.99,25.13,24.96,24.45,22.58,23.66,24.25,25.29,22.99,24.05,24.1,26.12,27.77,26.68,26.52,26.57,28.89,29.75,29.25,33.2,36.67,36.01,37.92,36.69,36.72,37.6,30.98,30.74,31.65,33.87,35,37.39,38,34.32,30.52,29.18,28.09,27.89,27.49,24.42,25.51,23.93,24.79,25,26.05,25.3,25.73,23.25,21.38,21.85,22.9,23.55,26.62,26.96,29.32,30.77,28.53,27.93,29.69,27.42,28.7,29.4,29.34,30.56,31.61,31.08,30.99,31.39,32.7,30.4,30.54,32.24,28.34,26.99,27.22,30.18,28.56,29.28,29.6,28.97,28.63,27.92,28.25,27.13,30,29.48,30.32,29.73,31.63,33.02,34.21,35.6,35.54,35.48,35.4,35.35,35.4,37.24,37.34,36.42,35.33,35.2,34.84,35.1,34.65,35.05,35.35,34.33,33.8,33.85,33.53,32.48,34.35,34.53,34.43,32.7,31.32,30.6,30.22,28.68,28.98,28.86,29.73,30,30.67,32.49,33.64,33.68,34.4,33.23,32.4,32.92,32.11,32.63,33.5,32.38,33.48,31.75,31.01,33.16,35.35,34.14,34.61,35.8,37.78,35.05,35.35,34.99,35.64,34.56,34.06,33.78,36.14,35.97,38,37.4,36.59,36.63,37.83,43.14,43.54,44.29,43.9,41.46,41.91,40.01,40.74,42.68,43.32,46.69,44.77,46.92,47.09,46.73,46.17,45.07,42.7,43.1,44.8,42.74,34.62,38.53,38.32,36.5,36.43,38.19,37.55,36.95,37.6,38.25,39.17,39.39,38.04,39.58,40.54,39.52,46.32,43.46,43.25,42.77,44.59,45.21,45.87,46.49,47.14,50.36,48.92,45.94,45.42,47.78,48.64,48.34,48.87,48.91,50.21,49.08,47.66,45.32,45.51,49.44,49.97,51.66,55.65,55.77,59.14,60.67,62.48,66.5,59.75,54.47,61.64,63.85,60.29,62.69,59.67,70,69.17,63.98,64.12,66.06,63.61,63.76,62.38,58.8,56.16,53.24,58.1,56.24,60.63,60.02,62.05,65.26,62.07,63.12,63.79],"h":[68.11,68.61,67.59,66.95,62.83,57.33,54.83,53.3,53.62,62.04,67.81,66.11,58.67,56.75,57.82,57.03,57.3,57.31,56.69,59.5,59.56,63.43,64.41,65.04,63.74,63.13,61.52,62.74,64.5,64.45,66.62,69.28,69.4,69.5,70.45,67.72,66.08,65.41,65.9,65.58,64.77,63.22,61.96,60.77,61.46,61.7,60.17,57.62,59.01,57.42,55.05,56.05,55.11,56.14,55.03,53.35,58.23,56.81,56.17,53.91,54.76,51.97,51.84,53.69,55.24,53.49,49.76,48.6,47.33,47.88,42.27,42.95,44.16,45.85,43.6,43.33,45.19,47.45,47.52,47.47,47.59,44.93,43.88,43.9,48.16,49.25,50.76,45.71,47.37,46.19,46.94,49.95,47,47.76,46,45.48,46.51,46.94,47.98,47.7,49.93,52.83,52.18,51.58,51.35,49.91,50.96,51.05,53.39,54.46,53.29,59.39,62.16,60.18,61.8,62.4,65.75,67.07,68.59,66.59,65.72,65.8,63.94,62.69,63.95,63.78,63.09,61.77,61.34,62.24,60.23,59.74,61.2,60.72,62,62.2,60.45,60.1,59.96,60.77,59.56,58.6,55.65,55.79,57.53,57.25,54.92,57.73,38.17,38.37,37.5,37.17,35.47,34.54,33.41,34.44,35.74,37.14,37.68,38.1,37.1,36.67,34.26,33.26,32.34,34.08,32.79,31.13,30.83,32.59,31.66,33.12,32.47,34.7,37.23,37.1,36.16,33.07,31.24,27.12,28.57,28.22,30.32,31.16,31.2,30.37,30.6,32.86,35.68,36.49,36.49,37.76,37.41,37.07,36.42,35.68,34.8,33.61,34.64,33.92,34.82,32.79,35.04,35.38,35.55,34.68,32.92,34.18,33.23,33.23,33.52,34.49,34.06,32.99,31.26,30,27.77,27.79,25.67,23.55,23.41,23.55,22.16,22.22,22.12,22.12,23.78,24.36,24.02,24.96,25.37,26.03,26.98,27.13,27.51,28.03,28.65,28.11,28.15,27.27,26.44,26.93,26.05,24.24,23.27,23.83,22.38,23.54,23.77,25.2,25.35,25.5,25.45,25.06,25.02,25.95,24.18,23.97,21.96,22.27,24.04,24.73,23.89,24.39,24.01,22.55,22.69,23.2,23.12,22.79,22.85,23.05,22.75,22.55,24.05,25.28,25.81,25.99,25.79,24.83,23.51,22.46,22.55,22.59,21.64,19.77,17.4,14.75,12.53,12.63,11.79,14.14,13.48,14.23,14.92,15.02,15.03,15.73,16.73,18.27,19.3,17.39,15.83,16.09,16.01,16.03,17.18,16.49,17.01,17.77,17.13,16.24,14.94,14.33,15.61,14.81,13.68,13.61,13.64,14.68,14.79,16.17,18.44,19.4,20.42,21.79,23.49,23,21.62,21.33,22.91,24.04,23.88,21.91,22.82,23.06,23.66,25.64,25.44,24.91,24.85,22.57,22.54,21.86,20.73,20.51,20.71,24.76,25.31,26.57,25.59,26.41,26.23,25.79,24.27,23.76,23.53,23.14,20.72,21.74,21.91,21.91,21.91,23.26,23.59,24.11,25.48,24.4,25.87,25.95,27.66,27.22,26.06,26.09,25.32,25.56,24.57,24.63,25.53,25.53,24.38,24.78,26.59,27.55,27.88,28.4,27.89,29.28,30.11,29.97,33.28,38.41,37.48,39.78,37.94,37.6,37.64,37.91,32.63,33.11,34.2,35.75,37.45,37.99,38.66,34.5,31.22,30.53,29.14,28.45,28.31,25.74,26.17,26.05,25.85,26.96,26.45,25.56,26.09,24.24,21.53,23.92,23.98,26.83,27.72,29.46,31.88,31.12,29.68,29.96,29.85,29.77,29.62,29.61,30.38,31.89,32.17,31.83,32.3,32.99,33.12,30.78,32.34,32.41,28.97,28.13,29.02,30.52,29.66,30.82,30.42,29.34,28.84,28.61,29.05,29.87,31.1,31.04,30.83,31.94,33.24,34.92,35.87,36.16,36.17,36.48,35.62,35.82,37.23,37.58,37.55,36.87,36.85,35.35,35.4,36.13,35.6,35.71,35.65,35.19,34.16,34.41,33.82,33.8,34.85,34.92,34.65,32.77,31.41,31.66,30.32,29.69,29.6,30.09,30.39,31.06,32.45,34.13,33.77,34.62,34.52,33.39,33.78,33.23,32.92,33.55,33.54,33.53,33.52,32.6,33.21,35.3,35.44,34.8,36.61,37.78,39.05,35.6,35.72,35.49,35.83,34.71,34.22,37.05,37.14,38.03,38.3,37.7,37.74,38.29,43.67,44.5,45.17,44.64,44.23,42.81,42.13,41.12,42.86,44.25,47.47,47.08,47.6,49.4,47.75,47.18,46.17,45.3,43.14,45.07,45.36,45,39.38,39.48,38.76,37.15,37.35,38.5,38.03,37.65,38.08,39.41,40.02,39.58,39.93,40.78,40.58,46.07,46.72,44.44,43.62,44.98,45.84,46.7,47.32,47.65,50.93,50.58,49.58,45.94,50.42,49.16,48.99,49.5,50.18,50.53,51.12,49.19,47.66,45.91,47.41,50.72,52.33,55.31,58.5,59.54,62.27,62.75,65.78,67,60.8,61.29,64.25,64.34,64.92,63.56,69.86,70.41,69.59,65.71,67.63,67.92,66.24,65.45,62.77,59.42,57.49,57.84,59.13,58.2,62.67,63.31,65.17,65.44,63.09,65.27,66.09],"l":[66.21,65.9,64.77,60.57,55.92,47.51,51.85,50.69,49.45,48.65,62.3,56.04,55.57,54.42,54.16,55.61,55.15,54.73,53.48,55.09,55.62,58.25,60.7,62.75,61.31,60.79,58.41,57.79,61.88,62.85,63.8,65.37,66.6,68.01,65.48,65.02,63.98,63.98,63.18,63.83,61.33,61.24,59.48,58.53,57.87,52.8,57,54.96,55.59,49.44,44.11,53.12,52.21,52.55,51.97,49.97,53.57,53.34,52.05,51.4,49.13,46.84,47.57,50.46,51.1,47.03,42.78,43.17,45.32,41.38,38.62,37.58,39.12,41.78,39.11,40.26,41.2,42.23,42.6,42.76,43.76,42.33,38.16,40.35,42.71,44.05,44.14,43.9,44.58,43.74,45.23,45.87,44.64,44.86,41.74,43.17,43.58,43.82,43.09,45.54,47.25,49.78,50.71,48.55,48.73,47.85,48.08,47.54,49.58,51.36,51,51.69,53.44,57.8,58.22,60.8,59.7,64.23,64.11,64.73,64.01,63.47,60.73,61.1,60.26,61.16,60.62,60.33,59.43,59.72,56.22,55.93,58.27,57.67,59.06,59.3,57.68,56.09,56.9,57.52,57.04,54.75,54.21,53.42,55.33,53.57,53.21,36.12,36.69,33.44,33.88,35.03,34.28,32.43,32.43,32.82,34.06,34.37,36.28,36.32,35.92,33.71,31.44,29.62,30.85,31.54,29.62,30.31,29.7,30.07,30.02,30.33,31.06,31.61,33.65,34.2,32.1,30.72,25.68,25.53,25.87,26.29,27.13,29.35,29.05,27.66,27.18,29.2,31.98,33.79,35.18,35.12,35.51,33.82,34,32.25,32.53,32.03,32.12,32.19,32.42,30.81,31.34,33.34,33.83,30.81,31.33,32.7,30.45,31.34,31.4,32.52,31.32,30.46,29.92,26.68,25.55,25.35,22.55,21.67,22.12,21.05,20.81,20.65,20.09,20.54,21.82,22.69,22.79,22.62,23.86,24.33,25.55,26.16,25.22,26.03,27.15,26.87,26.18,26.33,25.44,25.15,23.18,22.04,21.31,22.14,20.6,21.45,21.77,21.91,24.35,24.02,24.33,22.59,23.7,23.64,22.74,20.43,20.73,20.95,21.1,21.36,22.64,23.24,21.78,21.27,21.8,21.54,20.92,21.59,21.51,21.82,22.08,21.31,22.05,23.73,24.99,25.09,24.31,23.21,21.84,21.12,21.2,21.78,20.07,15.71,15.89,10.58,9.18,9.12,9.44,10.8,12.26,12.01,12.78,12.92,13.1,14.34,15.6,16.23,15.48,15.08,14.07,14.5,14.57,14.83,14.78,14.86,15.05,16.6,15.22,14.65,13.59,13.55,13.64,13.01,12.13,12.6,12.74,13.08,13.36,14.8,16.92,17.98,18.33,18.7,21.36,20.93,20.29,20.61,20.82,21.56,21.68,19.66,19.95,22.02,23.03,23.25,22.55,23.56,22.36,20.71,21.13,19.86,19.68,18.75,19.57,20.54,23.55,24.58,23.91,24.83,25.07,22.67,22.95,22.51,21.72,20.43,19.23,20.21,20.4,20.42,19.84,20.94,22.43,22.62,23.81,22.54,24.55,24.02,25.12,23.95,24.59,24.79,23.99,22.43,22.3,22.83,24.25,22.85,22.77,23.71,24.1,25.54,26.24,25.52,26.21,26.48,27.66,27.9,27.72,32.74,32.58,35.89,35.17,35.08,36.05,32.02,29.46,30.24,29.97,33.78,34.76,35.62,34.79,28.85,28.08,28.02,26.84,25.6,23.9,23.91,23.47,23.61,24.49,24.62,24.32,23.79,23.46,21.27,20.42,21.82,21.88,23.37,25.74,26.8,29.32,28.79,27.58,27.62,27.07,27.37,27.63,28.34,27.38,30.05,29.91,29.11,30.77,31.05,30.39,29.76,30.35,28.94,26.13,26.12,26.91,28.43,28.52,28.79,28.4,26.81,27.07,27.18,27.62,26.96,29.15,29.38,29.21,29.67,31.03,32.85,34.19,34.45,35.02,34.67,34.53,34.61,35.4,36.82,35.97,35.05,35.17,32.79,34.28,34.44,33.96,34.15,33.57,32.76,32.79,33.1,31.42,31.84,33.72,34.01,33.12,30.87,30.14,29.66,28.34,28.32,28.63,28.66,29.19,29.3,30.52,32.08,32.68,33.25,33.01,31.93,31.88,31.56,31.84,31.87,31.78,31.73,31.23,30.93,30.93,33.12,33.94,33.31,34.5,34.81,35.37,33.9,34.5,34.19,34.61,33.58,32.25,33.65,34.19,35.76,36.94,35.99,35.92,36.5,37.75,42.59,42.61,43.05,41.28,40.35,39.32,39.68,40.29,42.61,43.3,45.35,42.93,45.87,45.71,45.41,42.97,41.36,40.5,43.06,42.75,35.28,33.6,37.35,35.5,34.56,36.13,36.99,35.83,36.36,36.82,37.83,38.75,37.38,37.69,38.65,38.37,39.47,43.07,42.8,41.96,42.3,44.05,44.48,45.12,46.09,46.68,47.85,44.99,43.92,45.2,46.12,45.82,46.89,47.18,48.37,48.61,46.48,44.26,44.97,45.21,48.27,47.68,50.62,54.82,55.27,58.43,58.97,62.31,59.65,54.08,53.83,61.24,59.18,59.72,58.42,58.73,67.36,62.46,63.61,63.72,62.39,62.34,62.5,57.98,55.56,52.27,53,55.56,54.42,57.87,59.08,62,62.29,60.87,62.69,57.24],"c":[66.49,67.74,66.34,61.69,56.68,53.13,53.49,52.96,52.3,59.89,65.83,57,57.02,54.99,57.15,56.33,56.17,56.47,56.56,58.4,57.99,62.67,64.31,63.49,62.51,60.92,58.87,62.47,62.79,63.76,66.54,66.98,68.09,69.02,67.7,65.85,65.53,64.46,64.68,64.13,61.93,61.9,60.35,59.71,58.32,58.66,58.15,55.72,57.33,49.52,54.72,53.26,53.08,53.47,52.5,53.35,56.44,53.83,53.93,52.68,52.08,47.66,51.01,52.78,52.62,47.8,43.92,47.72,46.15,41.58,39.89,42.04,43.51,44.85,39.9,42.14,44.25,46.2,45.79,47.44,44.68,42.95,43.11,43.8,46.43,48.36,45.88,44.63,45.33,46.04,46.24,45.94,46.81,45.22,45.83,43.69,45.92,44.55,47.83,47.06,49.76,52.7,50.86,49.78,49.14,48.4,49.24,50.47,52.84,51.75,52.35,59.12,58.11,58.64,60.86,61.88,65.3,66.32,66.39,64.93,64.97,63.96,60.92,61.98,63.09,61.85,61.15,60.76,59.8,59.89,56.28,58.93,58.99,59.82,61.28,59.46,57.68,59.37,59.33,58.26,58.22,55.45,54.95,55.53,57.29,53.99,54.51,37.91,37.35,34.12,37.1,35.23,34.29,32.77,33.26,34.3,34.42,36.9,36.67,36.62,36.53,33.73,33.26,31.3,31.18,32.95,30.91,30.8,30.7,30.26,30.26,32.23,31.64,34.44,37.2,34.74,32.74,31.05,26.5,26.53,28.03,27.45,30.24,30.92,29.2,27.77,29.58,32.57,33.99,36,36,35.76,35.87,34.7,34.93,34.7,32.57,32.72,33.03,33.67,32.63,32,34.73,33.88,34.75,31.01,32.78,32.97,31.42,31.56,32.9,33.83,31.9,30.85,29.94,27.36,26.07,25.51,23.37,22.46,22.82,21.66,21.45,20.87,21.44,21.96,23.1,24.12,23.49,24.35,24.61,25.83,26.35,27.1,25.73,27.85,27.16,27.72,26.78,26.38,25.6,25.58,24.13,22.32,22.91,22.21,21.41,23.32,22.15,25.17,24.63,24.55,25.01,23.56,24.84,24.08,23.68,21.06,20.88,21.69,23.53,22.72,23.59,24.04,22.47,22.23,22.08,22.38,21.9,22.25,22.69,22.42,22.42,22.21,23.64,25.09,25.49,25.64,24.86,23.61,22.86,21.66,22.45,21.98,20.53,16.09,16.08,12.73,10,11.88,10.4,12.86,13.03,13.42,13.7,15.01,13.76,15.12,16.51,17.75,15.94,15.49,14.7,15.41,15.05,15.27,16.37,15.49,16.57,17.23,15.45,14.8,14.53,13.95,15.17,13.13,12.65,13.2,13.14,14.29,14.77,15.57,17.87,18.21,19.78,21.79,22.67,21.17,21.01,20.85,22.47,22.87,22.17,20.09,22.08,22.7,23.4,24.48,24.35,24.37,22.62,22.34,21.73,20.11,20.1,20.01,20.08,24.63,25.1,25.54,24.4,26.02,25.91,22.67,23.55,23.55,22.73,20.6,20.21,21.24,21.19,21.66,20.43,23.07,23.16,23.86,23.94,24.22,25.18,25.24,26.89,24.64,25.08,24.8,24.36,22.55,23.06,23.94,25.44,23.68,24.22,24.06,26.12,27.46,27.24,27.16,26.59,29.14,29.11,29.5,33.22,37.64,35.29,38.72,36.42,37.52,37.29,32.2,31.02,32.13,34.11,34.55,37.18,37.82,35.23,29.97,28.47,29.09,28.47,26.68,24.08,25.69,24.06,26.01,25.16,26.13,25.28,25.25,23.8,21.73,20.96,22.88,22.91,26.67,27.24,29.11,31.02,29.13,28.5,29.51,27.11,28.37,29.1,29.53,29.96,31.63,31.07,31.3,31.37,32.92,30.59,30.38,32.28,29.07,26.92,27.02,28.86,28.51,29.15,29.66,29.24,28.22,27.66,28.17,27.89,29.58,30.01,30.57,29.77,31.61,33.11,34.35,35.43,35.42,35.52,35.48,35.26,35.39,36.81,36.95,36.16,35.4,35.32,33.73,34.85,34.84,34.81,35.19,34.34,33.71,33.89,33.79,32.24,33.58,34.12,34.18,33.42,31.52,30.7,30.48,28.99,29.06,29.15,29.89,29.96,30.6,32.32,33.44,33.5,34.31,33.05,32.6,32.84,31.92,32.34,33.46,32.37,33.48,31.64,31.09,32.93,35.17,34.22,34.5,35.93,37.65,35.74,35.07,34.94,35.22,35.17,33.94,33.4,36.04,36.18,37.93,37.7,36.4,37.52,37.85,43.02,42.94,44.25,43.95,41.31,42.15,40.32,40.8,42.66,43.26,46.54,45.55,46.18,46.2,46.4,45.62,44.59,42.89,42.84,44.11,43.08,35.41,37.93,38.91,36.45,37.1,36.49,37.79,36.74,37.05,37.9,39.04,39,38.06,39.64,40.7,39.72,46.05,43.51,43.29,42.8,44.76,45.4,45.58,46.49,47.34,50.52,48.5,45.04,45.18,47.3,48.41,47.87,48.73,48.88,50.2,49.2,46.86,44.71,45.25,47.14,49.97,51.75,53.92,56.04,58.92,61.2,62.21,65.26,59.81,54.26,60.35,63.22,60.38,62.83,59.78,68.94,69.12,63.89,64.12,66.06,63.88,62.59,63.14,58.41,56.56,52.78,57.56,55.95,57.25,60.49,61.55,64.82,62.34,62.41,63.5,59.08],"a":[34.9654,35.6227,34.8865,32.4412,29.8065,27.9397,28.129,27.9405,27.5923,31.5966,34.7304,30.0719,30.0824,29.0114,30.151,29.7184,29.634,29.7923,29.8397,30.8105,30.5942,33.0632,33.9285,33.4958,32.9788,32.2276,31.1431,33.0476,33.2169,33.73,35.2007,35.4335,36.0207,36.5126,35.8143,34.8357,34.6664,34.1003,34.3072,34.0155,32.8486,32.8326,32.0105,31.671,30.9338,31.1141,30.8436,29.5547,30.4086,26.2661,29.0243,28.3379,28.2421,28.4496,27.9335,28.3858,30.0299,28.6412,28.6944,28.0293,27.7101,25.3583,27.1408,28.0825,28.0857,25.513,23.4421,25.4703,24.6323,22.1931,21.2911,22.4387,23.2233,23.9385,21.2964,22.492,23.6182,24.7541,24.5345,25.4185,23.9397,23.0128,23.0985,23.4682,24.8774,25.9115,24.5827,23.9129,24.288,24.7608,24.8683,24.707,25.1749,24.3198,24.6478,23.4969,24.6962,23.9594,25.7235,25.401,26.8583,28.4452,27.452,26.8691,26.5237,26.1242,26.5776,27.2415,28.5208,27.9324,28.2563,31.9104,31.4635,31.7505,32.9525,33.5048,35.3565,35.9088,35.9467,35.1562,35.1778,34.631,32.985,33.5589,34.1599,33.5797,33.1997,32.9879,32.4667,32.5156,30.5557,31.9944,32.027,32.4776,33.2703,32.2821,31.3157,32.2333,32.3046,31.722,31.7002,30.192,29.9197,30.2355,31.1938,29.397,29.6801,29.6318,29.1941,26.6694,28.9987,27.5371,26.9334,25.7395,26.1243,26.9412,27.0355,28.9834,28.8028,28.7635,28.6928,26.4935,26.1243,24.5848,24.6323,26.0306,24.419,24.3321,24.2531,23.9055,23.9055,25.4618,24.9957,27.2078,29.3882,27.4448,25.8647,24.6665,21.0519,21.0757,22.2673,21.8066,24.023,24.5632,23.1968,22.0608,23.4987,25.874,27.002,28.5988,28.5988,28.4081,28.4955,27.7051,27.8887,27.7051,26.0045,26.1242,26.3717,26.8827,26.0524,25.5494,27.729,27.0504,27.745,24.8878,26.3084,26.4609,25.2169,25.3293,26.4047,27.1511,25.6021,24.7594,24.0291,21.9584,20.9231,20.4737,18.9032,18.1671,18.4583,17.52,17.3501,16.881,17.342,17.7627,18.6848,19.5098,19.0002,19.8474,20.0593,21.0537,21.4776,22.0889,20.9722,22.7002,22.1378,22.5943,21.8281,21.502,20.8663,20.85,19.6681,18.1928,18.6737,18.2465,17.5892,19.1584,18.1972,20.6782,20.2346,20.1689,20.5468,19.3556,20.4071,19.7828,19.4541,17.4342,17.2852,17.9558,19.479,18.8084,19.5287,19.9012,18.6015,18.4028,18.2786,18.527,18.1296,18.5716,18.9389,18.7135,18.7135,18.5383,19.7319,20.9421,21.276,21.4012,20.7502,19.7068,19.0808,18.226,18.8907,18.4952,17.2751,13.5391,13.5306,10.7118,8.4146,9.9965,8.7512,10.8211,10.9642,11.2924,11.528,12.6303,11.5785,12.8731,14.0566,15.1123,13.5713,13.1881,12.5155,13.12,12.8135,13.0008,13.9374,13.1881,14.2607,14.8287,13.2968,12.7374,12.505,12.0058,13.0558,11.3001,10.887,11.3604,11.3087,12.2985,12.7116,13.5552,15.5576,15.8536,17.2204,18.9703,19.7364,18.4305,18.2912,18.1519,19.5623,19.9105,19.3011,17.4903,19.2228,19.925,20.5394,21.4874,21.3733,21.3908,19.8547,19.609,19.0735,17.6516,17.6428,17.5638,17.6253,21.619,22.0316,22.4178,21.5692,23.0012,22.904,20.0399,20.8178,20.8178,20.0929,18.21,17.8653,18.7758,18.7316,19.3111,18.2145,20.5682,20.6484,21.2725,21.3438,21.5935,22.4494,22.5029,23.9739,21.9679,22.3602,22.2704,21.8753,20.2499,20.7079,21.4981,22.8451,21.2646,21.7496,21.6059,23.4558,24.6591,24.4615,24.3897,24.042,26.3476,26.3205,26.6731,30.0367,34.0331,31.9083,35.0096,32.93,33.9246,33.7167,29.1144,28.0475,29.0511,30.8414,31.2392,33.7811,34.3626,32.0094,27.2302,25.8673,26.4307,25.8673,24.241,21.8787,23.3415,21.8605,23.8104,23.0322,23.9202,23.1421,23.1146,21.7873,19.8923,19.1874,20.9451,20.9725,24.4145,24.9363,26.8284,28.5887,26.8468,26.2662,27.197,24.9851,26.1464,26.8192,27.2155,27.6118,29.1509,28.6348,28.8467,29.0873,30.5245,28.3641,28.1693,29.9311,26.9547,24.9611,25.0538,26.76,26.4354,27.0288,27.5017,27.1123,26.1665,25.6473,26.1202,26.0372,27.6149,28.0164,28.5392,27.7923,29.5101,30.9104,32.0681,33.0763,33.067,33.1603,33.3106,33.104,33.2261,34.5592,34.6907,33.949,33.2355,33.1603,31.6676,32.7191,32.7097,32.6815,33.2254,32.4229,31.828,31.998,31.9036,30.4401,31.7053,32.2152,32.2718,31.5542,29.7603,28.9861,28.7784,27.3716,27.4376,27.723,28.4267,28.4933,29.102,30.7378,31.8029,31.86,32.6304,31.432,31.0041,31.2323,30.5583,30.9604,32.0326,30.9891,32.0518,30.2903,29.7637,31.5252,33.6697,32.7602,33.0283,34.3973,36.0439,34.2154,33.7795,33.6543,33.924,33.8758,32.6911,32.171,34.7138,34.8487,36.5343,36.3127,35.0606,36.1394,36.4572,41.6682,41.5907,42.8595,42.5689,40.0119,40.8255,39.053,39.5179,41.3195,41.9006,45.0775,44.1187,44.7289,44.7482,45.161,44.4019,43.3994,41.7448,41.6961,42.9322,41.9297,34.4645,36.9172,37.871,35.4767,36.1094,35.7393,37.0126,35.9842,36.2878,37.1203,38.2369,38.1977,37.277,38.8245,39.8627,38.9029,45.1027,42.6149,42.6235,42.1411,44.0709,44.701,44.8783,45.7742,46.6112,49.7422,47.7533,44.3466,44.4844,46.5718,47.6647,47.3569,48.2077,48.3561,49.662,48.6727,46.3578,44.2308,44.765,46.6348,49.4344,51.1953,53.3421,55.4394,58.2885,60.5441,61.7754,64.8041,59.3922,53.8809,59.9284,62.7783,59.9582,62.3911,59.3624,68.4584,68.6371,63.6558,63.885,65.8179,63.6459,62.3606,62.9086,58.1959,56.3527,52.5865,57.349,55.7449,57.0402,60.2683,61.55,64.82,62.34,62.41,63.5,59.08],"v":[13441300,15339200,18304800,23411600,26204800,56379400,29055900,28024100,32714100,76209400,137990600,29633900,39151900,36743900,37894200,13677300,11741700,22604300,29855200,19813000,24946300,29557700,22382400,17640300,19181000,17809500,19254000,22318200,18181800,13362900,15932800,15117400,17743700,14542200,14729500,15256000,10391100,7508300,10135700,8204800,20427500,15599900,11687100,16978900,16297200,44666800,17182700,17740100,13136600,19271400,26914400,20966400,14891100,13842400,16960000,15656900,14012100,13350200,18634100,13809300,25669900,19660800,20564700,7823900,21485900,33423200,47419600,10249500,6343600,15510000,15816400,11602100,15133700,13709600,22650100,10913500,13533600,16371200,18181600,23085200,9684900,13683900,47231700,28492600,21943600,20749300,34785500,16727800,18207200,20209700,14681500,18556200,14743400,17419600,18882200,9732700,13553800,15181400,20009000,18505300,17535100,17127000,13916400,17082100,15016300,19418000,13878700,21431800,18154700,17856700,17464600,36684400,47715100,17880900,16910400,8067800,20031300,15779000,23063200,10813800,7814000,9415900,11744100,9422600,14644200,12916000,13988800,11971800,8692400,10539800,13381600,11668400,12223300,15122100,8263800,5971300,12922200,18523400,14124300,12105800,13223000,11930000,11283800,14758900,16231600,22336700,14569700,21227600,17748000,25915500,18650600,15995400,9659000,10954700,9633800,11781200,12845100,23780300,14699800,14915500,10082300,19625800,22019400,22070800,19257000,22687300,21327600,11966300,34244500,25519600,34980600,25319400,10918300,18855800,21273100,20044700,32790600,31913000,30458200,29108800,28891300,24095300,30104900,29787100,26354900,24051700,25688500,18747500,23805900,21808500,18398900,18526600,15259100,16695300,13513100,25433400,25042800,28342100,17634600,10537100,15074000,23068700,22788800,15696600,15209400,21444600,13829600,12146600,10868600,13290200,14242200,17786800,20730200,14519400,15350200,19720400,30476900,26755400,131807700,29095600,41860200,27115000,31790600,37492900,17856600,22665400,25108700,20655000,21137600,25445200,26513100,24566700,15171900,18446400,20551800,27142900,21656100,18209900,23873700,19562400,13671100,22574000,31507600,20423300,17849600,25588200,17078600,23594500,17660100,23530700,22902300,14141500,15216800,33400000,18691200,27621600,19679400,26583800,20071400,20470400,19239300,99269000,56015500,70057800,30557900,17890800,16032500,22019000,28438200,19334300,14964100,24374600,16526300,21345600,33641000,29905300,9114700,13783200,22615200,29387500,30440500,29298500,24512700,19621300,24684900,68585900,53513400,63121500,60601000,37046700,48470800,28395500,33126700,39799600,29796700,29958500,26260800,21262800,26658000,31454600,36816900,43778000,40329200,28165900,24647300,22970200,36166100,42234600,27117900,27690200,23293700,22626900,43904900,33332700,41092200,30865600,27451600,28359800,35558700,42723200,40104700,40089100,42034300,44542200,28725600,43771300,32727400,37750200,15925200,13364600,31788000,28615600,36809800,35422400,24864700,25225200,22373200,37852200,59453100,42394700,55689700,40932600,26672500,45620800,42851400,49124900,49880300,65926400,57509900,37835000,46197800,36890400,28956900,50460200,32801500,32204800,30638700,30027400,54539600,43697900,30484900,27700700,35994600,33138200,24640100,25337400,68370700,47167200,47447400,48079200,50959200,76575600,54652800,39584800,32990800,38981500,34562900,69452000,31040500,52618700,20595400,18767900,33046700,49696900,49537900,57924000,45939900,40039200,34558100,41426100,62612900,92639300,88657300,77316800,49490600,51820900,29386900,75860400,68381300,47194900,57795300,42314400,40772600,43885400,38840200,78879100,51079900,35940700,31323000,34479100,72708300,52933700,46062900,37083900,47011000,37802700,45167600,43858700,75507500,50508500,47514200,38729200,35251800,61070200,41431100,45853500,35559300,33503300,22125600,42820400,36937000,83823100,31510100,15799700,29426400,26975700,29402300,31492700,33917400,32305300,28659300,22410800,22829100,23397100,57636600,37058500,46389400,23449900,21886200,42496000,29416100,38860500,32314500,38654800,23772700,38181400,32644300,42357100,25797800,30983200,26031700,35822100,66525900,37743100,28066900,27076800,23801600,20648600,35597600,33167600,41536400,33694900,32710000,33790400,27202800,24918600,36276100,39722200,41966000,43174300,23681300,31024300,36987200,47050900,28805100,13830600,24497300,45684300,30320100,75165700,70036400,50974800,45877000,41407700,41699100,40574400,43177000,32597700,40931500,33102100,20653300,32231100,40891300,28574600,25635900,30401200,24576100,26257300,32692000,35923500,31783400,34224700,16282800,23596800,31347100,30005400,48074400,35808400,23137200,23460200,21250100,23931100,45121800,42271300,44485400,27976100,21084000,21740600,34672900,38073300,43725900,31825600,29756500,22624900,26413700,33047600,42442600,11788400,22239700,22458700,37065800,27122000,56425500,48939900,28301100,22657600,35550700,46810400,37011100,43545500,31944000,55345600,69564700,22818100,46293600,40990400,47328000,33163400,33339000,28825600,30109500,35510500,36209500,41733000,26298700,31886800,37088300,62172200,49075100,24455200,28075200,20593900,22804500,27583500,21761200,36237200,37490800,36344100,29180300,44621500,49513400,38173000,35825300,30509000,37097800,25550900,33809800,35565700,55990200,17422200,20693600,41614700,46499500,46898800,64235900,50311900,49340500,25592500,38812400,52122500,68605500,63514500,46655500,35925100,33147900,43386600,48425200,44044600,40847100,33125000,40146500,40470100,31096400,32160300,37308800,47345800,30045760,53472500,40015000,46905300,62717700,32188000,32834600,29000400,29536000,32879400,32158403]},"m":{"lastKey":"2026-09-01","t":["1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[18.625,18.125,21.875,23,27,25.25,24.875,16.5,11.875,13.75,15.625,16.5,17.875,17.375,16.75,15.25,15.25,13.875,13,12.875,12.875,14,15,15.25,16.875,17.5,17,19.25,20,22.5,21.125,21.375,24.5,25.625,23.875,25.625,27.375,25.875,29.375,27,31.5,30.625,29,26.625,27.375,25.5,24.625,29.5,26.75,28.375,28.5,23.75,26.125,27.125,24.5,25.875,18.375,19.5,19.75,19.25,16.625,20.375,23.625,20.375,22.375,24.125,23.5,21.75,19.5,19.75,20.25,23.375,23.25,26.875,28.25,26,26.375,27.375,23.875,22.375,20,20.25,20.25,18.875,17.25,18.375,19.875,20.5,21,18.75,18.625,20.25,18,18.125,17.625,19.125,20.375,22.625,22.875,20.375,22,22.5,20.375,19.75,20.5,24.375,25.625,26.375,29.25,31.75,31.375,33,29.375,30.5,30.25,35.5,36.75,34.5,39.25,35.375,38.25,34.625,37.625,38.75,44.25,42.75,44,46.4375,41.875,43.75,39.125,40.6875,40.375,40.75,35.875,34.3125,24.4375,18.75,20.9375,22.5,18.1875,17.875,16.375,18.375,23.75,29.8125,30.25,33.5,34.6875,34.0625,29,28.1875,25.75,21.9375,24.6875,26.125,30,31.5,36.6875,32.25,35,36.8125,37.75,34.625,33,42.375,40.23,39.9,35.95,39,39.4,34.2,36.35,33.35,28.75,36.3,32.73,36,34.95,36.1,37.97,37.3,36.6,33.3,26.2,27.15,29.09,29.05,32.94,32.7,30.27,31.02,30.15,28,33.05,33.57,31.13,32.46,29.7,28.26,28.97,32.1,34.8,37.8,36.47,36.68,34.44,37.66,40.3,39.33,43.68,43.15,44.1,42,43.3,46.75,45.9,44.03,46.44,51.6,56.78,59,59.72,54.96,57.85,60.6,77.69,68.26,68.9,81.01,86,82.3,79.73,70.7,68.21,68.95,73.43,74.66,69,64.05,66.29,80.9,83.1,84.6,79,83.86,90.37,85.22,80.95,80.84,65.08,67.67,68.51,80.01,88.01,87.05,82.05,77.23,59.49,34.61,32.41,32.18,32.7,28.5,28.05,35.96,40.12,36.97,41.36,34.72,43.08,42.31,41.34,41.22,46.15,48.45,47.33,49.99,37.45,42.53,49.18,38.12,43.17,48.43,53.06,57.69,68.85,71.6,74.06,77.79,73.86,72.56,78.46,61.59,45.28,52.69,54.34,50.7,49.89,50.53,41.84,44.4,40.6,41.15,46.5,45.34,45.57,42.26,43.53,41.67,45.14,44.5,46.25,44.89,45.63,46.38,48.08,47.04,49.08,58.36,57.11,54.98,56.75,62.77,64.72,69.57,70.52,74.84,68.4,69.26,64.94,53,56.5,55.87,58.93,62.34,63.86,68.48,64.38,61.75,57.49,54.1,52.63,52.7,53.83,45.85,42.56,43.29,42.95,49.44,45.68,45.31,47.32,49.11,50.24,55.54,64.91,65.29,63.67,60.92,59.82,59.37,55.15,55,36.82,33.97,35.96,31.75,30.04,31.71,32.5,26.45,28.11,35.81,34.98,32.83,34.24,32.98,33.91,26.91,23.34,21.19,23.52,26.58,27.92,23.95,21.5,24.99,24.94,21.27,23.38,21.5,22.41,25.68,21.57,16.39,10.09,13.58,16.5,15.6,15.35,14.06,13,15,19.39,21.22,20.37,24.75,21.62,20.58,24.98,23.46,21.27,22.7,24.92,25.13,24.24,24.1,27.02,29.61,36.7,30.74,36.53,29.11,25.51,24.89,21.85,28.21,29.42,29.34,31.39,30.63,30.18,28.97,27.25,31.63,35.49,36.56,35.2,34.49,33.67,34.43,28.66,29.59,33.68,32.65,33.48,35.35,38.42,34.56,35.87,38.13,43.9,41.59,46.92,45.07,43.77,35.11,37.6,38.31,44.47,45.21,48.51,48.64,50.21,45.72,55.77,66.5,60.43,69.39,63.61,55.05,60.02,63.87],"h":[18.875,23.375,23.375,27.25,27.375,25.875,26.25,17.625,14.875,16.375,17,18.5,19.875,18,16.75,15.875,15.25,13.875,13.875,13.375,14.25,15.625,15.875,17.5,18.375,18,20,20.125,22.5,23,23.125,24.5,27.625,26.125,28,28.75,29,29.625,29.75,31.625,34.75,33,29.875,28.25,27.75,25.625,31,29.5,30,30.25,29,27.5,27.125,27.125,26,25.875,20,21.375,20.75,19.375,21.125,24.125,24,23,25.125,25.375,24.5,21.875,19.875,20.875,23.625,24.25,28.5,28.875,29.625,27.375,28.25,27.625,24.875,24,20.75,22.125,21.5,20.375,19.125,20.25,22,22.125,21.75,19.625,20.875,20.375,18.625,18.5,19.75,20.75,22.875,23.75,23.125,22.5,22.5,23.375,21.625,21.375,24.875,26,27.625,29.75,32.875,34.25,33.375,35.625,32,32.25,37,38.875,37.5,40.625,39.25,41.25,39,39,40.125,47.25,45.9375,46,49.625,49.3125,45.875,44,41.9375,44.125,44,43.4375,37.875,34.9375,24.625,24,23.25,23.875,18.625,20.625,18.6875,25.5,30.5,32.75,35,35.3125,36.25,35.875,30,29.625,26.8125,25.0625,26.375,32,32.6875,38,36.6875,35,39.3125,39.375,38.75,39.8125,43.375,43.9375,44.65,45.29,39.55,41.55,40.4,37,36.39,35.9,38.19,38.49,38,36,36.36,39.95,38.7,39.44,36.9,33.7,30.58,30.04,31,32.85,34.37,33.59,33.3,31.16,30.9,33.48,36.15,34.22,34.33,33.15,31.69,29.86,33.08,36.54,37.79,38.88,38.87,37.79,37.72,40.76,41.04,44.28,45.3,45.28,44.11,43.86,48.36,47.6,46.8,46.4,52.1,58.23,59.23,61.9,59.98,59.38,63.13,78.33,78.24,71.2,81.59,88.76,89.3,83.95,81.41,74.08,75.08,74.2,78.85,74.66,72.55,68.04,83.47,84.19,89.95,89.58,84.33,92.1,100.29,87.4,86.99,82.13,71.9,71.27,84,89.66,90.81,90.48,85.59,78.33,59.66,37.32,32.81,38.95,37.55,34.31,37.56,40.65,43,41.73,42.75,44.61,48.19,43.9,41.84,48.74,50,52.41,54.8,51.45,45.42,49.98,50.5,43.13,47.55,52.99,57.45,69.71,71.9,74.94,79.24,78.04,76.65,81,78.92,62.48,61.9,59.84,56.11,52.96,52.93,50.88,44.35,45.17,42.26,47.85,49.07,50.97,47.62,43.6,43.67,46.9,47.77,48,47,48.63,47.06,49.54,48.57,50.88,58.83,58.73,57.17,57.34,63.75,65.75,70.91,71.52,75.04,75.64,70.15,70.51,65.69,67.81,58.67,59.56,65.04,64.5,69.5,70.45,65.9,61.96,59.01,56.14,58.23,55.19,55.24,47.88,45.85,47.59,49.25,50.76,49.95,47.98,52.83,51.35,62.16,64.72,68.59,65.8,63.78,62.24,62.2,60.77,57.53,57.73,36.83,38.1,37.1,34.08,33.12,37.23,33.07,31.2,36.49,37.76,35.68,35.38,35.55,34.49,34.06,27.79,23.55,24.96,27.09,28.65,28.15,24.34,25.35,25.95,25.79,24.73,23.39,23.05,25.9,25.99,22.59,17.4,14.92,16.73,19.3,17.18,17.77,15.61,14.79,20.42,23.49,24.04,25.64,25.44,21.86,26.57,26.41,23.76,23.32,25.87,27.66,26.09,25.53,28.4,30.11,39.78,37.91,37.96,38.66,29.42,26.96,26.09,27.72,31.88,29.96,32.17,33.12,32.41,30.82,29.34,31.94,36.16,36.48,37.58,36.13,35.71,34.92,34.65,30.39,34.13,34.62,33.55,35.3,39.05,38.58,37.14,38.3,45.17,44.23,47.6,49.4,45.36,45,38.5,40.02,46.72,45.84,50.93,50.42,50.53,51.12,58.5,65.78,67,70.41,70,66.24,62.67,65.44,66.09],"l":[15.875,17.875,21.125,23,22.5,23.75,11.625,11.125,11.625,13.5,14.5,15.75,16.75,16.125,14.625,14.75,13.5,12.875,12.125,12.125,12.75,13.625,14.375,15.125,16.625,16.875,16.875,18.375,19.375,20.875,19.875,20.75,24.125,21.75,23.625,25.5,25.25,25.875,26.75,25.625,28.5,28.625,25.75,24.75,24.125,20.75,24,26,25.875,26.625,22.125,22.25,23.5,23.375,23,18.125,17.875,18.625,18.25,16.375,15.875,20.125,19.75,19.125,22.125,22,21.375,19.25,17.75,18.5,20.25,22,22.125,26.25,25.5,24.75,25.5,21.25,21.375,19.75,18.875,19.375,18.875,17,17.25,18,19.5,20,18.25,18.375,18.375,17.75,17,16.75,17.125,18.875,19.875,21.625,20,20,20.25,20,18.375,18.875,20.125,22.75,24.375,25.25,28,28.375,29.625,28.875,29,29.125,29.5,33.25,33.875,34.125,34.625,34.75,33.375,32.625,36.875,38.375,39.75,40.8125,39,40.5,39.5,34.875,35.125,36.625,38.6875,34.875,33.125,24.3125,18,17.75,16.8125,18.25,15,15.875,15.75,17.8125,22,28.5625,29.4375,31.5625,32,27,25.125,23,15,19.625,21.625,24.6875,25.625,31.0625,31.125,30.0625,34.625,33.75,32.25,32.3125,31.875,37.75,37.8,35.7,32.45,34.7,33.14,29.8,31.6,25.76,27.5,30.01,32.53,30.5,32.83,35.2,33.17,34.9,33.21,24.44,22.6,25.47,25.6,28.64,31.58,28.32,28.97,28.26,26.95,27.5,32.06,30.56,30.2,29.07,26.9,27.5,28.74,31.56,34.23,34,34.27,33.51,33.45,37.12,38.06,39.05,41.17,40,39.77,40.73,43.04,41.85,42.9,41.81,45.85,50.8,54.71,56.89,50.37,51.81,57.7,60.6,65.02,63.5,66.63,76.27,73.75,75.33,70.92,61.08,64.92,67.28,71.53,65.55,63.34,62.26,65.68,78.6,81.81,77.94,73.65,82.8,84.74,76.39,79.13,64.2,62.65,64.2,67.48,75.77,83.94,77.27,75,56.53,27.59,26.87,24.4,28.95,28.2,25.69,27.35,34.84,35.64,33.11,34.17,34.51,40.18,39.3,37.66,41,43.15,44.52,46.9,37.76,35.62,40.83,36.76,38.12,42.21,46.83,52.75,54.33,65.81,65.1,66.26,67.75,66.5,71.45,52.71,46.04,41.91,48.65,44.68,45.51,46.9,40.2,39.4,40.03,37.08,38.14,44.17,43.95,41.81,39.44,39.56,40.98,43.65,43.04,42.6,44.25,43.34,46.3,46.09,46.57,48.37,55.72,52.25,50.8,55.89,60.92,63.1,67.67,69.61,68.04,66.75,64.47,47.51,48.65,54.16,53.48,58.25,57.79,63.31,63.98,61.02,52.8,44.11,49.97,50.53,46.84,42.78,37.58,39.11,42.33,38.16,43.74,41.74,43.09,45.54,47.54,49.58,53.44,63.47,60.26,59.43,55.93,56.09,54.21,53.21,33.44,32.43,33.73,29.62,29.62,29.83,30.72,25.53,26.33,27.18,33.82,32.03,30.81,30.81,30.45,25.55,21.67,20.09,20.54,23.38,25.22,23.75,20.6,21.45,22.59,20.43,21.1,20.92,21.35,21.31,21.12,15.71,9.12,9.44,12.92,14.07,14.57,14.12,12.96,12.13,14.8,18.91,19.66,19.95,20.71,18.75,20.54,22.51,19.23,19.84,22.43,23.95,22.3,22.77,24.1,26.21,27.72,29.46,29.97,28.08,23.9,23.47,20.42,21.82,27.3,27.07,27.38,29.76,26.12,28.4,26.81,27.19,31.03,34.53,35.05,32.79,32.76,31.42,28.34,28.32,29.3,31.88,31.56,30.93,33.31,33.9,32.25,35.76,37.54,39.32,40.89,42.97,40.5,33.6,35.1,36.82,37.77,41.96,44.48,43.92,45.82,44.26,45.35,55.27,53.83,58.42,62.39,55.56,52.27,59.08,57.24],"c":[18,21.875,22.75,26.25,25.25,24.625,16.875,11.625,13.625,15.75,16.75,17.875,17.5,16.75,15.375,15.5,13.875,13.125,13,12.875,14,14.875,15.25,16.875,17.625,17,19.25,20,22.375,21,21.375,24.5,25.5,23.625,25.625,27.625,25.75,29.25,27.25,31.5,30.5,29,26.5,27.5,25.625,24.875,29.875,26.875,28.5,28.5,23.5,26.125,27,24.5,25.875,18.75,19.25,19.625,19,16.75,20.625,23.625,20.25,22.375,24.25,23.375,21.75,19.75,19.625,20.5,23.375,23.25,27,27.875,26.25,26.5,27.5,23.5,22.5,20,20,20.125,19,17.75,18.375,19.875,20.5,21.125,18.75,18.625,20.5,18,18.25,17.625,19.125,20.375,22.5,22.5,20.5,22.125,22.5,20.375,19.625,20.375,24.375,25.875,26.375,29.125,31.75,31.375,32.875,29.375,30.25,30.375,35.5,36.625,34.5,39,35.5,38.375,34.5,37.5,38.6875,44.0625,42.5,43.8125,45.9375,41.875,43.625,38.5,40.9375,40.25,40.5,36,34.5625,25,18.25,21,22.0625,18.3125,17.625,16.875,18,24.3125,29.875,31.1875,33.5,34.8125,34.125,29,27.9375,25.25,21.0625,24.6875,25.875,30.25,31.8125,36.25,32,34.6094,36.5469,37.125,34.375,33.0625,41.5625,41.35,39.2,36.31,39.29,39.4,33.5,35.58,32.94,28.95,35.83,32.97,36.47,35.2,35.31,38.25,37.68,36.65,33.29,26.8,27.5,29.03,29.05,32.74,32.19,30.26,31.02,29.93,28,33.05,33.57,31.41,33.46,29.59,28.26,28.86,32.16,35.08,37.62,36.48,36.68,34.03,37.65,40.3,39.33,43.72,42.83,44.33,42.67,43.3,47.28,44.49,44.12,46.19,51.16,56.54,58.75,59.68,54.96,57.35,60.78,77.44,67.95,68.4,80.83,86.3,81.85,79.95,71.18,68.2,69.05,73.43,74.66,69.03,65.11,66.13,80.39,82.48,84.13,79.05,83.86,90.37,86.72,80.27,81.1,64.88,67.29,68.5,80.88,88.62,87.34,82.91,80.01,60.54,34.95,34.83,32.07,33.32,29.31,28.55,35.58,39.06,36.44,40.5,34.45,42.66,42.07,40.74,40.48,45.28,47.92,46.84,49.76,38.14,41.57,48.27,37.58,42.6,46.42,52.16,57.17,68.51,71.05,73.43,77.41,73.93,72.56,77.38,61.11,46.15,57.99,54.61,48.64,49.13,50.28,41.94,44.11,41.73,41.1,46.32,45.6,45.23,41.97,43.15,40.85,44.72,44.82,46.41,45.39,45.48,46.13,47.43,46.49,49.1,58.09,56.96,55.26,56.64,63.28,65.02,69.9,70.52,74.45,68.77,69.14,65.06,52.96,57,56.07,57.99,62.51,63.58,68.46,64.46,61.7,58.15,56,52.04,52.68,54.07,46.15,43.51,42.87,43.83,48.36,46.38,45.13,47.83,49.13,50.47,55.4,64.33,64.97,63.08,60.28,59.82,59.37,55.15,54.51,36.89,33.9,36.62,31.43,29.73,31.64,32.15,26.4,27.77,36.11,34.59,33.03,34.58,32.97,33.83,26.69,22.82,21.5,23.57,26.38,27.72,24.02,21.41,24.63,25.39,21.69,23.2,21.4,22.42,25.63,21.66,16.09,10.5,13.95,16.51,15.39,15.49,14.28,13.29,14.77,18.72,20.85,20.09,24.48,21.61,20.08,24.4,22.87,21.24,22.78,24.73,25.08,23.34,24.06,27.44,29.38,36.41,31.02,35.98,28.87,25.69,25.26,20.96,27.66,29.02,29.53,31.74,30.6,28.86,29.24,27.25,31.61,35.79,36.19,35.32,34.42,33.75,34.18,28.5,29.59,33.5,32.62,33.48,35.17,38.72,35.17,36.15,38.08,43.95,41.02,46.18,44.59,43.95,35.4,37.05,38.34,45.05,45.4,48.72,48.41,50.2,45.54,56.04,65.26,61.05,69.67,63.88,55.915,60.49,63.55,59.08],"a":[5.9824,7.2702,7.561,8.7634,8.4296,8.2209,5.6336,3.8809,4.5486,5.258,5.633,6.0114,5.8852,5.9295,5.4427,5.487,4.9485,4.681,4.6774,4.6324,5.0372,5.3933,5.5293,6.1185,6.3904,6.2043,7.0255,7.3419,8.2138,7.709,7.8904,9.044,9.4131,8.7651,9.5071,10.2491,9.5965,10.9009,10.1555,11.784,11.4099,10.8488,9.9534,10.329,9.6247,9.3869,11.2737,10.1416,10.7984,10.7984,8.9039,9.9427,10.2757,9.3242,9.8931,7.1689,7.3601,7.546,7.3057,6.4406,7.975,9.135,7.83,8.6966,9.4254,9.0853,8.4962,7.7149,7.6661,8.0079,9.1815,9.1324,10.6054,10.9961,10.3551,10.4537,10.8944,9.3098,8.9136,7.9632,7.9632,8.013,7.6085,7.108,7.3583,8.0091,8.2609,8.5128,7.5964,7.5457,8.3053,7.3336,7.4355,7.2267,7.8417,8.3543,9.2256,9.2717,8.4475,9.1172,9.3204,8.4402,8.1295,8.4905,10.1574,10.7825,11.0399,12.191,13.2897,13.1829,13.8131,12.3425,12.7602,12.8129,15.023,15.4991,14.5999,16.553,15.0675,16.2877,14.643,15.9696,16.4753,18.8141,18.1469,18.7073,19.6649,17.9258,18.675,16.4811,17.5746,17.2794,17.4338,15.4967,14.8779,10.8112,7.8922,9.0814,9.5409,7.9598,7.661,7.335,7.8741,10.6355,13.0688,13.6925,14.7078,15.2841,15.0352,12.7772,12.309,11.1752,9.3219,10.9263,11.5082,13.454,14.1489,16.1785,14.2817,15.4463,16.3628,16.6217,15.3904,14.8488,18.6662,18.5708,17.6543,16.3528,17.6948,17.8017,15.136,16.0758,14.933,13.1242,16.2432,14.9947,16.5865,16.0089,16.113,17.4546,17.1945,16.7748,15.2369,12.2664,12.641,13.3443,13.4058,15.1086,14.8548,13.9642,14.3669,13.8621,12.9682,15.3702,15.6121,14.6617,15.6186,13.8121,13.2475,13.5288,15.0757,16.4446,17.6926,17.1565,17.2506,16.0536,17.7614,19.0115,18.6071,20.684,20.263,21.0295,20.242,20.5409,22.4874,21.1604,20.9844,22.0256,24.3955,26.961,28.0704,28.5147,26.2595,27.4636,29.1062,37.0843,32.5966,32.8125,38.7753,41.4621,39.3241,38.4113,34.2538,32.8198,33.2288,35.4044,35.9975,33.2829,31.4521,31.9449,38.8333,39.906,40.7043,38.2464,40.6404,43.7953,42.0264,38.959,39.3619,31.5505,32.7224,33.3108,39.3311,43.1643,42.5409,40.4536,39.0386,29.5388,17.1308,17.072,15.7192,16.4011,14.4273,14.0532,17.585,19.3049,18.01,20.0941,17.0923,21.1657,20.9476,20.2854,20.1559,22.6172,23.9359,23.3964,24.855,19.1114,20.8301,24.2618,18.8887,21.4119,23.4075,26.3019,28.8283,34.5465,35.906,37.1088,39.1201,37.4392,36.7454,39.1864,31.0116,23.4198,29.4283,27.7887,24.7508,25.0001,25.663,21.4062,22.5138,21.3712,21.0486,23.7219,23.4279,23.2379,21.563,22.2487,21.0628,23.1354,23.1872,24.0097,23.4821,23.6082,23.9456,24.6204,24.2091,25.5682,30.3275,29.7376,28.8501,29.6502,33.1262,34.037,36.5916,36.9956,39.0573,36.1643,36.3589,34.2134,27.9405,30.0719,29.5812,30.5942,32.9788,33.6348,36.2164,34.1003,32.7266,30.8436,29.7958,27.6888,28.0293,28.7689,24.6323,23.2233,22.9699,23.4843,25.9115,24.9436,24.2714,25.7235,26.5183,27.2415,29.9025,34.8313,35.1778,34.1545,32.7273,32.4776,32.2333,30.0286,29.6801,28.8346,26.627,28.7635,24.687,23.4868,24.9957,25.3986,20.9724,22.0608,28.6862,27.6173,26.3717,27.6093,26.4609,27.1511,21.4207,18.4583,17.3906,19.0649,21.502,22.5943,19.5784,17.5892,20.2346,20.859,17.9558,19.2058,17.7157,18.7135,21.3929,18.226,13.5391,8.8353,11.7383,14.0566,13.103,13.1881,12.2898,11.4378,12.7116,16.2976,18.1519,17.4903,21.4874,18.9682,17.6253,21.5692,20.2167,18.7758,20.3096,22.0482,22.3602,20.9593,21.6059,24.6411,26.5646,32.921,28.0475,32.6908,26.2308,23.3415,23.1238,19.1874,25.3208,26.7454,27.2155,29.2522,28.3733,26.76,27.1123,25.4397,29.5101,33.4124,33.9771,33.1603,32.3154,31.8658,32.2718,26.9089,28.1414,31.86,31.0231,32.0518,33.6697,37.0683,33.8758,34.8198,36.6788,42.5689,39.731,44.7289,43.3994,42.7765,34.4548,36.2878,37.5513,44.1232,44.701,47.9699,47.6647,49.662,45.0519,55.4394,64.8041,60.6235,69.1833,63.6459,55.7101,60.2683,63.55,59.08],"v":[5987800,9595100,8423500,14133800,11089600,7091300,13200600,7509500,10612100,5633900,6790200,8535800,9503600,4774200,9525000,4619000,6772700,4898300,8064300,4916100,6405400,11085500,5961500,12757400,8392800,8138900,10120900,7536800,11318300,7140500,11232500,8983500,9266400,8666600,14901700,10073200,10760300,11653700,9558900,13690600,14062700,6788800,10791400,10897900,9768300,16810800,15909700,11188200,10064700,8968900,10320300,11948900,8363400,8948400,10432500,12256300,17060000,20524000,9113300,11796200,17303700,18734300,9275000,14315900,15274000,11418700,6700900,8582100,16783600,10083400,15208900,12099800,18786200,11704900,12869900,7794200,9685100,17441900,13965700,13143000,15672900,16935700,19126100,17336100,14971600,9749700,15554300,12465900,13195700,8034200,11763700,9010300,10517100,10300300,9522800,16723900,14565100,18192100,14549400,12030700,10855600,18630700,16400200,11889500,23414000,14168400,17731100,17766100,21825000,23298000,12958100,19513000,13992400,17955300,22346900,19353300,15868800,32399100,23632900,24839600,24579800,28888100,30203500,56759400,29987200,38553600,42494400,29986600,29596400,40329600,29863600,50262700,35309600,40303700,38580200,46676300,60934900,60131700,50070500,40599500,65290200,31619400,35354400,66985700,47607700,40181900,40045200,35327800,43299700,43904500,37875900,51421600,89227500,44932600,41150200,66506400,49012700,53074000,42063200,34045300,45950900,38085300,49027400,55642800,55852200,58042100,45867000,53910500,59492500,51237300,51158500,66121500,52510400,40683800,61383900,64730200,47610800,48982400,50084900,50371500,58081700,46644300,44322300,58277400,60698800,45981200,58607200,33513400,35580400,45622000,45974100,48713400,50243600,50724100,51583900,48927100,39359900,54293000,61653700,42974400,45705500,51179600,49967300,54538200,46422300,48814400,48827800,46982500,48342900,47084700,54301500,57446400,54321600,52056600,48270400,71607000,78119600,64183200,56430100,55924600,57928400,61232100,80800700,76219700,61098300,79885100,85154600,72793600,72943000,105184600,101519900,81009100,77565200,118264800,111934900,91864100,76608100,112974400,123251200,112870500,98598100,93008200,94030400,106973900,116141800,67244100,103665000,89344100,57181500,123458100,103852900,103550200,89508100,91058700,86864700,122274200,88778400,154975200,231011500,115962100,105350700,105539400,111759000,127641200,101476000,89513000,104979000,97890800,131631900,207068200,116324500,109200800,87941700,132079600,108207100,134630200,130859300,172968100,163301600,110303900,156625000,96610700,89395600,99478600,71818700,130875500,97401500,112853200,102784800,125783300,99242300,99076000,187546700,128672600,151868500,122864000,127230200,159569600,138019600,189121900,137303600,136169000,120206400,124350800,72647900,80682700,100811300,78520300,85405400,77939000,60907800,77718400,88124000,63026100,66083400,74486200,56586600,67323700,103549400,77469400,78467900,113873200,93584100,74320000,85023300,75552000,65842800,74493400,65614500,69637100,154615800,276548000,136421400,100006400,88761400,82798200,68993200,50356000,59315300,101865300,80791400,72739300,65654300,77619600,115021500,58062200,64295200,74483300,121452300,93663700,77730000,61296300,76763300,77147400,110080800,82334200,65820900,50553500,47421300,57756200,45680700,57608200,72955600,86860500,52980900,67965100,81488500,90979400,107551000,111840300,114130700,121758400,93572900,75965100,99358300,77919900,71875500,56187800,89917900,240398100,118057200,106650400,85129000,91689200,94188900,97939600,87687600,97681500,98194600,252757500,102517900,79443900,99949200,119582300,137404800,236691700,151608700,109711600,164117400,142445400,109306600,156653300,158162200,167393000,131536900,132635800,110315300,215688600,196931400,207469100,166163500,174053900,139471300,193018800,238057900,188393600,150200900,201378500,161824500,351123900,234008300,209994700,221266400,196885500,198354600,232162400,185196000,158956000,180262300,126885900,116894900,178119800,117248200,157844300,145722000,172374900,120553100,149495200,137101600,158694400,132633800,221549300,197795700,163598000,141617900,120705000,134623600,132067000,120895400,161752500,129682800,135854100,122930500,156073500,135449300,168583000,209542200,158854200,150336200,192423700,103252500,141058600,179846400,128983000,158571600,204158800,164057300,250971300,179415300,160029500,156275860,224791700,134782700,53814103]},"q":{"lastKey":"2026-07-01","t":["1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[18.625,23,24.875,13.75,17.875,15.25,13,14,16.875,19.25,21.125,25.625,27.375,27,29,25.5,26.75,23.75,24.5,19.5,16.625,20.375,23.5,19.75,23.25,26,23.875,20.25,17.25,20.5,18.625,18.125,20.375,20.375,20.375,24.375,29.25,33,30.25,34.5,38.25,38.75,44,43.75,40.375,34.3125,20.9375,17.875,23.75,33.5,29,21.9375,30,32.25,37.75,42.375,35.95,34.2,28.75,36,37.97,33.3,29.09,32.7,30.15,33.57,29.7,32.1,36.47,37.66,43.68,42,45.9,51.6,59.72,60.6,68.9,82.3,68.21,74.66,66.29,84.6,90.37,80.84,68.51,87.05,59.49,32.18,28.05,36.97,43.08,41.22,47.33,42.53,43.17,57.69,74.06,72.56,45.28,50.7,41.84,41.15,45.57,41.67,46.25,46.38,49.08,54.98,64.72,74.84,64.94,55.87,63.86,61.75,52.63,45.85,42.95,45.31,50.24,65.29,59.82,55,35.96,31.71,28.11,32.83,33.91,21.19,27.92,24.99,23.38,25.68,10.09,15.6,13,21.22,21.62,23.46,24.92,24.1,36.7,29.11,21.85,29.34,30.18,31.63,35.2,34.43,33.68,35.35,35.87,41.59,43.77,38.31,48.51,45.72,60.43,55.05],"h":[23.375,27.375,26.25,18.5,19.875,15.875,14.25,17.5,20,23,27.625,28.75,29.75,34.75,29.875,31,30.25,27.5,26,21.375,24.125,25.375,24.5,24.25,29.625,28.25,24.875,22.125,22,22.125,20.875,20.75,23.75,23.375,24.875,29.75,34.25,35.625,38.875,41.25,40.125,47.25,49.625,44.125,44,34.9375,23.875,25.5,35,36.25,30,32,38,39.375,43.375,45.29,41.55,37,38.49,39.95,39.44,33.7,34.37,33.59,36.15,34.33,33.08,38.88,38.87,44.28,45.3,48.36,52.1,61.9,63.13,78.33,89.3,83.95,78.85,74.66,89.95,92.1,100.29,82.13,90.81,90.48,59.66,38.95,43,44.61,48.19,52.41,54.8,50.5,57.45,74.94,79.24,81,61.9,52.96,45.17,50.97,47.62,48,48.63,50.88,58.83,65.75,75.04,75.64,67.81,65.04,70.45,61.96,58.23,47.88,50.76,52.83,68.59,65.8,62.2,57.73,37.1,37.23,37.76,35.55,34.06,28.65,28.15,25.95,25.9,25.99,19.3,17.77,23.49,25.64,26.57,25.87,27.66,39.78,38.66,29.42,31.88,33.12,31.94,37.58,36.13,34.65,35.3,39.05,45.17,49.4,45,50.93,51.12,67,70.41,66.09],"l":[15.875,22.5,11.125,13.5,14.625,12.875,12.125,13.625,16.625,18.375,19.875,21.75,25.25,25.625,24.125,20.75,22.125,22.25,17.875,16.375,15.875,19.125,17.75,18.5,22.125,21.25,18.875,17,17.25,18.25,17,16.75,19.875,20,18.375,22.75,28,28.875,29.5,34.125,32.625,38.375,39,34.875,33.125,17.75,15,15.75,22,27,15,19.625,25.625,30.0625,31.875,35.7,32.45,25.76,27.5,30.5,33.17,22.6,25.6,28.26,26.95,29.07,26.9,31.56,33.45,37.12,39.77,40.73,41.81,50.8,50.37,60.6,66.63,61.08,64.92,62.26,65.68,73.65,76.39,62.65,67.48,56.53,24.4,25.69,27.35,33.11,37.66,41,35.62,36.76,42.21,54.33,66.26,46.04,41.91,40.2,37.08,38.14,39.44,40.98,42.6,46.09,48.37,50.8,63.1,64.47,47.51,53.48,61.02,44.11,42.78,37.58,38.16,43.09,49.58,55.93,53.21,32.43,29.62,25.53,27.18,30.45,20.09,20.54,20.6,20.43,20.92,9.12,9.44,12.96,12.13,19.66,18.75,19.23,22.3,24.1,28.08,20.42,21.82,26.12,26.81,31.03,31.42,28.32,30.93,32.25,35.76,40.5,33.6,37.77,43.92,45.35,55.56,52.27],"c":[22.75,24.625,13.625,17.875,15.375,13.125,14,16.875,19.25,21,25.5,27.625,27.25,29,25.625,26.875,23.5,24.5,19.25,16.75,20.25,23.375,19.625,23.25,26.25,23.5,20,17.75,20.5,18.625,18.25,20.375,20.5,20.375,24.375,29.125,32.875,30.375,34.5,38.375,38.6875,43.8125,43.625,40.25,34.5625,21,17.625,24.3125,33.5,29,21.0625,30.25,32,37.125,41.5625,36.31,33.5,28.95,36.47,38.25,33.29,29.03,32.19,29.93,33.57,29.59,32.16,36.48,37.65,43.72,42.67,44.49,51.16,59.68,60.78,68.4,81.85,68.2,74.66,66.13,84.13,90.37,81.1,68.5,87.34,60.54,32.07,28.55,36.44,42.66,40.48,46.84,41.57,42.6,57.17,73.43,72.56,46.15,48.64,41.94,41.1,45.23,40.85,46.41,46.13,49.1,55.26,65.02,74.45,65.06,56.07,63.58,61.7,52.04,46.15,43.83,45.13,50.47,64.97,59.82,54.51,36.62,31.64,27.77,33.03,33.83,21.5,27.72,24.63,23.2,25.63,10.5,15.39,13.29,20.85,21.61,22.87,24.73,24.06,36.41,28.87,20.96,29.53,28.86,31.61,35.32,34.18,33.5,35.17,36.15,41.02,43.95,38.34,48.72,45.54,61.05,55.915,59.08],"a":[7.561,8.2209,4.5486,6.0114,5.4427,4.681,5.0372,6.1185,7.0255,7.709,9.4131,10.2491,10.1555,10.8488,9.6247,10.1416,8.9039,9.3242,7.3601,6.4406,7.83,9.0853,7.6661,9.1324,10.3551,9.3098,7.9632,7.108,8.2609,7.5457,7.4355,8.3543,8.4475,8.4402,10.1574,12.191,13.8131,12.8129,14.5999,16.2877,16.4753,18.7073,18.675,17.2794,14.8779,9.0814,7.661,10.6355,14.7078,12.7772,9.3219,13.454,14.2817,16.6217,18.6662,16.3528,15.136,13.1242,16.5865,17.4546,15.2369,13.3443,14.8548,13.8621,15.6121,13.8121,15.0757,17.1565,17.7614,20.684,20.242,21.1604,24.3955,28.5147,29.1062,32.8125,39.3241,32.8198,35.9975,31.9449,40.7043,43.7953,39.3619,33.3108,42.5409,29.5388,15.7192,14.0532,18.01,21.1657,20.1559,23.3964,20.8301,21.4119,28.8283,37.1088,36.7454,23.4198,24.7508,21.4062,21.0486,23.2379,21.0628,24.0097,23.9456,25.5682,28.8501,34.037,39.0573,34.2134,29.5812,33.6348,32.7266,27.6888,24.6323,23.4843,24.2714,27.2415,35.1778,32.4776,29.6801,28.7635,24.9957,22.0608,26.3717,27.1511,17.3906,22.5943,20.2346,19.2058,21.3929,8.8353,13.103,11.4378,18.1519,18.9682,20.2167,22.0482,21.6059,32.921,26.2308,19.1874,27.2155,26.76,29.5101,33.1603,32.2718,31.86,33.6697,34.8198,39.731,42.7765,37.5513,47.9699,45.0519,60.6235,55.7101,59.08],"v":[24006400,32314700,31322200,20959900,23802800,16290000,19385800,29804400,26652600,25995600,29482400,33641500,31972900,34542100,31457600,43908700,29353900,29260700,39748800,41433500,45313000,41008600,32066600,37392100,43361000,34921200,42781600,53397900,40275600,33695800,31291100,36547000,47306600,41517000,51703700,49665600,58081100,51460700,57569000,80871600,83671400,125300200,102077400,120455900,114193500,167742900,155960200,133959500,127834800,122532000,178525000,152589200,144149900,118081500,160522400,157819600,161888300,159315700,173724900,149438800,149048300,164957400,127701000,140309500,152551600,142580000,150333600,155685100,144064500,142410100,166069500,171934000,198732900,175085100,218118700,237833300,279647500,276839100,280407100,349096100,285636700,290359800,250190600,330861200,267431500,366027800,452324300,344939600,295968000,436590900,313467000,374916900,467129000,363539600,260692900,341130200,327810400,415295300,401962700,486711100,393679000,277681400,264737000,216565200,217233500,198396500,259486700,281777300,226418100,209745000,567585200,271566000,178664500,255396000,258295400,196840700,292846000,215207000,258235900,155731000,176244500,207806500,280018900,347729400,268896300,205983200,448373200,283468600,279816100,448633600,281911000,493678800,425437700,408405300,457092100,458639700,570564000,506544000,576652400,714326900,665269400,627402500,524414300,421900600,420814500,442423200,428429800,582943000,396946500,414714900,388467400,460105800,518732600,436734800,467401000,619187400,495720660,413388503]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[18.625,13.75,14,25.625,25.5,19.5,19.75,20.25,18.125,24.375,34.5,43.75,17.875,21.9375,42.375,36,32.7,32.1,42,60.6,74.66,80.84,32.18,41.22,57.69,50.7,41.67,54.98,55.87,45.85,65.29,31.71,21.19,25.68,21.22,24.1,29.34,34.43,41.59,45.72],"h":[27.375,19.875,27.625,34.75,31,25.375,29.625,22.125,24.875,38.875,49.625,44.125,36.25,43.375,45.29,39.95,36.15,45.3,63.13,89.3,100.29,90.81,48.19,57.45,81,52.96,58.83,75.64,70.45,68.59,65.8,37.76,28.65,25.99,27.66,39.78,37.58,45.17,51.12,70.41],"l":[11.125,12.125,13.625,21.75,17.875,15.875,18.5,17,16.75,22.75,32.625,15,15,19.625,25.76,22.6,26.9,31.56,40.73,60.6,62.26,24.4,25.69,35.62,41.91,37.08,40.98,47.51,42.78,37.58,29.62,20.09,20.43,9.12,18.75,20.42,26.12,28.32,33.6,45.35],"c":[13.625,14,25.5,25.625,19.25,19.625,20,18.25,24.375,34.5,43.625,17.625,21.0625,41.5625,36.47,32.19,32.16,42.67,60.78,74.66,81.1,32.07,40.48,57.17,48.64,40.85,55.26,56.07,46.15,64.97,31.64,21.5,25.63,20.85,24.06,29.53,34.18,41.02,45.54,59.08],"a":[4.5486,5.0372,9.4131,9.6247,7.3601,7.6661,7.9632,7.4355,10.1574,14.5999,18.675,7.661,9.3219,18.6662,16.5865,14.8548,15.0757,20.242,29.1062,35.9975,39.3619,15.7192,20.1559,28.8283,24.7508,21.0628,28.8501,29.5812,24.6323,35.1778,24.9957,17.3906,21.3929,18.1519,21.6059,27.2155,32.2718,39.731,45.0519,59.08],"v":[87643300,80438500,111935000,131614100,142272100,159821700,158455900,158660400,177074300,216776400,391920600,558352500,562851300,575343000,652748500,591145500,585774700,608229200,763870700,1074727000,1175283200,1416644800,1390965500,1466278400,1486198600,1422808500,891681900,1285525600,963921900,963129600,819800900,1270982100,1293829300,1784613900,2112400100,2531413100,1713568100,1783071800,1882974200,1528296563]}},"actions":[{"t":"1987-07-28","kind":"dividend","label":"D","title":"1987-07-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1988-02-01","kind":"dividend","label":"D","title":"1988-02-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1988-05-02","kind":"dividend","label":"D","title":"1988-05-02 · $0.8750 dividend (ex-date, current split terms)"},{"t":"1988-08-01","kind":"dividend","label":"D","title":"1988-08-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1988-10-31","kind":"dividend","label":"D","title":"1988-10-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1989-01-30","kind":"dividend","label":"D","title":"1989-01-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1989-05-01","kind":"dividend","label":"D","title":"1989-05-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1989-07-31","kind":"dividend","label":"D","title":"1989-07-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1989-10-30","kind":"dividend","label":"D","title":"1989-10-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-01-29","kind":"dividend","label":"D","title":"1990-01-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-04-30","kind":"dividend","label":"D","title":"1990-04-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-07-30","kind":"dividend","label":"D","title":"1990-07-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-10-29","kind":"dividend","label":"D","title":"1990-10-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1991-01-29","kind":"dividend","label":"D","title":"1991-01-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1991-04-29","kind":"dividend","label":"D","title":"1991-04-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1991-07-30","kind":"dividend","label":"D","title":"1991-07-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1991-10-28","kind":"dividend","label":"D","title":"1991-10-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-01-28","kind":"dividend","label":"D","title":"1992-01-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-04-28","kind":"dividend","label":"D","title":"1992-04-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1992-10-27","kind":"dividend","label":"D","title":"1992-10-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-02-02","kind":"dividend","label":"D","title":"1993-02-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-05-04","kind":"dividend","label":"D","title":"1993-05-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-08-03","kind":"dividend","label":"D","title":"1993-08-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-11-02","kind":"dividend","label":"D","title":"1993-11-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1994-02-01","kind":"dividend","label":"D","title":"1994-02-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1994-05-03","kind":"dividend","label":"D","title":"1994-05-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1994-08-02","kind":"dividend","label":"D","title":"1994-08-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1994-11-01","kind":"dividend","label":"D","title":"1994-11-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-01-31","kind":"dividend","label":"D","title":"1995-01-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-08-05","kind":"dividend","label":"D","title":"1999-08-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-07-31","kind":"dividend","label":"D","title":"2003-07-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-02-02","kind":"dividend","label":"D","title":"2006-02-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-04-30","kind":"dividend","label":"D","title":"2009-04-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $17.50 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.2300 dividend (ex-date, current split terms)"}]}