{"ticker":"BKH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[61.22,62.06,61.9,61.93,60.5,60.59,61.08,60.81,60.14,59.88,60.08,59.62,59.32,57.5,57.36,59.66,59.01,60.07,61,62.38,62.26,63.35,63.29,62.03,62.79,62.54,62.47,63.7,64.82,64.46,63.97,64.09,64.09,63.33,62.83,62.94,62.81,62.2,61.37,61.42,61.02,60.79,60.95,60.38,59.96,57.76,57.29,57.91,58.35,58.53,58.53,58.25,58.55,58.95,58.1,57.57,56.46,55.9,55.57,55.8,56.18,57.4,57,59.08,60,59.63,57.62,57.31,58.25,59.55,58.39,58.77,58.84,58.2,58.5,59.61,60.63,59.65,59.34,59.38,59.07,60.45,60.34,58.83,58.89,58.87,59.06,59.72,59.87,59.6,59.67,60.6,60.9,61.92,60.32,59.98,59.5,60.4,60.44,60.4,59.16,59.52,61.16,61.03,60.48,60.46,60.04,59.38,59.16,59.03,59.78,60,60.28,60.37,60.66,61.5,60.16,56.66,57.84,56.23,57.65,58.28,58.79,60.05,60.47,59.83,60.45,60.1,60.68,60.52,60.4,60.07,60.61,61.38,60.75,60.9,61.2,61.31,61.3,60.91,58.88,58.77,58.41,57.53,57.66,57.98,58.23,58.83,59.13,57.95,57.79,58.51,58.52,57.5,58.03,58.14,58.5,58.23,57.35,57.65,57.08,57.49,57.83,57.41,57.31,57.1,56.22,56.25,56.02,56.03,56.81,56.52,55.63,56.01,55.93,55.94,56.61,56.7,56.91,56.06,56.53,56.46,57.18,56.99,57.09,56.67,56.88,57.04,56.83,57.61,58.01,56.78,56.43,56.56,55.97,56.55,57.13,58,57.9,58.85,59,59.99,60.35,60.94,60.55,61.03,61.37,61.61,60.94,59.5,61.53,60,60.05,60.89,60.25,59.74,60.45,59.8,59.45,59.3,59.86,59.7,59.57,58.29,58.57,58.79,59.2,59.22,59.17,58.57,58.26,58.92,58.75,58.8,59.46,60.25,60.25,60.93,61.25,61.64,60.18,59.83,60.15,60.51,61.53,61.98,61.26,60.36,59.95,61.1,62.06,62.45,63.33,64.65,64.94,65.5,65.75,65.78,66,65.19,63.79,63.49,63.09,63.99,64.7,65.2,68.5,69.72,71.26,72,71.83,70,69.32,69.78,70.32,70.04,70.5,70.07,71.1,72,73.25,73.15,72.74,72.01,71,69.99,70.04,70.2,70.5,71.39,72.21,72.91,72.44,71.16,70.8,68.93,67.37,68.75,69.58,69.44,69.49,69.94,69.6,69.27,69.4,69.04,69.58,71.71,71.41,70.56,70.63,70.83,72.07,72.59,72.9,72.89,73.46,72.33,72.19,73.07,73.57,72.36,72.55,73.26,72.63,74.55,74.46,75,72.16,71.62,72.53,73.12,73.09,74.07,73.37,73.32,73.52,73.27,73.54,73.68,73.52,73.68,73.39,72.73,74.23,74.93,73.68,73.29,71.96,70.97,69.61,71.71,73.2,72.24,71.24,71.21,70.96,68.75,67.91,69.15,68.62,68.23,69.42,69.61,69.25,70.1,70.69,71.3,73.03,73.7,73.81,73.63,72.01,76.65,76.31,76.72,76.07,75.88,74.07,73.18,74.33,74.61,76.02,74.7,74.34,75.3,74.92,75.12,73.7,72.51,75.5,75.64,73.67,73.69,74.22,73.48,73.71,73.55,73.47,73.4,74.05,74.47,74.64,74.2,73.26,72.33,70.53,71.69,72.36,72.3,72.42,72.09,69.59,73.13,71.97,72.51,74.24,73.51,72.31,72.55,73.27,74.16,74.99,74.94,75.37,75.11,74.54,74.13,73.49,72.9,73.11,72.82,73.95,75.43,76.39,75.4,74.35,76.52,74.66,74.2,74.69,74.13,75.43,75.16,74.93,74.78,73.19,71.89,71.2,71.48,72.27,73,71.98,74.21,73.8,73.58,73.63,73.73,73.28,73.14,73.83,72.88,73.42,71.72,72.33,73.18,73,73.87,72.25,71.94,72.41,72.98,72.83,73.2,74.39,73.16,72.83,71.46,70.74,70.26,70.69,70.89,72.8,71.96,71.34,70.52,70.11,70.53,69.56,70.62,69.62,70.61,70.96,70.81,74.79,75.75,76.91,76.21,76.81,76.97,77.58,76.22],"h":[62.2,62.19,62.12,61.93,60.93,61.37,61.24,60.81,60.6,60.37,60.65,59.91,59.65,58.11,58.9,60.66,60.65,60.98,62.48,63.01,63.18,63.6,63.54,63.27,62.79,62.73,63.48,64.76,65.59,64.64,64.23,64.46,64.24,63.65,63.24,63.2,62.88,62.29,61.68,61.58,61.38,61.24,61.37,60.97,60.24,58.92,58.61,58.48,59.06,59.14,59.39,58.67,58.99,58.95,58.27,57.94,56.88,56.25,56,56.14,56.61,57.67,59.22,59.78,60.65,59.63,57.64,57.65,59.75,59.88,58.92,59.25,59.06,59.1,59.32,60.09,60.69,60.59,60.03,60.08,60.13,60.45,60.75,59.57,59.61,59.02,59.98,60.5,60.1,60.61,60.61,61.35,61.96,61.99,61.02,59.98,60.47,61.15,61.02,60.48,59.9,61.32,61.92,61.23,60.87,60.96,60.56,59.85,59.46,59.57,60,60.15,61.35,61.1,61.44,61.83,60.82,58.43,58.31,58.88,58.88,58.6,59.97,60.65,60.77,61.3,60.45,60.91,61.37,60.79,60.42,60.89,61.4,61.38,61.33,61.36,61.36,61.89,62.2,61.38,59,58.79,58.49,57.72,58.95,58.54,58.99,59.56,59.15,57.95,58.14,58.85,58.88,58.13,58.7,58.79,58.7,58.34,57.39,57.69,57.65,57.88,58.02,57.52,57.48,57.31,56.28,56.43,56.4,57.11,57.17,56.56,56.05,56.39,56.18,57.24,56.92,56.95,57.1,56.64,56.9,57.79,57.51,57.39,57.19,57.11,57.47,57.4,57.97,58.41,58.06,56.85,56.77,56.89,56.59,57.76,57.84,58.44,59.08,59.07,60.05,60.38,60.99,61.05,61.28,61.56,61.94,61.87,61.21,61.22,62.14,60.27,61.13,61.01,60.43,60.36,60.45,60.13,60.04,59.69,60.02,59.98,59.57,58.84,58.96,59.45,59.46,59.78,59.46,59,59.1,58.92,59.15,59.61,60.13,60.63,60.95,61.24,61.75,61.64,60.31,60.52,60.67,61.28,61.8,62.11,61.56,60.83,61.32,62.19,62.72,63.11,64.9,64.97,65.43,65.74,66.26,66.14,66,65.4,64.64,63.88,63.88,64.78,65.05,68.5,70.45,71.34,72.02,72.22,71.97,71.2,70.52,70.69,70.94,71.71,70.69,71.39,72.12,73.02,74.02,73.62,72.84,72.48,71.18,70.23,70.73,71.3,71.28,72.67,73.09,73,72.44,71.16,70.87,69.27,69.12,69.47,69.58,69.85,70.14,69.97,70.14,70,69.75,69.54,71.97,72.91,72.01,71.67,71.76,72.22,73.78,73.36,73.27,73.52,73.77,72.57,73.02,74.23,73.58,73.17,73.27,73.33,74.13,74.99,75.49,75.87,72.28,72.61,73.38,74.08,74.23,75.14,74.68,74.08,73.52,74.55,73.76,73.78,74.05,74.37,74.36,74.51,75.83,75.19,73.89,73.43,72.58,71.44,71.71,73.07,73.2,72.28,71.37,71.74,71.14,69.34,69.82,69.48,69.3,69.05,70.08,69.74,70.71,71,71.43,74.2,73.99,74.59,73.94,73.69,77.25,78.69,77.23,76.81,76.9,75.88,74.08,74.8,75.23,75.66,76.17,75.39,75.51,76.45,75.75,75.48,74.49,76.63,75.9,75.98,74.35,74.17,74.72,73.48,74.86,74.11,74.16,74.31,74.7,75.12,75.15,74.73,73.84,72.67,72.4,73.24,72.36,73.42,73.36,73,72.47,73.63,73.84,74.17,74.46,73.71,73,73.54,73.93,74.68,75.06,76.3,75.59,75.31,74.9,74.61,74.32,74.29,74.23,73.95,75.77,76.4,76.62,75.64,75.92,76.74,75.67,74.57,75.11,75.4,75.84,75.68,75.99,74.97,73.6,72.22,72.24,72.42,72.27,73.69,75.31,74.82,74.23,74.06,74.4,74.61,73.54,74.06,73.83,74.1,73.66,72.32,73.49,74.16,73.7,73.97,72.33,72.63,73.12,73.56,73.62,74.76,74.39,73.38,72.88,71.63,70.8,71.16,71.93,71.15,73.41,73.46,71.46,70.75,70.86,70.53,70.52,70.77,70.46,71.99,71.35,71.47,77.98,76.72,76.91,76.53,77.57,77.48,78,77.18],"l":[61.18,61.6,61.46,60.52,59.98,60.59,60.14,59.84,59.71,59.59,59.51,59.15,57.84,57.35,57.2,58.78,58.4,59.5,60.72,61.62,62.2,62.61,62.69,61.85,61.86,62,62.42,63.65,64.61,63.57,63.67,64.04,62.52,62.86,62.55,62.67,61.66,61.26,60.28,60.98,60.85,60.66,60.76,59.75,57.67,57.76,57.2,57.31,58.14,58.2,58.37,57.73,58.13,57.95,57.36,56.34,55.8,55.23,55,55.68,55.97,56.72,57,59.05,59.57,57.4,57.06,56.99,57.96,58.31,57.83,58.43,58.4,57.93,58.05,59.27,58.32,59.39,58.8,59.17,59.07,59.81,59.49,58.49,58.89,58.54,58.96,59.42,59.59,59.39,59.21,60.49,60.9,60.63,59.67,59.06,59.35,60.09,60.03,58.9,59.01,59.3,61.16,60.34,59.96,60.33,58.85,58.97,58.5,59.03,59.37,59.55,60.27,60.15,60.52,60.7,57.64,55.34,56.22,54.92,56.9,56.79,58.39,59.92,59.64,59.83,59.22,60.05,60.12,59.97,59.84,59.95,60.61,59.81,60.2,60.49,60.5,60.84,61.12,58.76,58.15,57.66,57.62,56.5,57.5,57.83,58,58.8,58.04,57,57.28,58.18,57.4,57.37,57.92,58,57.89,57.43,56.91,56.69,56.9,57.37,57.42,57.1,56.68,55.96,55.49,55.89,55.72,56,56.69,55.52,55.54,55.62,55.5,55.83,56.03,56.5,56.18,55.82,56.1,56.45,56.89,56.57,56.44,56.41,56.66,56.78,56.83,57.58,56.55,56.27,56.28,55.87,55.79,56.46,56.31,57.7,57.89,58.68,58.75,59.61,60.17,60.19,60.2,60.8,61.25,61.05,60.27,59.5,60.01,59.63,60.01,60.22,59.76,59.57,59.7,59.67,59.12,59.11,59.03,59.41,58.22,58.06,58.25,58.45,59.01,59.22,58.26,58.29,58.1,58.32,58.65,58.71,59.37,59.69,60.11,60.6,60.98,60.43,59.33,59.77,60.15,60.39,61.1,60.98,60.37,59.91,59.95,61.1,61.85,62.1,63.22,64.39,64.17,64.67,65.31,65.18,65.2,63.54,63.36,62.66,62.27,63.79,64.34,64.74,67.99,69.69,70.9,71.33,70.03,68.59,69.16,69.56,69.58,69.93,69.77,69.6,70.87,71.8,72.93,72.2,71.49,70.68,70,69.4,69.57,70,70.35,71.21,72.16,70.96,70.61,69.73,68.84,67.25,67.37,68.45,68.93,68.89,69.34,69.33,69.34,68.52,68.34,68.68,69.18,70.05,69.93,70.14,70.29,70.59,72.07,72.25,71.76,72.24,72.3,71.12,71.77,72.59,71.82,72.1,71.8,72.1,72,73.13,73.65,72.28,70.43,71.35,72.13,72.48,73.09,73.42,73.05,72.35,72.42,72.82,72.3,72.6,73.08,73.36,72.94,71.81,73.06,73.55,72.32,71.48,71.1,70.03,69.01,70.8,71.52,71.23,69.78,70.48,67.45,68.1,67.82,68.42,68.24,67.91,68.76,67.58,69.16,69.61,70.33,71.1,72.5,73.58,73.36,71.71,71.12,75.97,75.93,75.55,75.39,73.24,71.79,72.68,74.04,74.2,74.76,74.22,74.34,74.86,73.93,73.74,72.9,71.8,74.9,73.41,73.08,72.98,73.92,71.94,73.45,73.2,72.97,73.18,73.41,74.19,74,73.06,72.71,70.39,70.53,70.76,70.72,71.94,71.89,67.47,69.59,71.68,71.89,72.02,72.52,71.63,71.81,72.55,72.63,73.56,74.1,74.74,74.1,74.31,73.58,73.24,72.12,72.69,72.64,72.82,73.37,75.38,74.98,74.15,74.35,74.42,74.3,73.41,74.07,73.89,74.89,74.45,74.74,72.71,71.99,70.93,70.79,70.52,70.8,72.03,71.98,73.01,72.86,73.01,73.63,73.73,72.72,73.03,72.59,72.8,71.62,71.2,71.81,73.18,72.58,72.47,71.22,71.66,71.72,72.53,72.75,73.2,72.66,72.27,71.3,70.53,69.29,70.11,70.49,69.78,71.38,71.49,70.43,69.69,69.61,67.54,69.18,69.98,68.77,70.53,70.17,70.63,74.2,73.87,75.11,75.16,75.46,75.55,75.33,75.35],"c":[62.04,61.85,61.76,60.62,60.87,61.07,60.42,59.87,60.35,59.95,59.57,59.19,57.92,57.6,58.81,60.36,59.57,60.78,62.38,61.77,63.16,62.68,62.74,62.96,62.71,62.43,63.29,64.31,64.66,63.59,63.94,64.07,62.81,63,63.01,62.77,61.92,61.38,61.38,61,60.98,60.96,60.78,60.06,57.73,58.05,57.97,58.44,58.98,58.98,58.55,58.39,58.52,58.11,57.79,56.42,56.19,56.21,55.74,55.96,56.5,56.95,59.11,59.58,59.78,57.52,57.31,57.56,59.74,58.68,58.1,59.02,58.73,59.02,59.17,60.07,59.9,59.46,59.67,60.04,60.1,60.31,59.65,59.13,59.09,58.82,59.65,59.79,59.65,60.27,60.38,61.18,61.86,60.74,60.13,59.45,60.08,60.29,60.33,59.06,59.3,61.18,61.35,60.49,60.62,60.4,59.23,59.46,58.82,59.48,59.62,60.03,60.65,60.86,61.22,60.83,58.35,56.69,56.74,57.99,58.25,58.36,59.85,60.18,60.03,60.6,59.72,60.79,60.62,60.55,60.23,60.83,61.16,60.9,60.75,61.28,61.04,61.5,61.75,58.87,58.52,58.07,57.76,57.29,58.67,58.49,58.93,59.29,58.23,57.56,58.06,58.62,57.64,58.11,58.47,58.38,58.54,57.45,57.23,57.17,57.39,57.69,57.5,57.47,56.83,56.23,56.09,55.97,55.77,57,56.82,55.66,55.91,55.94,56.1,56.76,56.48,56.91,56.44,56.42,56.76,57.51,56.93,57.15,56.56,56.96,57.02,56.83,57.61,57.99,56.78,56.29,56.67,55.87,56.53,57.11,57.78,57.82,58.88,59,59.77,60.35,60.88,60.38,61.01,61.48,61.61,61.62,60.35,60.87,60.03,59.72,61.04,60.25,59.76,60.32,59.74,59.81,59.64,59.45,59.56,59.69,58.46,58.65,58.72,59.42,59.39,59.45,58.34,58.49,58.71,58.61,58.92,59.5,60.04,60.02,60.91,61.12,61.59,60.49,59.76,60.17,60.52,61.22,61.78,61.05,60.42,60.04,61.05,62.06,62.4,63.09,64.83,64.57,65.25,65.45,66.16,65.92,65.35,63.77,63.65,63.43,63.87,64.62,64.75,67.75,69.72,71.13,71.99,72.17,70.3,69.94,69.54,70.29,69.69,69.99,70.07,71.1,71.99,72.99,73.79,72.46,71.76,71.15,70.04,69.94,70.12,70.52,71.21,71.99,72.63,72.07,70.67,70.59,68.93,67.5,68.86,69.08,69.45,69.31,69.75,69.59,69.42,69.65,69.37,69.39,71.92,71.19,70.72,70.6,70.73,72.08,73.14,73.34,72.52,73.28,72.38,71.68,72.68,73.62,72.16,72.81,72.98,72.46,74.04,73.74,74.44,72.3,71.48,72.4,72.61,73.21,74.05,73.57,73.07,73.09,73.35,73.48,73.72,73.42,73.83,73.66,73.49,74.3,75.76,74.29,73.51,72.55,71.22,70.13,70.65,72.46,71.71,71.59,71.33,70.92,67.84,68.23,68.55,68.85,68.47,68.7,69.12,69.41,69.89,70.83,71.26,72.99,73.82,74.01,73.8,72.17,76.6,76.56,76.83,76.07,75.6,73.51,72.53,74.67,74.17,75.22,75.24,74.31,75.29,75.5,74.92,73.84,73.92,75.22,75.23,73.44,74.3,74.05,74.45,72.84,73.98,73.29,73.84,74.16,74.29,74.76,74.5,73.09,72.82,70.42,72.05,71.47,71.9,72.78,72.19,67.78,71.94,71.78,73.5,73.8,73.51,72.04,72.75,72.92,73.84,74.56,74.31,76.04,75.25,74.4,73.64,73.79,72.16,73.25,72.9,73.28,75.21,75.8,75.54,74.21,75.81,74.61,74.48,74.3,74.98,75.1,75.29,74.66,74.8,72.94,72.23,71.21,71.23,72.24,71.72,72.75,74.65,73.7,73.26,73.16,73.94,74.29,73.39,73.15,73.19,73.29,71.69,72.03,73.02,73.78,73.42,72.8,71.68,72.4,72.59,73.3,73.21,74.19,72.82,72.28,71.3,70.62,69.96,70.5,71.32,70.45,71.96,71.77,70.51,69.93,70.46,69.73,70.27,70.08,70.14,70.96,70.48,70.74,75.84,76.52,76.08,76.32,77.24,76.43,75.87,76.63],"a":[57.1169,56.942,56.8592,55.8096,56.0398,56.2239,55.6255,55.1191,55.561,55.1928,54.8429,54.4931,53.3239,53.0293,54.1433,55.5703,54.8429,55.9569,57.43,56.8684,58.1481,57.7062,57.7614,58.5707,58.3382,58.0777,58.8777,59.8266,60.1522,59.1568,59.4824,59.6034,58.4312,58.608,58.6173,58.394,57.6032,57.1009,57.1009,56.7474,56.7288,56.7102,56.5427,55.8729,53.7054,54.003,53.9286,54.3659,54.8682,54.8682,54.4682,54.3193,54.4403,54.0589,53.7612,52.4867,52.2727,52.2913,51.8541,52.0587,52.5611,52.9797,54.9891,55.4264,55.6124,53.51,53.3146,53.5472,55.5752,54.5891,54.0496,54.9054,54.6356,54.9054,55.045,55.8822,55.7241,55.3147,55.5101,55.8543,55.9101,56.1055,55.4915,55.6383,55.6006,55.3466,56.1276,56.2593,56.1276,56.711,56.8145,57.5672,58.2071,57.1532,56.5792,55.9394,56.5322,56.7298,56.7674,55.5724,55.7982,57.5672,57.7272,56.918,57.0403,56.8333,55.7324,55.9488,55.3466,55.9676,56.0994,56.4851,57.0685,57.2661,57.6049,57.2379,54.9043,53.3424,53.3894,54.5656,54.8103,54.9138,56.3158,56.6263,56.4851,57.0215,56.1934,57.2003,57.0403,56.9744,56.6733,57.2379,57.5484,57.3038,57.1626,57.6613,57.4355,57.8683,58.1036,55.3936,55.0643,54.6409,54.3492,53.9069,55.2054,55.6776,56.0964,56.4391,55.4301,54.7923,55.2683,55.8013,54.8685,55.3159,55.6586,55.5729,55.7252,54.6876,54.4782,54.4211,54.6305,54.9161,54.7352,54.7066,54.0974,53.5263,53.393,53.2788,53.0884,54.2592,54.0879,52.9837,53.2217,53.2502,53.4025,54.0308,53.7642,54.1736,53.7262,53.7071,54.0308,54.7447,54.1926,54.402,53.8404,54.2212,54.2783,54.0974,54.8399,55.2016,54.0498,53.5834,53.9451,53.1836,53.8118,54.364,55.0017,55.0398,56.0488,56.1631,56.8961,57.4482,57.9527,57.4767,58.0764,58.5238,58.6476,58.6571,58.0854,58.5859,57.7774,57.479,58.7495,57.9891,57.5175,58.0565,57.4983,57.5657,57.402,57.2192,57.325,57.4502,56.2663,56.4492,56.5166,57.1903,57.1614,57.2192,56.1508,56.2952,56.5069,56.4107,56.709,57.2673,57.787,57.7678,58.6244,58.8265,59.2789,58.2201,57.5175,57.9121,58.249,58.9227,59.4617,58.7591,58.1528,57.787,58.7591,59.7312,60.0585,60.7226,62.3973,62.147,62.8015,62.994,63.6774,63.4464,62.8978,61.3771,61.2616,61.0498,61.4733,62.1952,62.3203,65.2077,67.1038,68.4609,69.2886,69.4618,67.662,67.3155,67.5838,68.3127,67.7295,68.0211,68.0989,69.0999,69.9648,70.9367,71.7142,70.4216,69.7413,69.1485,68.0697,67.9725,68.1474,68.5362,69.2068,69.9648,70.5868,70.0426,68.682,68.6042,66.9909,65.6012,66.9229,67.1367,67.4963,67.3602,67.7879,67.6324,67.4671,67.6907,67.4185,67.438,69.8968,69.1873,68.7306,68.6139,68.7403,70.0523,71.0825,71.2769,70.4799,71.2186,70.3439,69.6636,70.6354,71.549,70.1301,70.7618,70.927,70.4216,71.9572,71.6656,72.3459,70.2661,69.4692,70.3633,70.5674,71.1505,71.9669,72.1857,71.6951,71.7147,71.9698,72.0974,72.3329,72.0385,72.4408,72.274,72.1072,72.902,74.3345,72.8921,72.1268,71.1849,69.8799,68.8104,69.3206,71.0966,70.3607,70.243,69.9878,69.5856,66.5635,66.9462,67.2602,67.5545,67.1817,67.4073,67.8194,68.104,68.5749,69.4973,69.9192,71.6166,72.431,72.6174,72.4114,70.812,75.1587,75.1194,75.3844,74.6387,74.1775,72.1268,71.1653,73.265,72.7744,73.8046,73.8243,72.9118,73.8733,74.0794,73.5103,72.4506,72.5291,73.8046,73.8145,72.0581,72.902,72.6567,73.0491,72.1507,73.2799,72.5965,73.1413,73.4582,73.587,74.0526,73.795,72.3984,72.1309,69.7536,71.3682,70.7937,71.2196,72.0913,71.5069,67.1386,71.2592,71.1008,72.8045,73.1016,72.8144,71.3583,72.0616,72.23,73.1413,73.8544,73.6068,75.3204,74.5379,73.696,72.9432,73.0917,71.4772,72.5568,72.2102,72.5866,74.4983,75.0827,74.8252,73.5078,75.0926,73.904,73.7752,73.5969,74.2705,74.3893,74.5775,73.9535,74.0922,72.2498,71.5465,70.5361,70.556,71.5564,71.0413,72.0616,73.9436,73.0026,72.5667,72.4677,73.2403,73.587,73.39,73.15,73.19,73.29,71.69,72.03,73.02,73.78,73.42,72.8,71.68,72.4,72.59,73.3,73.21,74.19,72.82,72.28,71.3,70.62,69.96,70.5,71.32,70.45,71.96,71.77,70.51,69.93,70.46,69.73,70.27,70.08,70.14,70.96,70.48,70.74,75.84,76.52,76.08,76.32,77.24,76.43,75.87,76.63],"v":[385000,613800,348200,816000,760100,1281100,309400,315800,299800,599900,489100,520100,357600,327700,380200,939600,900400,456300,555900,554100,970700,655000,502900,422600,553900,329800,363300,520000,609700,510100,391700,254200,468600,456100,373000,283300,362900,493800,367800,487600,474400,461100,543400,463200,477200,583100,1817100,429900,189500,289200,263800,368600,309900,299900,549300,504000,557500,488200,590400,599400,447600,407300,510200,387700,514400,398300,419300,419100,712500,494800,298100,328300,616000,414700,466400,452900,761700,488500,363900,383500,278300,352900,395100,446200,446300,648200,450500,369500,514500,639100,590400,578200,451200,551300,500600,452200,622400,708000,553200,514900,385900,464700,362800,339700,496600,303000,1344000,490900,564500,331000,308000,587500,517200,427500,421700,533000,618800,758800,716700,852700,597200,495000,410900,348200,374400,492000,313800,487800,355300,247800,284200,347400,271200,533800,294800,244100,232400,337300,474700,806900,517400,467500,432100,509700,356200,438000,460200,428200,463200,558200,343300,473500,427100,557800,448800,504100,396900,295900,295500,573200,497600,500700,482500,394400,299900,386500,865500,447100,879500,580900,392600,929300,980400,1037500,598400,803100,491500,262800,528000,604900,518900,643300,1032800,923900,806400,537200,487900,421700,502000,551200,761500,525200,528900,543900,531400,1011900,1008500,609600,644200,825500,849100,951100,505400,576000,606600,940400,640800,1025300,893600,1326500,1384800,1038500,608100,506100,727900,546400,452700,565300,550400,438000,641700,429500,383000,425700,359100,468100,338100,439800,562800,669600,446300,888800,489100,341200,507400,646100,399800,649800,553800,408100,682200,476700,316600,403700,484100,555100,377000,373800,560900,925700,1414500,991200,983700,643600,727600,1048600,783300,720700,911500,762600,637200,1237400,666300,584400,786000,1842700,1994400,1787400,2045100,1615000,1635800,1657900,1607600,1346400,1224400,1801900,1180400,1346300,1011800,1402800,952600,1293200,1179800,1220900,984000,825300,866400,747900,805200,1209300,1141100,1125300,992600,1251800,1650200,2451900,781800,519300,249600,456700,558500,489100,540400,738300,637900,694400,2053300,1619100,994500,519600,811500,758100,755600,928100,572900,657900,849600,1412000,991900,883300,1190500,1196200,1663600,1428000,1165900,1350300,1184100,1063500,957300,1569800,1120600,1219200,925500,1409300,1587600,1154800,781300,783000,753700,583900,787000,710700,767800,701900,1236400,916500,928300,993400,723000,785200,944800,1298600,736700,629200,1113600,661100,2513700,869500,685900,599600,722500,1492500,843500,1032900,985900,1121600,721200,1625600,958600,793700,700300,730500,3062600,1744100,806500,986600,621700,853700,989300,635600,468500,625100,601800,661900,932100,776500,748400,710200,1357900,1275300,763400,961300,982800,778900,672100,1476900,1076800,733100,730000,722900,626800,450000,724800,612500,986900,997800,953200,1608700,901500,1107600,1237300,3640500,2318400,1240200,763100,861000,869300,1034300,1258300,1169400,741200,616400,507600,2010100,940700,688500,601700,934100,899300,624600,748400,982700,965300,808500,708700,651100,929000,892800,581600,580000,501100,421800,696400,499200,615800,770200,538900,964000,885000,911100,775000,1638100,918900,1059500,631300,666200,645800,500300,771400,890700,984900,555200,742900,472500,1045900,762300,605200,600600,789400,594700,983800,1002300,716800,689100,665400,1021800,1024600,743600,1018900,714700,997600,2048400,1181000,1158100,953800,890400,1864500,1699100,863300,1050900,901700,814100,1073800,1162700,4209800,2016700,1810200,1515100,1308200,1362800,1355600,955628]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.74,49.12,51.6,54.82,56.54,53.82,54.46,53.88,53.96,52.01,52.26,54.05,52.91,50,51.75,50.75,50.08,50,48.88,49.72,50.73,48.76,48.75,51.86,50.26,51.67,51.35,50.53,51.12,49.2,47.9,47.47,47.47,48.21,45.12,44.59,45.57,44.48,45.01,46.9,43.24,40.25,41.74,41.92,42.02,40.9,40.01,38.16,37.36,38.28,39.44,42.08,43.47,45.66,44.93,45.69,44.33,44,42.21,42.7,41.58,41.49,43.36,45.61,46.9,47.49,46.55,47.44,49.35,50.29,55.02,56.73,56.07,55.8,57.82,58.45,59.31,60.59,58.98,58.5,57.08,60.39,61,60.14,58.68,59.85,62.06,62.28,62.46,61.81,64.23,62.44,62.99,62.92,63.06,60.79,59.41,58.55,58.68,59.7,57.68,59.2,62.99,61.04,56.69,58.67,60.49,60.9,60.7,57.54,58.89,59.92,58.39,60.41,61.14,61.52,61.5,61.48,61.34,61.66,62.11,61.92,61.2,62.5,64.34,64.66,64.82,66.7,66.28,66.22,67.44,67.32,67.6,68.13,69.41,68.6,67.62,69.3,71.29,68.91,71.94,70.79,67.71,68.47,67.54,70.46,69.55,69.73,69.56,68.84,70.46,70.4,70.26,69.62,68.5,68.79,67.35,67.68,66.94,65.22,61,58.07,58.93,58.04,58.49,59.63,60.25,59,60.11,57.46,54.17,53.93,57.06,53.87,52.09,52.3,52.04,51.23,52.05,53.19,52.27,54.36,54.15,53.09,54.28,56.96,59.12,58.27,56.1,57.65,57.21,55.94,57.02,60.81,61.13,63.98,61.25,60.47,59.69,60.06,60.37,61.35,60.79,58.93,59.68,59.54,59.14,57.99,59.61,59.82,62.35,61.13,60.54,63.18,63.35,64.16,66.04,67.48,66.74,64.39,62.25,62.6,63.11,65.73,64.53,66.78,69.98,69.46,71.04,72.15,72.86,73.01,73,74.14,73.56,73,71.12,72,74.75,75.01,76.22,78.14,76.38,77.21,78.13,81.56,78.17,79.44,79.99,79.77,79.53,78.43,76.29,77.2,76.79,76.75,76.11,75.95,76.85,76.79,76.65,78.2,78.88,77.6,79.4,75.13,75.62,77.49,76.29,76.77,77.25,78.6,77.86,76.28,77.35,80.99,82.37,83.04,84.25,85.52,83.96,72.64,75.23,55.35,51.46,63.72,61.14,69.03,66.28,63.4,58.98,59.76,58.47,60.51,61.71,62.42,55.37,54.03,53.55,59.02,60.08,60.46,60.53,58.08,59.48,58.06,57,56.2,55.98,53.59,53.75,53.78,55.79,57.52,58.26,58.87,57.01,62.16,63.81,62.37,63,60.14,59.78,59.68,60.41,61.61,58.98,62.5,59.01,59.27,62,61.62,61.32,60.13,62.97,65.65,66.96,66.46,66.79,68.1,70.75,69.69,69.33,68.64,67.09,66.26,65.97,68.62,69.7,67.75,67.7,65.71,66.43,67.9,68,67.71,70.55,72.25,72.62,70.84,71.15,67.89,64.81,62.89,63.14,63.91,64.13,66.18,66.68,66.31,65.48,65.5,65.69,66.58,67.03,67.39,68.62,70.69,70.57,68,66.9,66.97,65.75,66.81,69.17,69.32,73,71.35,71.63,74.16,77.76,79,78.83,79.43,73.65,75.71,76.03,74.59,76.62,76.37,73.37,67.26,71.8,75,71.14,72.71,71.65,77,74.89,77.39,78.84,77.8,76.1,78.31,75.81,72.97,69.06,64.93,62.41,61.74,65.77,64.84,67.05,68.2,70.18,70.32,70.65,68.58,70.14,70.81,71.38,72.88,70.9,71.15,71.78,63.5,64.33,63.24,62.29,59.8,61.37,61.52,63.08,65.23,65.21,65.6,65.21,65.99,65.83,63.11,60.62,62.24,63.34,62.29,59.73,60.13,58.02,59.06,61.35,60.4,56.89,58,55.05,55.52,54.53,54.1,55.46,53.52,50.38,48.3,50.75,48.69,48.46,51.37,49,51.22,51.25,53.05,53.74,54.94,54.36,53.67,55,53.17,50.63,51.03,50.5,51.79,51.91,52.05,51.19,53.85,52.02,52.49,54.65,53.93,52.44,53.89,54.13,56.15,57.25,56.82,54.97,56.57,53.4,52.15,53.13,54.5,53.87,57.08,57.68,58.9,58,57.14,57.06,58.58,58.94,59.51,60.9,60.93,61.12,59.72,59.49,61.93,60.14,57.5,61,62.03,64.82,64.09,62.2,60.95,57.91,58.25,57.57,55.8,60,58.25,58.2,59.34,58.83,59.72,60.9,60.4,61.16,59.38,60.28,56.66,58.79,60.45,60.07,61.2,58.77,58.23,58.51,58.14,57.08,57.1,56.03,55.93,56.91,56.99,56.83,56.56,57.9,60.94,60.94,60.89,59.45,59.57,59.22,58.75,60.93,60.15,60.36,63.33,65.78,63.09,69.72,69.32,70.07,73.15,70.04,72.91,67.37,69.49,69.4,70.56,72.9,72.19,73.26,72.16,74.07,73.27,73.39,73.29,73.2,68.75,69.42,70.69,73.63,76.07,74.61,74.92,75.64,73.71,74.47,72.33,72.42,72.51,72.55,75.37,73.49,75.43,74.66,75.16,71.2,74.21,73.28,71.72,72.25,73.2,71.46,72.8,70.53,70.96,76.21],"h":[50.01,52.66,55.11,56.92,57.17,55.1,55.07,54.47,54.81,52.72,54.61,55.59,53.18,51.82,51.93,51.99,52.15,50.87,50.34,51.36,50.73,49.9,52.29,52.1,52,52.96,51.93,51.9,51.5,50.15,48.55,48.16,48.52,48.21,46.59,45.68,45.57,45.14,47.1,47.27,43.36,41.96,42.07,42.9,42.93,41.56,40.01,38.91,39.36,40.03,42.12,44.12,45.88,46.1,46.11,46.77,45.84,44.76,43.41,43.65,43.26,43.97,46.14,47.51,48.2,47.61,47.73,49.73,51.53,54.59,56.89,57.74,57.07,59.09,59.94,59.28,61.13,60.8,59.42,59.65,60.93,62.26,61.34,60.29,59.83,62.31,63.53,63.19,62.9,64.5,64.58,62.96,63.27,63.69,63.87,61,59.7,60.25,59.35,61.34,59.07,63.21,63.79,61.25,59.23,59.89,61.27,62.07,61.85,59.38,60.87,61.62,61.1,62.32,62.83,62,61.64,61.74,62.61,62.7,62.61,61.92,62.67,64.71,66.11,64.87,67.02,66.95,66.82,67.92,67.96,68.63,69.22,69.36,69.65,69.2,69.83,71.72,71.29,71.98,72.02,70.84,68.42,68.47,70.51,70.8,70.3,71.01,70.68,70.49,70.89,70.94,70.97,69.64,69.53,69.79,69,68.03,67.43,65.87,61,59.32,58.98,58.92,59.67,60.52,60.57,60.51,60.2,57.91,54.65,57.16,57.36,54.37,53.35,52.41,52.97,52.59,53.3,54.03,54.62,54.85,54.23,55.05,57.01,59.4,59.49,58.56,57.83,58.73,57.51,57.09,61.64,61.65,64.14,63.98,61.46,61.17,60.38,61.13,61.46,61.38,60.79,59.94,59.98,59.95,59.38,59.6,63.09,62.68,63,62.03,63.74,64,64.72,66.24,68.23,68.09,67.16,64.63,62.92,64.05,66.01,66.22,68.09,70.25,70.7,71.22,72.18,72.92,73.61,73.44,74.77,74.14,73.59,73.27,72.86,75.16,75.38,76.7,78.52,78.15,78.69,78.53,81.61,82.01,80.46,80.58,81.26,79.81,80.61,79.03,77.32,78.28,78.11,78.87,77.5,77.51,78.51,77.53,78.65,78.8,79.57,79.46,79.84,76.63,77.8,78.31,77.77,77.82,79.05,78.6,78.98,77.7,81.4,83.09,84.01,87.12,85.54,85.97,84.61,81.43,77.33,60.09,66.18,68.32,70.8,69.79,67.35,68.46,62.16,60.04,60.47,62.37,63.38,63.41,60.07,56.8,59.02,59.94,62.68,62.65,60.61,59.79,61.29,58.52,57.52,57.33,55.98,56.23,54.85,55.56,58.84,58.87,59.72,59.53,61.31,64.4,65.36,64.98,63,60.54,61.88,60.87,61.65,62.24,62.31,62.5,61.43,62.04,63.91,61.86,61.64,62.8,65.98,67.08,67.36,67.47,68.47,71.21,71.34,69.69,69.94,69.64,67.11,66.48,68.68,69.67,70.3,69.765,68.11,66.75,69.04,68.6,68.89,71.56,72.09,72.78,72.77,72.13,71.38,68.5,65.235,64.18,66.26,65.28,66.58,67.28,68.61,66.58,66.12,67.42,66.46,67.885,70.5,69.22,70.93,71.52,71.07,68.7,68.36,67.94,68.12,69.27,70.375,72.82,73.43,72.8,74.4,78.55,78.99,79.35,80.95,79.43,76.6151,77.59,76.715,78.01,76.99,77.08,73.49,72.07,75.815,75.045,72.68,72.89,78,77.09,77.85,79.78,79.215,78.88,78.72,79.15,77.47,73.025,71.135,66.21,64.9525,66.15,66.87,67.81,68.54,71.18,72.52,71,72.57,69.87,71.47,72.21,73.7,73.165,71.56,73.98,71.96,65.235,64.35,63.755,62.625,62.2679,62.775,63.49,65.81,66.61,65.87,66.08,66.85,66.54,65.83,63.62,62.54,64.47,63.51,62.32,60.88,61.14,60.46,61.94,61.81,61.01,59.33,58,56.35,56.27,54.76,56.27,55.53,53.78,50.38,50.87,51.96,49.5,51.94,51.8,52.39,51.59,53.5,54.42,57.16,55.53,54.65,55.53,56.06,53.25,51.87,52.76,51.8,52.83,53,52.74,53.89,54.45,52.76,54.63,54.75,54.93,54.14,54.79,56.55,58.8,57.64,57.14,56.52,56.76,54.85,53.77,54.69,55.13,57.88,59.7,59.45,59.82,58.27,58.09,58.55,59.22,60.36,60.56,61.89,61.96,61.36,59.85,62.2,61.93,60.65,60.98,63.6,64.76,65.59,64.24,62.29,61.37,59.39,58.99,57.94,59.78,60.65,59.88,60.69,60.75,59.98,61.35,61.99,61.32,61.92,60.15,61.83,58.88,61.3,61.37,61.4,62.2,58.95,59.56,58.88,58.79,58.02,57.31,57.17,57.24,57.79,57.47,58.41,58.44,60.99,61.94,62.14,61.01,60.04,59.57,59.78,60.95,61.75,62.11,63.11,66.26,66.14,70.45,72.22,71.71,74.02,73.62,73.09,73,69.85,70.14,72.91,73.78,73.77,74.23,75.87,74.23,75.14,74.55,75.83,73.43,73.2,69.82,71,74.59,78.69,76.9,76.45,76.63,75.98,74.86,75.15,73.42,73.84,74.46,76.3,75.59,75.77,76.74,75.84,75.99,75.31,74.82,74.1,74.16,73.62,74.76,71.93,73.46,71.99,77.98,78],"l":[47.11,49.12,51.34,54.01,53.87,53.57,53.91,53.24,51.65,49.82,51.86,52.42,49.88,49.21,50.55,50,48.68,48.64,48.24,49.15,48.26,47.88,48.71,49.78,49.77,50.54,49.96,49.65,48.71,47.27,46.65,47.2,46.68,44.47,44.23,43.8,43.65,43.21,44.95,42.85,39.79,40.09,40,41.27,41.05,38.32,37.45,36.81,37.13,37.68,39.37,42.06,43.36,44.86,44.45,43.64,43.91,40,42.11,40.7,40.82,41.2,42.68,45.33,46.1,45.3,44.65,46.03,48.77,48.19,54.76,55.74,54.88,55.8,57.07,57.91,58.01,57.51,57.51,56.16,56.43,59.56,59.88,57.1,57.85,59.47,61.27,61.38,60.81,61.13,61.57,61.17,61.52,61.92,60.72,58.55,56.86,58.45,57.81,57.69,57.51,59.14,60.96,56.62,56.53,58.22,59.32,57.25,54.76,57.38,57.42,57.58,57.74,59.65,60.69,60.54,60.02,60.5,61.09,61.36,60.83,60.34,60.76,62.38,64.18,62.83,64.71,64.67,65.24,65.37,67,66.74,67.06,65.84,67.64,67.17,67.45,69.1,68.57,68.55,70.38,67.4,67.18,67.08,67.37,68.86,68.49,69.21,68.03,68.62,69.89,68.93,68.91,68.26,68.2,66.19,66.82,66.62,64.29,59.8,57.31,57.26,57.67,57.59,57.01,59.35,58.05,58.43,57.08,54.2,52.5,53.73,53.71,50.71,51.32,50.65,50.49,51.05,51.31,51.83,51.84,53.4,52.63,53.09,54.02,56.54,57.33,55.69,55.53,56.93,55.3,55.07,57.02,60.46,61.04,60.65,60.23,59.22,58.66,59.5,59.46,60.19,58.62,58.42,58.88,57.46,56.42,57.07,59.07,59.74,60.48,59.33,59.56,61.42,62.94,63.91,65.15,66.42,63.3,59.49,60.82,62.07,61.6,64.27,64.48,65.96,69.38,69.43,70.02,71.13,72.29,71.26,72.52,72,72.1,71.2,70.45,71.31,73.67,75.01,75.81,74.43,75.78,75.63,77.14,77.16,77.14,78.93,79.23,77.66,78.56,70.15,75.46,76.1,76.13,76.09,74.06,75.65,76.38,74.91,75.26,76.35,77.68,77.16,73.94,74.09,75.62,76.26,75.21,75.8,77.17,76.77,76.16,75.25,77.35,80.75,81.59,82.99,83.19,83.92,71.23,72.37,60.46,48.07,48.68,57.47,60.82,63.89,60.92,58.84,58,53.73,56.8,60.17,59.42,54.73,54.33,52.35,53.32,55.46,58.92,58.76,57.48,54.5,58.16,55.91,54.16,54.98,52.89,53.34,51.97,52.84,54.81,56.82,56.5,56.31,56.56,60.51,61.43,61.95,59.51,57.02,58.95,57.2,60.22,58.36,58.98,58.52,58.22,58.72,60.55,60.62,58.42,58.52,62.76,64.66,64.7,65.96,66.79,67.95,69.26,67.71,66.3,65.08,64.71,65.11,65.33,68.3,67.57,66.64,65,64.33,65.91,65.65,67.08,67.7,69.5709,71.13,70.03,69.96,67.34,65.36,62.6,61.95,63.14,62.78,63.42,65.58,65.29,64.165,63.7276,64.54,64.08,66.455,67,66.0785,68.16,69.21,67,66.83,65.32,64.39,65.395,65.435,65.92,67.67,69.61,70.08,70.84,73.74,75.46,77.15,77.93,73.09,71.5,73.83,72.58,73.465,74.28,73.05,66.42,66.58,71.5,69.75,70,69.42,71.27,73.53,74.335,77.15,76.91,75.28,75.43,75.86,72.51,67.64,64.32,59.075,60.74,61.1,62.25,62.45,66.05,68.145,69.3597,69.29,67.3,67.69,69.65,69.4,70.47,69.34,69.7,70.81,60.37,62.75,62.01,60.7,59.56,59.69,58.81,60.54,62.06,64.44,64.12,63.6,63.42,64.97,62.5,60.1,59.93,61.42,61.55,59.24,59.06,57.35,56.75,58.5,59.45,56.6,56.89,55.2,53.88,54.26,53.26,54.1,53.54,50.2,46.43,48.3,48.73,47.59,47.49,48.32,48.27,50.25,50.66,52.68,53.31,53.4,53.38,53.67,53.45,49.81,49.87,50.64,49.34,50.51,51.49,51.07,51.19,51.54,51.52,52.05,53.13,51.68,50.73,53.4,54.13,55.72,56.03,54.35,54.12,53.17,51.66,51.99,53.04,53.7,53.22,57,57.67,57.96,56.18,56.32,56.99,58.27,58.93,59.15,60.1,60.61,59.49,58.62,59.29,59.84,57.84,57.2,60.72,61.85,63.57,61.66,60.28,57.2,57.31,57.36,55,55.68,56.99,57.83,57.93,58.8,58.49,59.21,59.06,58.9,58.85,58.5,57.64,54.92,58.39,59.22,59.81,58.15,56.5,57,57.37,56.69,56.68,55.49,55.52,55.5,55.82,56.41,56.27,55.79,57.89,60.19,59.5,59.57,59.03,58.06,58.1,58.65,59.33,60.15,59.91,63.22,62.66,62.27,68.59,69.16,69.6,69.4,69.57,67.25,67.37,68.52,68.34,70.14,71.12,71.77,72,70.43,72.35,72.3,71.81,69.01,67.45,67.82,67.58,70.33,71.12,71.79,74.2,71.8,71.94,72.97,72.71,70.39,67.47,71.63,72.55,73.24,72.12,74.15,73.41,70.93,70.52,72.86,71.62,71.2,71.22,71.3,69.29,69.61,67.54,70.17,75.16],"c":[49.15,51.72,54.73,56.66,53.89,54.29,54.01,53.97,51.68,52.3,54.05,53.12,49.95,51.79,50.94,50.16,50.21,49.01,49.71,50.83,48.68,48.45,51.88,50.05,51.71,51.45,50.14,51.09,49.17,48.06,47.69,47.77,47.78,45.11,44.76,45.29,44.65,45.01,46.84,43.36,40.19,41.66,41.8,42.19,42.35,40.11,37.75,37.29,38.15,39.58,42.08,43.33,45.72,44.89,45.78,44.48,44,42.31,42.75,41.7,41.42,43.13,45.81,46.43,47.46,46.2,47.27,49.28,50.85,54.43,56.51,56.12,56.04,58.31,59.32,59.02,60.82,58.75,58.7,56.76,60.59,61.27,60.44,58.62,59.81,61.88,62.45,62.2,61.88,64.08,62.61,62.82,63,63.05,61.02,59.36,58.54,58.54,59.35,57.7,59,63.02,61.22,56.66,58.52,59.22,60.63,60.26,58.01,58.73,59.59,58.5,61,60.76,61.64,61.34,61.22,61.13,61.55,62.08,61.57,61.55,62.64,64.62,64.74,64.74,66.65,66.21,66.47,67.39,67.25,67.33,68.02,69.25,68.53,67.63,69.34,71.37,68.85,71.88,70.68,67.47,68.2,67.7,70.47,69.59,69.51,69.52,68.73,70.22,70.42,70.22,69.63,68.6,68.87,67.08,67.67,66.97,65.08,61.23,57.59,58.93,58.02,58.24,59.65,60.02,59.02,60.11,57.41,54.44,53.66,57.1,53.9,52.04,52.39,51.94,51.33,52.04,53.22,52,54.3,53.99,53.13,54.24,56.86,58.95,58.21,56.18,57.79,57.02,56.06,56.98,60.69,61.21,63.97,61.32,60.44,59.69,60.03,60.22,61.23,60.7,58.85,59.37,59.29,59.15,58.09,59.44,59.57,62.27,60.99,60.31,63.17,63.38,64,66.21,67.34,66.66,64.04,62.13,62.79,63.61,65.65,64.5,67.08,69.43,69.64,71.19,71.95,72.81,73.02,72.87,74.07,73.84,72.92,71.32,72.16,74.49,75.37,76.18,77.98,76.2,77.41,78.12,81.32,78.17,79.39,79.97,79.56,79.52,78.59,76.4,77.17,76.41,76.71,76.26,75.87,76.85,76.82,76.69,78.13,78.67,77.86,79.44,75.09,75.59,77.55,76.57,76.72,77.15,78.43,77.99,76.36,77.46,81.03,82.47,83.03,83.91,85.35,84.73,72.2,80.68,65.89,51.72,63.1,58.37,70.66,67.63,62.52,59.73,60.74,55.91,59.03,61.71,61.99,56.81,54.39,53.03,58.54,59.92,60.8,60.58,57.86,59.04,58.53,56.68,56.59,55.98,53.22,54.32,53.31,55.34,57.79,58.14,59.43,56.66,58.63,63.11,61.9,63.33,60.4,59.13,60.69,59.95,61.45,59.38,61.97,59.16,59.12,61.93,61.62,61.35,59.16,62.55,65.79,67.08,66.69,66.7,67.68,70.59,69.56,68.98,68.61,67.61,66.17,65.79,68.47,69.67,67.59,67.98,65.77,66.66,68.48,67.66,67.65,70.25,72.05,72.59,70.71,71.49,67.36,65.4,62.86,63.15,63.99,64.57,66.33,66.38,66.1,65.04,65.24,64.98,65.81,67.28,67.98,68.69,70.57,70.39,68.49,66.93,67.56,64.96,66.66,69.01,69.89,72.78,71.04,71.88,74.4,78.44,78.64,78.65,79.03,73.24,75.61,75.98,73.19,77.31,75.56,74.4,66.81,71.49,75.59,71.14,72.38,71.54,77.2,74.4,77.8,79.16,78.02,75.8,78.26,76.41,73.28,67.73,64.73,61.35,61.33,65.87,64.74,67.05,68.31,70.73,71.05,70.14,68.75,69.83,70.34,72.03,72.78,71.03,71.29,71.95,64.15,64.72,62.73,62.27,59.88,61.17,60.97,63.1,65.43,65.06,65.42,65.29,66.14,65.59,63.05,60.6,62.3,63.4,62.57,59.48,60.26,57.84,59.37,61.27,60.18,56.89,58.14,55.23,55.4,54.74,54.11,55.41,53.67,50.59,48.38,50.62,48.9,48.3,51.52,49.14,51.67,51.26,53.46,54.1,54.62,54.32,53.95,55.21,53.49,50.23,50.8,51.18,51.62,52.08,52.32,51.43,53.84,52.12,52.25,54.6,53.74,52.24,54,53.86,55.77,57.05,56.78,54.86,56.45,53.61,52.54,53.1,54.38,53.72,57.29,57.68,58.79,58.92,57.14,57.8,58.24,59.12,59.66,60.55,60.68,61.05,59.95,59.31,61.76,59.87,57.92,60.78,62.74,64.31,64.07,61.92,60.96,57.97,58.55,57.79,55.74,59.58,57.56,58.73,59.46,59.65,59.65,61.18,60.08,61.18,59.23,60.03,58.35,58.36,60.6,60.23,61.28,58.52,58.49,58.06,58.47,57.17,56.83,55.77,55.94,56.91,56.93,56.83,56.67,57.82,60.88,61.62,61.04,59.81,59.69,59.39,58.61,60.91,60.17,60.42,63.09,66.16,63.43,69.72,69.94,70.07,73.79,69.94,72.63,67.5,69.31,69.65,70.72,73.34,71.68,72.98,72.3,74.05,73.35,73.66,73.51,72.46,67.84,68.7,70.83,73.8,76.07,74.17,75.5,75.23,72.84,74.29,72.82,72.78,73.5,72.75,76.04,73.79,75.21,74.61,75.29,71.21,74.65,74.29,71.69,72.8,73.21,71.3,70.45,70.46,70.96,76.08,76.63],"a":[32.1675,33.8495,35.8195,37.0827,35.518,35.7816,35.597,35.5707,34.0614,34.47,35.6234,35.0105,32.9212,34.1339,33.5737,33.0596,33.0925,32.562,33.0271,33.7712,32.3428,32.1899,34.4688,33.253,34.3559,34.1831,33.3128,33.9439,32.6683,31.9308,31.9589,32.0125,32.0192,30.23,29.9954,30.3506,29.9217,30.163,31.3893,29.0572,26.9329,27.918,28.0118,28.5466,28.6549,27.1392,25.5424,25.2312,25.8131,26.7806,28.4722,29.318,30.9351,30.3735,30.9757,30.0961,30.0438,28.8898,29.1902,28.4733,28.2821,29.4497,31.2796,31.703,32.4063,31.5459,32.2765,33.649,34.721,37.4618,38.8934,38.6249,38.5699,40.1322,40.8274,40.6209,41.8598,40.4351,40.4007,39.0654,41.7015,42.1695,41.5982,40.6279,41.4527,42.8873,43.2824,43.1091,42.8873,44.4121,43.3933,43.5388,43.6636,43.6982,42.2913,41.1408,40.864,40.864,41.4294,40.2776,41.1851,43.9913,42.7348,39.5517,40.85,41.3387,42.3229,42.0647,40.494,41.2937,41.8984,41.132,42.8898,42.721,43.3398,43.1288,43.0445,42.9812,43.2765,43.6491,43.2906,43.2765,44.3636,45.7659,45.8509,45.8509,47.2036,46.892,47.0762,47.7277,47.6286,47.6852,48.1739,49.045,48.5351,48.2096,49.4285,50.8756,49.0792,51.2391,50.3837,48.0955,48.6159,48.2595,50.234,49.6067,49.5497,49.5568,49.3067,50.3757,50.5191,50.3757,49.9524,49.2135,49.4072,48.123,48.5463,48.0441,46.6882,43.9263,41.3149,42.6232,41.965,42.1242,43.144,43.4116,42.6883,43.4767,41.5238,39.3757,38.8115,41.2996,38.9851,37.6398,38.2402,37.9118,37.4665,37.9848,38.8461,37.9556,39.6344,39.4081,38.7804,39.5906,41.503,43.0285,42.4883,41.3527,42.5378,41.971,41.2643,41.9415,44.6724,45.0551,47.0867,45.1361,44.4884,43.9363,44.1866,44.3264,45.4232,45.03,43.6576,44.0434,43.984,43.8802,43.0938,44.0953,44.1917,46.1947,45.2452,44.7407,46.8624,47.3953,47.8589,49.5115,50.3566,49.8481,47.8888,46.4605,46.9541,47.5673,49.0928,48.2328,50.1621,51.9194,52.4528,53.6203,54.1927,54.8404,54.9986,54.8856,55.7895,55.6162,54.9233,53.7182,54.3509,56.1058,56.7686,57.7636,59.1284,57.7787,58.6962,59.2346,61.661,59.2725,60.1975,60.6373,60.3264,60.2961,59.5909,57.9304,58.9025,58.3224,58.5514,58.2079,57.9102,58.6582,58.6353,58.5361,59.6352,60.0474,59.4292,60.6351,57.3149,58.1051,59.6117,58.8584,58.9737,59.3043,60.2882,59.95,58.697,59.5426,62.2868,63.3937,63.8241,64.5006,66.0286,65.549,55.8555,62.4158,50.974,40.0117,48.8156,45.1563,54.6641,52.3201,48.3669,46.2084,46.9898,43.6642,46.1008,48.1938,48.4125,44.3671,42.4771,41.415,45.7182,46.7959,47.4832,47.3113,45.1871,46.1086,45.7103,44.6739,44.603,44.1222,41.9468,42.8138,42.0177,43.6177,45.5488,45.8246,46.8414,44.6581,46.2108,49.7419,49.2289,50.3662,48.036,47.0259,48.2666,47.6781,48.871,47.2248,49.2846,47.0498,47.018,49.2528,49.4571,49.2404,47.4826,50.2035,52.804,53.8393,53.5263,53.5343,54.3209,56.6565,55.8298,55.3643,55.0673,54.2647,53.5565,53.249,55.4181,56.3893,54.7058,55.0215,53.2328,53.9531,55.4262,54.7625,54.7544,56.8588,58.3157,59.2149,57.6813,58.3176,54.9485,53.3497,51.2777,51.5143,52.1995,52.6726,54.1083,54.1491,53.9207,53.056,53.7024,53.4884,54.1716,55.3817,55.9579,56.5423,58.0898,57.9417,56.3777,55.0935,55.6121,53.4719,55.3647,57.3165,58.0473,60.4476,59.0025,59.7002,61.7931,65.1486,65.3147,65.323,65.6386,60.8297,62.7981,63.1054,61.2642,64.7128,63.248,62.277,55.9238,59.8412,63.2731,59.5482,60.5862,59.883,64.6208,62.277,65.123,66.7653,65.8038,63.9314,66.0062,64.4459,61.806,57.125,54.5947,51.7439,51.7271,55.5562,54.6031,56.5514,58.1534,60.2136,60.486,59.7113,58.528,59.4474,59.8816,61.3203,61.9588,60.469,60.6903,61.2522,54.6119,55.6393,53.9285,53.533,51.4784,52.5874,52.4154,54.2466,56.2496,55.9316,56.241,56.1293,56.86,56.3872,54.738,52.611,54.0868,55.0418,54.3212,51.6386,52.3158,50.2148,51.5431,53.1926,52.2463,49.39,50.4753,48.4862,48.6354,48.056,47.5029,48.6442,47.1167,44.4128,42.4726,44.4391,42.9291,42.4024,45.2292,43.1398,45.9095,45.5452,47.5,48.0686,48.5306,48.2641,47.9353,49.0549,47.5266,44.6301,45.1365,45.4741,45.8651,46.8662,47.0822,46.2813,48.45,46.9022,47.0192,49.134,48.3601,47.0102,48.594,48.468,50.1868,51.3387,51.6865,49.9387,51.3861,48.8008,47.8268,48.3366,49.5018,48.901,52.1507,52.5057,53.5162,53.6345,52.0142,52.615,53.6185,54.4287,54.9258,55.7452,55.8649,56.2055,55.1928,54.6036,56.8592,55.1191,53.3239,55.9569,57.7614,59.8266,59.6034,57.6032,56.7102,53.9286,54.4682,53.7612,51.8541,55.4264,53.5472,54.6356,55.3147,55.4915,56.1276,57.5672,56.5322,57.5672,55.7324,56.4851,54.9043,54.9138,57.0215,56.6733,57.6613,55.0643,55.6776,55.2683,55.6586,54.4211,54.0974,53.0884,53.2502,54.1736,54.1926,54.0974,53.9451,55.0398,57.9527,58.6571,58.7495,57.5657,57.4502,57.1614,56.4107,58.6244,57.9121,58.1528,60.7226,63.6774,61.0498,67.1038,67.3155,68.0989,71.7142,67.9725,70.5868,65.6012,67.3602,67.6907,68.7306,71.2769,69.6636,70.927,70.2661,71.9669,71.9698,72.274,72.1268,71.0966,66.5635,67.4073,69.4973,72.4114,74.6387,72.7744,74.0794,73.8145,72.1507,73.587,72.1309,72.0913,72.8045,72.0616,75.3204,73.0917,74.4983,73.904,74.5775,70.5361,73.9436,73.587,71.69,72.8,73.21,71.3,70.45,70.46,70.96,76.08,76.63],"v":[1772490,932882,1108305,1277693,792468,817221,466718,865252,890798,1867929,747693,659267,1193461,992113,685002,1141395,1695394,1363247,809680,1255034,1149705,1272388,1712147,739130,715052,800625,653285,579670,962139,1209558,916700,848737,1125139,1096048,980974,836574,892824,1030354,1549499,2610225,1499184,1525359,1516393,1734203,1543241,1571147,1293449,855584,1292736,1272156,1671918,1538173,946330,863489,1911889,1358307,915223,13483560,2588875,3129937,3393365,3584796,2004250,1785179,3658658,3058251,3251205,6379082,3383056,6115520,2657018,2899297,3246935,2367307,2830970,1791448,2539749,2458829,2240186,2364065,3737069,2563778,1809643,2078421,1879505,1261168,1613959,1197917,1809437,2099595,1389801,1840809,1245253,2226868,2163180,2287184,2330536,1723439,1200373,1218761,1846673,1926711,2535979,2300267,1305634,1284271,1128009,1743166,3226418,1507039,1611685,1812387,1835406,3020000,1206131,1013696,1562323,1742456,1411151,1211152,2156691,1021608,1621627,835161,1777300,2217616,3114540,1438643,2177077,2180477,974787,1466241,1838205,1887716,1481398,1937117,1458193,978616,1764795,2152497,1438131,1895957,1155409,1226293,1066514,1296367,1314371,1362223,1157960,819203,755593,875275,1439358,1930284,1129977,2194386,1605809,1192415,2513382,4660753,4190443,2849631,1508483,2362849,2496041,4140517,2835732,1566510,2077585,4943544,2686637,4129551,9522725,6381545,2821532,1774651,2234111,2300334,5859988,2650318,1856714,2246956,2221844,1735739,2136371,3008534,2022081,2579511,1483797,1397028,2540610,2434428,2757489,1736151,1464578,2167714,1909645,2293658,3610381,2011591,1878383,1525266,1625350,1247856,1151308,1900109,1356547,3059216,2160080,2163287,6601330,2672426,2529628,2678264,1313374,1876853,1807795,2344992,4160936,1172426,1260289,1647551,1582338,1391941,2092196,2102219,2208486,2012124,1960408,1655720,2936853,1902776,1911153,1499604,1319611,1055039,1291408,2468406,1779390,1767885,1387505,1582742,1650613,1236840,2111657,3375385,911913,1155357,1090950,1686666,2165487,2338018,1644624,1529372,2054952,1454801,2202954,2968867,1706620,1489803,1818484,1611217,1641619,1734827,2491491,1221455,1138859,1053310,1244701,863011,2689157,829490,1110315,1481336,1184333,969317,1861680,1938827,1411814,1141582,2544233,2358166,3088946,4198692,2832747,2554286,1721902,1531433,1372176,2501891,2051170,3103759,2276927,1877977,1535062,2115321,2164105,2265953,2000861,2461111,2073040,1593212,4071920,2676672,1803846,1282260,1350661,1336330,1081006,2384217,2104087,1926222,1721370,1107447,1456745,2788293,2683965,2327414,2052891,908277,1973421,2649081,2635768,1247032,1211768,2124757,1502008,1530164,2920251,1488466,1790906,1290799,2395719,2231778,1642773,2726941,1720456,1079479,1545346,1205112,1390532,1301133,1471043,1713440,2281944,1627098,1996888,1480753,2969119,2637629,1430260,1033039,1286403,1367495,1312757,1544417,956331,1080436,993297,901697,1250312,2210005,1373698,1362457,1679110,1083788,1221008,2821724,1749025,1505416,1205783,931184,1332864,1255514,2340373,959857,710650,1243967,1224537,882779,1774960,2431995,2379180,1983476,2432254,2362935,1497739,2475455,1388716,1752755,1615872,1127997,1155370,2548192,2365597,2919641,2798702,2541807,1499814,1269132,2511783,1342125,1420909,1070207,1159130,1123529,2214364,1733485,1393506,1133081,1496708,1293578,1175112,2224026,1648855,2024187,2102947,3371089,2718065,3044575,3100636,2225955,1977717,961575,1908804,1800417,2601426,1320356,925753,1233128,1427780,1357378,1111107,1852429,5424929,3697690,2178839,3325790,1948159,3430802,2276105,1740834,1927400,1925250,1206062,2486227,2213230,1201555,1951147,1561600,1970600,1507900,3366300,1899300,1737000,2274500,3689700,3093300,2855600,8310800,2687000,2114700,2151300,1518400,1727700,2556600,1633000,2046700,4391200,3029300,3715800,2735900,3797300,2675600,2680900,1501000,2676800,1846500,3095700,2384700,1338500,1408600,1765700,2054700,4339000,2802900,4214800,2962100,1857900,2511100,1843400,3846600,3620700,2197800,2154000,2178100,2265600,1910700,2647100,2736000,2139600,2038200,1445500,1588800,1622700,2198800,2589200,1341700,2068000,2287000,1829100,2769000,1915400,2016400,2357300,1600100,1533900,1403200,2212300,1955100,1361700,1517500,2368900,3482400,2266500,3004200,3238600,2189600,1765700,1943900,2284700,3884000,1172400,1527700,2140100,2352200,1751100,2449700,2584200,1773700,1991200,2691700,2577700,2626700,2846100,2281900,2518200,3420400,1625500,1688900,1691300,2368700,2203500,2253100,1907200,2065600,2175100,2578600,3920700,2155800,3327900,3177100,2868800,3705300,3775300,3789100,5251500,2798400,2059600,1974000,3007300,2383600,2770600,2136500,4266100,4186800,4269400,5873800,8741200,7160700,4713500,5503200,4769900,7471800,2007400,2326300,5999200,3772900,3492400,5925500,6191800,5792400,4933000,3618300,4550900,4745000,5654300,4370000,3983900,4799400,7330300,3568800,3597400,4855200,4872000,3889600,2774200,5568800,9199500,4022900,5044700,3165000,4220300,3990100,2780900,3388100,5128100,3503100,3945100,3486500,4087000,3400900,5523200,6047800,5329100,10273200,6497328]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-29","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.8889,1.9306,1.9167,1.7778,1.7222,1.7639,0,0,0,0,0,0,0,0,0,0,1.6667,1.6389,0,0,0,0,0,0,0,0,1.5278,0,0,0,1.8889,0,1.8889,0,0,0,0,0,0,0,0,0,0,0,0,0,2.0278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.53,2.69,2.64,2.94,2.93,2.75,2.89,2.78,2.74,2.88,2.67,2.63,2.61,2.61,2.63,2.6,2.58,2.47,2.39,2.42,2.43,2.65,2.64,2.64,2.49,2.68,2.76,2.81,2.82,2.89,2.96,3.17,3.32,3.67,3.61,3.94,3.89,4.29,4.31,3.92,4.44,4.11,4.47,4.58,4.67,4.86,5.11,4.97,4.67,4.94,4.75,4.78,4.89,4.97,5.06,5.44,5.69,6.03,6.11,6.36,6.61,6.78,7.47,7.31,7.36,7.75,7.39,7.56,7.86,9.06,9.5,11.89,10.28,10.67,10.39,10.61,11.67,11.5,10.5,11,10.06,10,10.44,10.06,9.67,8.89,9.72,10.44,10.33,10.94,10.56,10.22,9.56,10.33,10.67,11.11,11.83,11.67,11.67,12.11,12.17,12.06,11.89,12.17,11.44,11.11,11.89,11.67,11.5,11.67,11.56,12.72,13.06,12.61,12.28,11.89,12.22,12.83,12.11,12.28,12.67,12.28,12.56,12.56,13,12.33,11.61,11.5,12.78,13.61,13.83,14.89,15.5,16.56,15.83,15.17,15.89,17.5,16.89,15.83,17.17,18.39,17.44,18.72,18,19.92,20.42,19.33,19.08,18.75,19.08,17.92,16.67,18.33,18,17.42,17.17,16.58,17.08,16.92,16.92,17.58,17.33,16.25,15.25,15.08,14.83,14.17,14.08,14.75,14.08,12.25,13.33,13.67,13.33,13.67,13.08,14.17,14.83,15.67,15,14.67,14.33,14,16,16.08,16.5,16.83,16.5,16.5,17,17.25,16.25,16.67,16,16.58,15.5,16.67,17.17,16.92,17.33,18.67,18.42,18.5,17.58,18.83,19.25,19,19.21,18.63,19.63,20.33,21.25,23.33,22.08,21.92,23.44,20.94,22,23.19,23.81,23.25,26.88,26,24.5,26.31,24.69,22.44,21.25,22.62,23,23.06,25.12,24.75,23.31,22.38,21.88,22.44,24,22,21.81,22.81,23.94,22.69,23.12,25.56,28.19,31.38,34.19,44.31,38.3,39.2,45.81,51.38,55.2,40.4,40.93,31.76,30.53,27.55,30.7,33.59,28.76,28,33.48,34.78,35.32,34.61,25.22,27.45,26.29,26.25,25.83,26.6,24.22,23.88,27.49,28.46,30.06,30.7,30.6,32.41,30.87,32.05,32.3,29.9,29.65,30.65,32,30.8,29.46,31.5,27.52,28,27.95,29.66,30.91,30.74,29.84,31.95,33.2,34.3,36.7,36.9,39.89,41.66,43.3,41.57,36.75,34.7,35.3,34.75,33.98,36.25,33.75,33.74,35.58,34.7,33.45,34.43,35.63,37.19,37.26,35.96,36.92,39.85,41.23,40.05,37.24,40.98,41.18,43.65,41.99,43.93,39.05,35.66,36.14,38.57,35.22,31.78,32.23,34.16,30.8,25.44,24.98,27.17,26.19,17.69,17.78,20.14,21.65,23.1,26.11,25.58,25.2,24.5,23.71,26.76,26.11,27.95,30.35,33.13,28.59,28.38,32.47,30.82,31.49,32.08,30.8,30.3,31.2,31,33.59,34.79,31,30.15,30.15,30.69,30.58,32.76,32.76,34.03,33.98,32.71,33.41,33.13,31.77,32.24,31.89,34.2,35.62,35.76,35.79,37.02,40.8,41.51,44.09,46.73,47.65,48.62,53.5,48.34,49.33,50.71,50.39,52.41,54.9,56.46,57.61,57.89,57.73,61.53,52.65,53.73,47.92,54.82,53.88,53.22,50.08,50.73,50.35,49.3,48.21,43.72,41.74,39.36,41.5,45.69,42.97,46.9,49.35,56.07,59.78,60.39,60.27,63.55,63.06,58.62,61.04,61.7,58.33,61.5,62.33,64.43,66.22,68.13,69.35,67.71,69.85,70.7,68.79,65.68,58.53,60.11,55.52,50.81,54.36,56.76,58.09,61.13,59.72,58.93,57.99,59.66,66.04,62.65,67.73,71.1,74.14,72.68,76.38,78.17,79.13,76.75,76.73,78.98,76.29,78.65,83.04,72.64,61.52,60.62,61.71,56.5,58.08,55.7,53.41,57.01,61.55,61.61,59.27,60.13,66.62,69.33,65.97,65.71,67.71,70.52,63.24,66.68,64.85,70.69,67.43,69.79,76.94,73.65,76.66,73.62,77,75.48,69.06,65.47,72.52,70.81,72.02,61.11,63.08,65.21,61.2,60.13,60.45,55.35,50.38,48.43,51.54,53.67,51.64,51.9,54.65,55.06,56.57,54.5,58.29,58.94,61.15,59.32,64.09,58.95,58.2,60.9,60.37,60.75,58.14,55.94,58,59.45,61.64,63.09,73.15,69.27,73.26,73.39,69.25,75.3,72.33,74.54,71.2,71.94,69.62],"h":[1.9444,1.9306,1.9167,1.875,1.8194,1.8472,1.7778,1.9583,2.0833,2.1111,1.9444,2.0278,2.0278,2.0694,2.0417,1.8889,1.7778,1.7222,1.6389,1.5,1.5278,1.5278,1.4722,1.6111,1.6667,1.7222,1.6389,1.6528,2.0833,2.0833,1.9722,1.9722,2,2.0556,2.0556,2.375,2.5278,2.3056,2.0278,2.1667,2.1528,2.0833,2.2222,2.3611,2.3194,2.2083,2.3611,2.4861,2.5278,2.8056,3.0278,2.8889,2.6667,2.7222,2.7639,2.6528,2.5,2.7083,2.6806,2.7222,2.6806,2.6667,2.7222,3.1806,3.1806,3.2639,3.3056,3.3333,3.3333,2.9167,3.0139,2.9861,3.0833,3.0833,3.0278,2.8333,2.8333,3,3.1667,3.1111,3,2.7778,3.0278,3.1111,3.1667,2.8889,2.89,2.81,3.14,3.03,3,3.17,3.03,2.88,2.9,2.89,2.78,2.74,2.75,2.69,2.69,2.67,2.65,2.49,2.44,2.54,2.64,2.68,2.67,2.65,2.79,2.76,2.93,2.96,2.94,3.1,3.21,3.56,3.81,3.78,4,4.11,4.31,4.44,4.42,4.94,4.64,4.61,4.64,4.69,5.33,5.17,5.17,5.03,5,5.08,4.86,4.97,5,5.11,5.44,5.78,6.17,6.5,6.72,6.56,7.31,7.53,7.53,7.75,7.72,8.06,7.5,7.89,9.06,9.94,11.03,12.89,11,10.67,11.22,12.44,12,11.56,11.22,11.22,10.22,10.89,10.78,10.39,9.72,9.94,10.44,11.22,11.22,11.11,10.61,10.89,10.39,10.78,11.11,11.67,12.17,11.78,12.5,12.5,12.39,12.56,12.22,12.33,11.61,12,11.89,11.89,11.94,11.89,12.67,13.28,13.22,12.89,12.39,12.5,12.78,12.89,12.28,13,12.67,12.44,13.06,13.28,13.06,12.39,11.78,12.61,13.78,13.78,14.94,15.61,16.72,16.72,16.28,16,17.28,17.83,16.89,17.22,19.11,18.94,19.67,19.17,20,21.5,20.75,19.75,19.58,19.17,19.5,18,18.58,18.83,18.17,17.67,17.25,17.58,18.17,17.17,18.08,18.08,17.42,16.42,15.83,15.17,14.83,14.75,14.75,14.75,14.42,13.5,13.83,13.83,13.83,13.75,14.83,14.67,16.08,15.92,15.75,14.75,15.33,16.17,16.33,17.25,17.25,17.17,17.42,17.08,17.17,17.5,17.5,16.67,16.58,16.67,16.83,17.33,17.25,17.33,19.17,18.92,18.92,19.33,18.92,19.5,19.67,19.75,19.21,19.67,21.08,21.5,24.29,24.33,23.33,25.56,24.25,23.38,24.19,24.44,25,26.88,26.88,27.94,27.38,26.5,25.38,23.38,23.88,23.5,23.53,25.38,25.62,25.19,23.31,23.25,23,25,25.19,23.44,23,24,25.19,23.94,26,30.12,31.44,35.06,46.06,44.31,39.89,45.74,55.25,58.5,56.35,45.55,40.93,32.44,30.75,31.23,34.2,33.59,29.9,33.99,35.35,36.9,35.32,35.1,28,27.93,27.3,27.7,27.75,28.39,24.51,28.38,29.7,30.75,31.7,31.68,32.93,33.54,32.74,32.5,33.15,30.75,30.62,32.17,32.49,31.5,32,31.6,28.14,29.05,29.52,31.68,30.99,30.75,32.11,33.32,35.54,36.75,38.15,40.5,41.78,43.5,44.63,42.2,37.58,36.49,35.91,40,36.58,37.52,35.33,36.62,36.86,35.82,35.18,35.77,37.95,37.9,39.63,37.53,40,42.59,41.73,41.53,44.48,43.09,44.74,44.29,45.41,43.98,40.87,37.22,39.66,39.2,36.04,32.65,34.92,39.23,31.59,26.72,27.13,27.84,27.28,18.76,20.33,21.53,23.58,26.33,27.12,26.2,26,24.69,27.98,27.26,28.24,30.83,33.53,34.49,30.41,33.27,33.31,31.9,33.42,33,31.4,31.52,31.87,33.64,34.85,34.84,31.06,31.08,30.75,32.22,34.47,33.77,34.41,34.67,35.82,34.39,34.31,33.68,33.43,33.05,34.85,36.28,36.37,36.62,37,40.97,41.9,44.32,46.95,50.52,49.35,54.12,55.09,50.36,52.4,54.83,53.14,57.58,57.36,59.05,59.08,60.38,61.41,62.13,53.89,54.05,55.11,57.17,55.59,53.37,52.15,52.29,52.96,50.15,48.21,47.27,42.93,41.45,46.11,46.77,47.51,49.73,57.74,61.13,60.93,62.26,63.53,64.58,63.87,63.79,62.07,61.9,62.83,62.7,65.22,67.02,69.22,69.83,72.02,70.8,71.01,70.97,69.79,65.71,60.57,60.2,55.75,54.62,57.28,59.49,61.65,64.14,61.46,59.98,63.09,66.24,68.23,67.97,71.58,74.77,74.14,78.52,82.01,81.26,80.61,78.87,79.57,79.84,79.05,84.01,87.12,81.43,70.8,62.37,63.41,62.68,61.29,57.33,59.72,65.36,61.9,62.5,63.91,67.47,71.34,69.94,70.3,69.04,72.78,72.13,67.28,68.61,70.93,71.52,70.375,77.65,80.95,78.01,77.08,78,79.78,79.15,71.135,71.68,72.57,73.7,73.98,63.49,66.61,66.85,64.47,61.94,60.86,56.27,51.96,52.39,57.16,56.06,53,54.63,55.14,58.8,56.76,59.82,59.57,61.96,62.2,65.59,64.24,60.65,61.35,61.99,61.83,62.2,58.79,58.41,62.14,61.75,66.26,74.02,73.62,74.23,75.87,75.83,78.69,76.63,76.3,76.74,75.31,74.76,78],"l":[1.8472,1.75,1.7639,1.7222,1.7222,1.7361,1.6528,1.6806,1.8472,1.75,1.75,1.8611,1.9167,1.9444,1.75,1.6667,1.6389,1.5,1.3889,1.25,1.2778,1.3333,1.3611,1.3611,1.5,1.5278,1.5139,1.5694,1.6389,1.8889,1.8333,1.8611,1.8333,1.9444,1.9167,2.0278,2.1944,1.9722,1.9167,1.9306,2,2,2.0278,2.1667,2.1944,2.0278,1.9722,2.2083,2.375,2.4722,2.5833,2.4028,2.3889,2.4583,2.6111,2.3472,2.2639,2.3889,2.5417,2.5,2.3889,2.3611,2.6111,2.6389,2.875,2.9028,3.1667,3,2.5972,2.6944,2.7778,2.7083,2.8333,2.8333,2.7222,2.5278,2.6389,2.6667,2.8611,2.8611,2.5,2.5,2.6667,2.7222,2.7778,2.42,2.33,2.64,2.64,2.83,2.68,2.75,2.78,2.68,2.67,2.67,2.57,2.58,2.56,2.47,2.56,2.56,2.39,2.32,2.32,2.28,2.35,2.51,2.47,2.46,2.46,2.58,2.74,2.79,2.67,2.85,2.93,3.11,3.28,3.47,3.56,3.86,3.79,4.21,3.67,3.89,4.11,3.94,4.28,4.47,4.64,4.67,4.86,4.44,4.61,4.67,4.72,4.72,4.72,4.86,5.03,5.39,5.64,5.86,5.94,6.33,6.56,6.69,7.17,7.25,7.14,7.5,7.14,7.33,7.83,8.25,9.36,10,9.22,9.94,10.11,10.5,11.28,9.78,10.28,9.78,9.17,9.72,9.61,9.33,8.67,8.78,9.56,10.22,10.17,10.28,8.67,9.28,9.33,10,10.56,10.89,11.22,11.11,11.44,12,11.78,11.89,11.67,11.44,10.89,11.06,11.17,11.11,11.28,11.33,11.44,12.22,12.39,12.28,11.44,11.83,12.06,11.94,11.78,12.17,12.11,12,12.28,12.5,12.22,11.56,11.33,11.44,12.61,12.94,13.61,14.44,15.33,15.39,15,15,15.44,16.39,15.33,15.5,17.06,16.94,17.39,17.83,16.92,19.67,19.33,18.67,18.5,18.33,17.42,15.83,16.67,16.58,17.08,16.67,16.42,16.5,16.75,16.75,16.75,17,16,14.58,15,13.83,14.08,14,13.92,13.42,12.17,11.92,12.42,12.92,13.08,11.83,13.08,13.75,14.75,14.92,14.58,13.5,14,13.17,15.17,16,16.08,16.17,16.42,16.33,16.33,15.5,16.17,15.75,15.75,15.17,15.5,16.67,15.83,16.25,17.17,17.92,18.25,17.5,17.58,18.08,18.67,18.83,17.92,18.46,19.5,19.96,21.17,21.25,21,21.71,20.75,20.94,20.69,23.19,22.5,22.31,24.12,24.5,24.5,24,22,21,21,22.06,21.75,22.56,23.5,22.19,21.69,20.31,21.5,21.12,20.44,21.5,20.88,22,22.25,22,22.81,25.31,27,28.75,33.94,31,38,38.91,45.81,49.3,39.5,39.75,31.11,27.76,26,27.05,29.65,28.15,26,27.95,33.05,34.21,31.6,23,23.53,24.69,18.35,23.42,24.28,23.05,21.85,23.72,27.06,27,29.95,29.82,30.2,29.9,30.8,30.98,27.76,29.37,29.19,30.3,29.56,27.83,29.35,26.96,26.52,27.44,27.85,28.71,28.6,29.19,29.65,31.67,32.63,33.58,36.59,36.85,38.3,40.07,39.1,35.85,33.67,34.15,33.46,32.92,32.7,32.92,32.46,33.2,34.25,33.26,33.38,33.49,35.45,36.71,35.55,35.4,36.86,39.64,38.46,37.28,36.84,40.81,40.74,40.21,41.69,37.13,35.64,33.21,36.05,34.52,31.7,30.1,31.81,30.26,22,21.73,22.9,24.65,17.45,14.54,17.36,19.06,21.65,22.71,25.5,23.85,24.1,23.16,23.62,25.7,25.65,27.88,30.28,27.34,27.45,27.79,29.18,29.7,31.36,29.34,29.32,30.06,29.76,30.45,32.16,29.92,28.12,29.75,25.83,29.3,29.1,30.01,31.75,32.88,32.73,32.18,32.1,31.32,31.61,30.29,30.41,33.85,34.95,33.51,35.31,36.89,39.55,41.02,43.19,45.82,45.07,48.21,47.85,46.62,47,50.16,49.39,51.09,51.95,55.2,56.46,55.23,57.02,52.7,50.39,47.87,47.11,53.57,49.82,49.21,48.24,47.88,49.03,46.65,43.48,39.79,38.32,36.81,41.24,40,40.7,44.65,48.19,54.88,56.16,57.1,60.02,61.17,56.86,57.51,56.53,54.76,57.58,60.02,60.34,62.83,65.37,65.84,67.4,67.08,68.03,68.2,64.29,57.26,57.01,52.5,50.65,50.49,52.63,55.53,55.07,59.01,58.62,56.42,57.07,59.33,59.49,60.82,65.96,70.75,70.45,71.31,75.63,77.14,70.15,74.06,74.91,73.94,75.21,75.25,71.23,48.07,57.47,53.73,52.35,55.46,54.16,51.97,52.84,56.56,57.02,58.22,58.42,58.52,65.96,64.71,65,64.33,67.7,61.95,62.48,63.7276,64.23,65.32,64.39,67.67,73.09,71.5,66.42,69.42,73.53,67.64,59.075,62.25,67.3,69.34,60.37,58.81,62.06,59.93,59.06,56.75,53.88,50.2,46.43,47.49,51.54,49.81,49.34,51.07,50.73,54.12,51.66,53.22,56.18,58.93,58.62,57.2,57.2,55,57.93,58.5,54.92,56.5,55.49,55.79,57.7,58.06,59.33,62.27,67.25,68.34,70.43,67.45,69.16,71.8,67.47,70.93,70.52,67.54,68.77],"c":[1.9167,1.8194,1.7778,1.7222,1.7639,1.7361,1.6806,1.8889,1.8889,1.75,1.8611,1.9444,1.9722,1.9722,1.75,1.6667,1.6389,1.5,1.3889,1.2778,1.4444,1.3611,1.3611,1.5278,1.5833,1.5278,1.5833,1.5972,1.9722,1.8889,1.8333,1.8889,1.9444,1.9583,2,2.3194,2.1944,1.9722,1.9306,2.0833,2,2.0278,2.1667,2.2639,2.1944,2.0278,2.2639,2.4167,2.4722,2.6806,2.8333,2.4028,2.4444,2.6111,2.6111,2.4444,2.4028,2.6389,2.6111,2.5,2.3889,2.6111,2.6111,3.0278,2.875,3.2083,3.1944,3.2778,2.5972,2.8472,2.7778,2.9167,2.9722,2.8472,2.75,2.6667,2.6667,2.8889,3,2.8889,2.6111,2.6667,2.9167,2.9722,2.8056,2.42,2.69,2.67,3,2.9,2.78,2.81,2.81,2.75,2.86,2.71,2.63,2.6,2.56,2.67,2.61,2.64,2.49,2.39,2.38,2.42,2.56,2.61,2.58,2.46,2.72,2.75,2.82,2.85,2.85,2.99,3.11,3.31,3.64,3.58,3.99,3.9,4.25,4.22,3.94,4.5,4.17,4.5,4.64,4.61,4.97,5.11,5,4.61,4.92,4.75,4.78,4.86,4.92,5.08,5.42,5.69,6,6.17,6.39,6.53,6.69,7.44,7.28,7.33,7.67,7.56,7.47,7.86,9.06,9.61,11,10.39,10.78,10.28,10.44,11.56,11.5,10.5,11,10,9.67,10.5,9.94,9.72,8.89,9.56,10.33,10.39,11.11,10.61,10.22,9.39,10.33,10.67,11,11.67,11.5,11.44,12.28,12.22,12,12,12.17,11.5,11.22,11.94,11.56,11.5,11.67,11.56,12.67,13,12.39,12.33,11.83,12.11,12.72,11.94,12.17,12.67,12.33,12.28,12.56,13.06,12.39,11.61,11.5,12.61,13.5,13.72,14.67,15.5,16.72,15.5,15.06,16,17.28,16.89,15.67,17.22,18.39,17.5,18.72,18,20,20.58,19.33,19.08,18.75,19.17,17.92,16.58,18.33,17.92,17.33,17.17,16.67,17.08,16.83,16.83,17.58,17.33,16.25,15.25,15.17,15,14.33,14.08,14.67,13.92,12.25,13.42,13.83,13.25,13.67,13.08,14.25,14.67,15.67,15,14.67,14.42,14,16,16.17,16.33,16.75,16.5,16.5,17,17.17,16.17,16.67,16.08,16.58,15.33,16.67,17.25,17,17.17,18.75,18.5,18.5,17.5,18.75,19.17,19,19.21,18.58,19.54,20.08,21.21,23.5,21.92,21.83,23.19,20.94,21.94,23,24,23.25,26.88,25.62,24.75,26.38,24.81,22.5,21.31,22.62,23,23.12,25.12,24.75,23.31,22.5,21.88,22.19,23.94,22,22.06,22.94,23.94,22.55,23.19,25.5,28.06,31.25,34.12,44.75,38.21,39.37,45.71,51.37,54.9,40.23,40.98,31.75,30.52,27.46,30.75,33.84,28.86,27.68,33.48,34.86,35.41,34.61,25.47,27.25,26.19,26.35,25.83,26.52,24.22,23.63,27.49,28.48,30.05,30.7,30.69,32.41,30.86,32.17,32.26,29.83,29.8,30.6,31.87,30.59,29.3,31.5,27.62,27.85,27.78,29.46,30.71,30.68,29.79,31.7,33.07,34.28,36.62,36.85,39.88,41.65,43.37,41.57,36.55,34.61,35.6,34.57,34,36.4,33.83,34.33,35.83,34.81,33.61,34.51,35.71,36.94,37.07,35.98,36.77,39.81,40.99,39.75,37.3,41.19,41.02,44.42,41.66,44.1,38.74,35.76,35.78,39.01,35.24,32.06,32.27,33.81,31.07,25.25,25.81,26.96,26.5,17.81,17.89,19.88,21.4,22.99,26.01,25.58,25.17,24.37,23.57,26.63,25.98,27.87,30.35,32.89,28.69,28.47,31.92,30.43,31.2,31.84,30.35,30,31.01,30.82,33.44,34.75,31.02,30.09,29.88,30.6,30.64,33.71,32.75,33.58,33.76,32.84,33.53,33.01,32.18,32.17,31.85,34.2,35.57,35.77,35.69,36.34,40.35,41.59,44.04,46.89,47.47,48.75,53.05,48.02,49.86,50.72,50.27,52.51,54.83,56.71,57.65,57.75,57.67,61.39,52.71,53.73,47.88,54.73,54.01,53.04,50.16,50.83,50.44,49.29,47.78,43.65,41.66,39.78,41.34,45.78,42.92,46.43,49.28,56.01,60.13,60.59,60.54,63.04,63.05,58.51,61.22,61.85,58.75,61.34,62.55,64.88,66.47,68.02,69.54,67.47,69.66,70.38,68.87,65.26,58.51,60.11,55.55,50.79,54.3,56.68,58.16,61.21,59.97,58.85,58.09,59.5,66.21,62.78,67.89,70.98,74.07,72.76,76.2,78.17,79.15,76.71,76.73,78.83,76.57,78.54,83.03,72.2,64.03,61.94,61.71,56.66,57.86,56.08,53.49,56.66,60.83,61.45,59.12,59.16,66.77,68.98,65.79,65.63,67.65,70.33,62.76,66.38,64.12,70.57,67.74,69.99,77.02,73.24,76.66,72.77,77.2,75.48,67.73,65.37,71.63,70.34,72.38,61.41,63.1,65.29,60.95,60.26,60.33,55,50.59,48.35,51.59,53.95,51.76,52.03,54.6,54.9,56.45,54.38,59.05,59.12,61.12,59.19,64.07,58.52,58.73,61.18,60.65,60.9,58.47,56.1,57.78,59.81,61.59,63.43,73.79,69.42,72.98,73.66,69.41,75.29,72.82,74.4,71.21,71.68,70.08,76.63],"a":[0.5476,0.5198,0.5079,0.492,0.5039,0.496,0.4801,0.5397,0.5397,0.5,0.5317,0.5555,0.5634,0.5634,0.5,0.4762,0.4682,0.4285,0.3968,0.3651,0.4127,0.3889,0.3889,0.4365,0.4523,0.4365,0.4523,0.4563,0.5634,0.5397,0.5238,0.5397,0.5555,0.5595,0.5714,0.6626,0.6269,0.5634,0.5516,0.5952,0.5714,0.5793,0.619,0.6468,0.6269,0.5793,0.6468,0.6904,0.7063,0.7658,0.8095,0.6865,0.6984,0.746,0.746,0.6984,0.6865,0.7539,0.746,0.7142,0.6825,0.746,0.746,0.865,0.8214,0.9166,0.9126,0.9365,0.742,0.8134,0.7936,0.8333,0.8491,0.8134,0.7857,0.7619,0.7619,0.8253,0.8571,0.8253,0.746,0.7619,0.8333,0.8491,0.8015,0.6914,0.7685,0.7628,0.8571,0.8285,0.7942,0.8028,0.8028,0.7857,0.8171,0.7742,0.7514,0.7428,0.7314,0.7628,0.7457,0.7542,0.7114,0.6828,0.68,0.6914,0.7314,0.7457,0.7371,0.7028,0.7771,0.7857,0.8057,0.8142,0.8142,0.8542,0.8885,0.9457,1.0399,1.0228,1.1399,1.1142,1.2142,1.2056,1.1256,1.2856,1.1914,1.2856,1.3256,1.3171,1.4199,1.4599,1.4285,1.3171,1.4056,1.3571,1.3656,1.3885,1.4056,1.4513,1.5485,1.6256,1.7142,1.7627,1.8256,1.8656,1.9113,2.1256,2.0799,2.0942,2.1913,2.1599,2.1341,2.2456,2.5884,2.7455,3.1427,2.9684,3.0798,2.937,2.9827,3.3026,3.2855,2.9998,3.1427,2.857,2.7627,2.9998,2.8398,2.777,2.5398,2.7313,2.9512,2.9684,3.1741,3.0312,2.9198,2.6827,2.9512,3.0484,3.1427,3.3341,3.2855,3.2684,3.5083,3.4912,3.4284,3.4284,3.4769,3.2855,3.2055,3.4112,3.3026,3.2855,3.3341,3.3026,3.6198,3.714,3.5398,3.5226,3.3798,3.4598,3.6341,3.4112,3.4769,3.6198,3.5226,3.5083,3.5883,3.7312,3.5398,3.3169,3.2855,3.6026,3.8569,3.9197,4.1912,4.4283,4.7768,4.4283,4.3026,4.5711,4.9368,4.8254,4.4769,4.9197,5.2539,4.9997,5.3482,5.1425,5.7139,5.8796,5.5225,5.4511,5.3568,5.4768,5.1197,4.7368,5.2368,5.1197,4.9511,4.9054,4.7626,4.8797,4.8083,4.8083,5.0225,4.9511,4.6426,4.3569,4.334,4.2854,4.094,4.0226,4.1912,3.9769,3.4998,3.834,3.9512,3.7855,3.9055,3.7369,4.0712,4.1912,4.4769,4.2854,4.1912,4.1865,4.0646,4.6452,4.7632,4.8104,4.9341,4.9248,4.9248,5.0741,5.1954,4.8928,5.0441,4.9344,5.0878,4.7042,5.1909,5.3715,5.2936,5.4206,5.9194,5.8405,5.9162,5.5964,5.9962,6.2103,6.1552,6.2232,6.097,6.412,6.5892,7.042,7.8023,7.2777,7.3017,7.7566,7.004,7.42,7.7785,8.1167,7.9495,9.1906,8.7598,8.5433,9.106,8.564,7.8521,7.4368,7.894,8.1172,8.1595,8.8654,8.8292,8.3155,8.0266,7.8998,8.0117,8.6436,8.031,8.0529,8.3741,8.8412,8.3279,8.5643,9.5172,10.4726,11.6632,12.8527,16.857,14.3934,14.9371,17.3425,19.49,20.9376,15.3428,15.6288,12.2011,11.7284,10.5525,11.927,13.1255,11.1939,10.8445,13.1168,13.6575,13.9868,13.6708,10.0605,10.8871,10.4636,10.5275,10.4447,10.7237,9.7936,9.6816,11.2631,11.6687,12.4448,12.714,12.7099,13.5503,12.9023,13.45,13.6151,12.5896,12.5769,13.0485,13.5901,13.0443,12.6279,13.5761,11.9039,12.1429,12.1124,12.8448,13.5234,13.5102,13.1182,14.1037,14.7132,15.2515,16.4435,16.5468,17.9074,18.853,19.6316,18.8168,16.6851,15.7995,16.2514,15.7812,15.521,16.6166,15.5891,15.8195,16.5108,16.1916,15.6335,16.0521,16.7655,17.343,17.404,17.0392,17.4133,18.853,19.5733,18.9812,17.8113,19.834,19.7521,21.3893,20.2306,21.4155,18.8126,17.5223,17.5321,19.1148,17.4353,15.862,15.9659,16.9034,15.5335,12.6238,13.0848,13.6679,13.4347,9.1728,9.214,10.2389,11.2205,12.0541,13.6376,13.5943,13.3764,12.9512,12.7117,14.362,14.0115,15.2388,16.5948,17.9837,15.8685,15.7468,17.655,17.0274,17.4582,17.8163,17.1909,16.9926,17.5647,17.6669,19.1687,19.9197,17.9887,17.4494,17.3276,17.9634,17.9869,19.7891,19.4397,19.9323,20.0392,19.702,20.1159,19.8039,19.5283,19.5223,19.3281,20.9972,21.8384,21.9611,22.1489,22.5523,25.0408,26.0502,27.5847,29.3699,29.9631,30.7711,33.4852,30.5303,31.7001,32.2469,32.1983,33.633,35.119,36.5819,37.1882,37.2527,37.4595,39.8758,34.2377,35.165,31.3364,35.8195,35.597,34.9577,33.0596,33.7712,33.5121,32.748,32.0192,29.2516,27.918,26.916,27.9715,30.9757,29.3063,31.703,33.649,38.5492,41.3849,41.7015,41.9586,43.6913,43.6982,40.8431,42.7348,43.1746,41.3078,43.1288,43.9796,45.9501,47.0762,48.1739,49.5711,48.0955,49.6566,50.4904,49.4072,46.8174,42.3194,43.4767,40.1785,37.0724,39.6344,41.3716,42.8101,45.0551,44.1424,43.6576,43.0938,44.1398,49.5115,46.9466,50.7678,53.4621,55.7895,54.8028,57.7787,59.2725,60.0156,58.5514,58.5667,60.1695,58.8584,60.3727,63.8241,55.8555,49.535,47.9182,48.1938,44.2499,45.1871,44.201,42.1596,44.6581,48.3779,48.871,47.018,47.4826,53.5905,55.3643,53.249,53.1195,54.7544,57.3713,51.1961,54.1491,52.7805,58.0898,55.7603,58.1304,63.9692,60.8297,64.1688,60.9126,64.6208,63.6615,57.125,55.1345,60.9798,59.8816,61.6183,52.7937,54.2466,56.1293,52.9148,52.3158,52.3765,48.2843,44.4128,42.4463,45.8384,47.9353,45.9895,46.8212,49.134,49.4039,51.3861,49.5018,53.7528,54.4287,56.2699,54.4931,59.6034,54.4403,54.6356,57.5672,57.0685,57.3038,55.6586,53.4025,55.0017,57.5657,59.2789,61.0498,71.7142,67.4671,70.927,72.274,68.104,73.8733,72.1309,73.696,70.5361,71.68,70.08,76.63],"v":[45000,176400,135000,75600,63000,75600,135000,163800,198000,172800,82800,68400,68400,104400,82800,97200,52200,95400,61200,72000,79200,64800,73800,106200,81000,127800,118800,160200,356400,117000,66600,106200,97200,86400,122400,225000,225900,233100,229500,190800,110700,185400,142200,215100,81000,153000,506700,836100,599400,1148400,664200,378900,525600,222300,403200,268200,376200,315000,314100,409500,292500,687600,906300,2763900,1195200,913500,612900,727200,960300,702000,562500,721800,321300,468900,299700,793800,504900,1128600,1177200,612000,657000,678600,840600,1176300,1218600,684000,717300,626400,1029600,508500,387000,603900,386100,520200,487800,233100,180900,217800,218700,317700,338400,198000,265500,226800,228600,437400,718200,418500,221400,402300,461700,356400,386100,299700,393300,532800,640800,1161000,398700,337500,424800,493200,460800,490500,405450,602100,347850,333450,223650,219150,413100,224550,174150,275400,241650,235350,236700,1404900,573300,266850,449100,366750,336150,609300,564750,213300,460800,287100,272250,447750,328500,326700,347400,346500,327600,817200,453150,767475,728325,311850,507150,559125,417600,712575,463950,365400,858600,729450,403650,620325,453825,542475,499725,635175,555300,343125,516600,410175,312975,469125,462375,652500,375075,324675,405225,303300,233775,311850,208800,252000,505575,390375,266400,376650,315225,356175,518175,519750,477450,316575,397800,286650,336825,414000,312075,347400,213075,261000,432675,325350,276525,278775,334575,341775,566100,347850,555525,463725,464850,329850,302625,285525,357750,355050,343125,294300,385650,409950,381825,376575,405450,283350,315450,303150,172350,242100,211200,463050,305550,380250,261000,442200,610350,311250,379650,273750,385200,231000,527550,480150,317550,483900,292200,346650,207600,344850,538950,393150,462750,345900,202500,322050,592050,299400,301650,284850,232950,291150,290550,852000,483600,427650,503700,262350,336600,296700,327750,436500,372900,325050,282150,338250,356250,464100,526200,373200,559500,626100,392400,408600,445950,327450,404250,470850,507300,659400,527100,432600,556200,591000,515100,471450,562800,626900,904400,594900,757400,729400,791500,440600,541200,436900,692000,714500,655100,760900,692100,530300,645800,395400,432800,702500,875700,693900,670700,753900,647900,663700,831900,500100,524400,678200,680400,746400,1492100,1674600,1028100,2482900,6718900,3467100,4308000,3871500,3371200,2184700,2389700,2195500,1822600,2449100,2089400,2033400,1616200,1452000,2286400,3754900,2233200,1624300,4422900,2430400,2484500,2790200,2152200,2867700,5964500,4249100,2949100,3163600,2331700,3307200,2557000,1922380,6415500,3677400,2949300,3178600,2680100,3121200,2847700,3581200,3963900,2543900,2647600,3933500,5303000,3995800,3541700,4466600,4874500,5222500,4516000,5431000,4908400,4389000,5337200,5701500,4876800,3735000,4049600,3948700,3884200,6215000,5983700,4092800,3887000,3911700,4314100,3809600,3849800,3907800,3862947,5435031,5834550,11172600,8980300,6780200,9983600,4245900,4845800,6780845,5050084,7373304,9794594,7789673,5001385,6143340,5704237,6594771,4988978,7361541,9223564,8414987,10299460,7405623,13485668,13512016,8378704,10905943,7738049,5583446,5175997,5509065,6537304,7268440,8132892,5423617,5662712,6487637,6149051,8609201,5920956,5175471,5321862,6130781,4151942,11771857,10413027,4179378,3961924,5722380,4096751,6800691,8741610,5144827,9427716,7660612,6132071,6055957,6519167,5009450,4791560,7123875,4604733,4650026,9935112,15040924,11694398,5596922,3796778,4825378,4539547,5357004,3982216,3952533,4626908,4910652,3504178,3856342,3553662,3667555,4159535,3538204,5077904,8591963,4524283,5044150,5916325,4163654,3562430,6097190,4192654,4110768,5986193,3354100,4897042,4145868,5123355,5249519,3148154,4286602,4248346,7772695,6617395,5414597,5978716,19058076,13185416,16347196,15610583,11722644,11298222,8629734,7348250,7038170,9192749,8040087,6493741,8807753,7692615,7224603,4995104,10067638,6459710,7105405,7889015,5122973,4901465,5504389,8890914,13776911,11449126,20756586,14823718,13658931,9156091,9251615,9892833,9695383,8791183,5655820,15766799,9287659,9722571,7404800,8209336,8813496,6255017,7896573,8374495,6345361,8231978,8659148,7609626,6265533,6185166,6048174,7036456,13724221,7978688,9767163,9032513,11248072,7472653,7681958,7864545,8398583,9291034,8077180,6965890,9142402,5701148,7093525,10085067,5429276,4910094,6427046,7141140,5870175,6120491,5971074,8856910,8478687,6971508,10999092,7298543,5939105,6446626,7675912,12438036,7982475,7638804,5756747,14109523,11138700,7544939,7943332,9465300,17665000,10712400,8281900,15291500,11176100,9401600,11341200,11980500,12103600,9781200,9733600,7999500,9165000,9019000,7463500,10280400,10555700,9963500,9542300,9040800,10849600,9888200,9271400,11338400,14026900,16223900,10628100,16425800,26489200,21340300,19928300,20535500,21196600,20626900,17167500,25465100,15915200,16852200,21882800,18486328]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.8889,1.9167,1.7639,0,0,0,1.6389,0,0,1.5278,0,1.8889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.53,2.94,2.89,2.88,2.61,2.6,2.39,2.65,2.49,2.81,2.96,3.67,3.89,3.92,4.47,4.86,4.67,4.78,5.06,6.03,6.61,7.31,7.39,9.06,10.28,10.61,10.5,10,9.67,10.44,10.56,10.33,11.83,12.11,11.89,11.11,11.5,12.72,12.28,12.83,12.67,12.56,11.61,13.61,15.5,15.17,16.89,18.39,18,19.33,19.08,18.33,17.17,16.92,17.33,15.08,14.08,12.25,13.33,14.17,15,14,16.5,16.5,16.25,16.58,17.17,18.67,17.58,19,19.63,23.33,23.44,23.19,26.88,26.31,21.25,23.06,23.31,22.44,21.81,22.69,28.19,44.31,45.81,40.4,30.53,33.59,33.48,34.61,26.29,26.6,27.49,30.7,30.87,29.9,32,31.5,27.95,30.74,33.2,36.9,43.3,34.7,33.98,33.74,33.45,37.19,36.92,40.05,41.18,43.93,36.14,31.78,30.8,27.17,17.78,23.1,25.2,26.76,30.35,28.38,31.49,30.3,33.59,30.15,30.58,34.03,33.41,32.24,35.62,37.02,44.09,48.62,49.33,52.41,57.61,61.53,47.92,53.22,50.35,43.72,41.5,46.9,59.78,63.55,61.04,61.5,66.22,67.71,68.79,60.11,54.36,61.13,57.99,62.65,74.14,78.17,76.73,78.65,61.52,56.5,53.41,61.61,66.62,65.71,63.24,70.69,76.94,73.62,69.06,70.81,63.08,60.13,50.38,53.67,54.65,54.5,61.15,58.95,60.37,55.94,61.64,69.27,69.25,74.54,69.62],"h":[1.9444,1.9167,1.9583,2.1111,2.0694,2.0417,1.7222,1.5278,1.7222,2.0833,2.0833,2.0556,2.5278,2.1667,2.3611,2.3611,2.8056,3.0278,2.7639,2.7083,2.7222,3.1806,3.3333,3.3333,3.0833,3.0278,3.1667,3.0278,3.1667,3.14,3.17,3.03,2.89,2.75,2.67,2.64,2.68,2.93,3.1,3.81,4.11,4.44,4.94,5.33,5.17,5.08,5.11,6.17,6.72,7.53,8.06,9.06,12.89,11.22,12.44,11.22,10.89,10.44,11.22,10.89,11.67,12.5,12.56,12.33,12,12.67,13.28,12.78,13,13.06,13.28,13.78,15.61,16.72,17.83,19.11,19.67,21.5,19.75,19.5,18.83,18.17,18.08,17.42,15.17,14.75,13.83,14.83,16.08,15.75,17.25,17.42,17.5,17.5,17.33,19.17,19.33,19.67,19.75,24.29,25.56,24.25,26.88,27.94,26.5,23.88,25.62,23.31,25.19,25.19,30.12,46.06,45.74,58.5,45.55,34.2,33.99,36.9,35.1,27.75,28.39,31.7,33.54,33.15,32.17,32.49,31.6,31.68,33.32,38.15,43.5,44.63,40,37.52,36.86,37.95,39.63,42.59,44.48,45.41,43.98,39.66,39.23,31.59,27.84,23.58,27.12,27.98,30.83,34.49,33.31,33.42,33.64,34.85,32.22,34.47,35.82,34.31,36.28,37,44.32,50.52,55.09,54.83,59.05,61.41,62.13,57.17,53.37,52.96,47.27,47.51,61.13,63.53,64.58,62.83,67.02,72.02,71.01,69.79,60.2,61.65,64.14,68.23,74.77,82.01,81.26,79.84,87.12,70.8,62.68,65.36,67.47,71.34,72.78,70.93,77.65,80.95,79.78,72.57,73.98,66.85,61.94,57.16,56.06,58.8,61.96,65.59,61.99,62.2,62.14,74.02,75.87,78.69,76.74,78],"l":[1.75,1.7222,1.6528,1.75,1.8611,1.6389,1.25,1.2778,1.3611,1.5139,1.8333,1.8333,1.9722,1.9167,2,1.9722,2.2083,2.3889,2.3472,2.2639,2.3611,2.6111,2.9028,2.5972,2.7083,2.5278,2.6667,2.5,2.42,2.33,2.68,2.67,2.57,2.47,2.32,2.28,2.46,2.46,2.67,2.93,3.47,3.67,3.89,4.28,4.44,4.61,4.72,5.03,5.86,6.56,7.14,7.14,8.25,9.22,9.78,9.17,9.33,8.67,10.17,8.67,10,11.11,11.78,10.89,11.06,11.28,12.22,11.44,11.78,12,11.56,11.33,12.94,15,15,15.33,16.94,16.92,18.33,15.83,16.58,16.42,16.75,14.58,13.83,12.17,11.92,11.83,13.75,13.5,13.17,16.08,15.5,15.75,15.17,15.83,17.5,17.58,17.92,19.5,21,20.69,22.31,24.12,21,21,22.19,20.31,20.44,20.88,22,27,31,39.5,27.76,26,26,31.6,23,18.35,21.85,27,29.82,27.76,29.19,27.83,26.52,27.85,29.19,32.63,36.85,33.67,32.92,32.46,33.2,33.38,35.4,36.86,36.84,40.21,33.21,31.7,30.1,21.73,14.54,17.36,22.71,23.16,25.65,27.34,27.79,29.32,29.76,28.12,25.83,29.1,32.18,31.32,30.29,33.51,36.89,43.19,46.62,47,51.09,55.23,47.87,47.11,47.88,43.48,36.81,40,44.65,56.16,56.86,54.76,60.02,65.37,67.08,57.01,50.49,52.63,56.42,57.07,60.82,70.45,70.15,73.94,48.07,52.35,51.97,52.84,58.22,64.71,61.95,62.48,64.39,66.42,67.64,59.075,58.81,59.06,50.2,46.43,49.34,50.73,53.22,57.2,55,54.92,55.79,59.33,67.45,67.47,67.54,68.77],"c":[1.8194,1.7639,1.8889,1.8611,1.9722,1.6389,1.2778,1.3611,1.5278,1.9722,1.8889,2,1.9722,2,2.2639,2.2639,2.6806,2.4444,2.4444,2.6111,2.6111,2.875,3.2778,2.7778,2.8472,2.6667,2.8889,2.9167,2.42,3,2.81,2.86,2.6,2.61,2.39,2.56,2.46,2.82,2.99,3.64,3.9,3.94,4.5,4.97,4.61,4.78,5.08,6,6.53,7.28,7.56,9.06,10.39,10.44,10.5,9.67,9.72,10.33,10.61,10.33,11.67,12.28,12,11.22,11.5,12.67,12.33,12.72,12.67,12.56,11.61,13.5,15.5,15.06,16.89,18.39,18,19.33,19.17,18.33,17.17,16.83,17.33,15.17,14.08,12.25,13.25,14.25,15,14,16.33,16.5,16.17,16.58,17.25,18.75,17.5,19,19.54,23.5,23.19,23,26.88,26.38,21.31,23.12,23.31,22.19,22.06,22.55,28.06,44.75,45.71,40.23,30.52,33.84,33.48,34.61,26.19,26.52,27.49,30.7,30.86,29.83,31.87,31.5,27.78,30.68,33.07,36.85,43.37,34.61,34,34.33,33.61,36.94,36.77,39.75,41.02,44.1,35.78,32.06,31.07,26.96,17.89,22.99,25.17,26.63,30.35,28.47,31.2,30,33.44,30.09,30.64,33.58,33.53,32.17,35.57,36.34,44.04,48.75,49.86,52.51,57.65,61.39,47.88,53.04,50.44,43.65,41.34,46.43,60.13,63.04,61.22,61.34,66.47,67.47,68.87,60.11,54.3,61.21,58.09,62.78,74.07,78.17,76.73,78.54,64.03,56.66,53.49,61.45,66.77,65.63,62.76,70.57,77.02,72.77,67.73,70.34,63.1,60.26,50.59,53.95,54.6,54.38,61.12,58.52,60.65,56.1,61.59,69.42,69.41,74.4,70.08,76.63],"a":[0.5198,0.5039,0.5397,0.5317,0.5634,0.4682,0.3651,0.3889,0.4365,0.5634,0.5397,0.5714,0.5634,0.5714,0.6468,0.6468,0.7658,0.6984,0.6984,0.746,0.746,0.8214,0.9365,0.7936,0.8134,0.7619,0.8253,0.8333,0.6914,0.8571,0.8028,0.8171,0.7428,0.7457,0.6828,0.7314,0.7028,0.8057,0.8542,1.0399,1.1142,1.1256,1.2856,1.4199,1.3171,1.3656,1.4513,1.7142,1.8656,2.0799,2.1599,2.5884,2.9684,2.9827,2.9998,2.7627,2.777,2.9512,3.0312,2.9512,3.3341,3.5083,3.4284,3.2055,3.2855,3.6198,3.5226,3.6341,3.6198,3.5883,3.3169,3.8569,4.4283,4.3026,4.8254,5.2539,5.1425,5.5225,5.4768,5.2368,4.9054,4.8083,4.9511,4.334,4.0226,3.4998,3.7855,4.0712,4.2854,4.0646,4.8104,4.9248,4.8928,5.0878,5.3715,5.9194,5.5964,6.1552,6.412,7.8023,7.7566,7.7785,9.1906,9.106,7.4368,8.1595,8.3155,8.0117,8.0529,8.3279,10.4726,16.857,17.3425,15.3428,11.7284,13.1255,13.1168,13.6708,10.4636,10.7237,11.2631,12.714,12.9023,12.5896,13.5901,13.5761,12.1124,13.5102,14.7132,16.5468,19.6316,15.7995,15.521,15.8195,15.6335,17.343,17.4133,18.9812,19.7521,21.4155,17.5321,15.862,15.5335,13.6679,9.214,12.0541,13.3764,14.362,16.5948,15.7468,17.4582,16.9926,19.1687,17.4494,17.9869,19.9323,20.1159,19.5223,21.8384,22.5523,27.5847,30.7711,31.7001,33.633,37.1882,39.8758,31.3364,34.9577,33.5121,29.2516,27.9715,31.703,41.3849,43.6913,42.7348,43.1288,47.0762,48.0955,49.4072,43.4767,39.6344,45.0551,43.0938,46.9466,55.7895,59.2725,58.5667,60.3727,49.535,44.2499,42.1596,48.871,53.5905,53.1195,51.1961,58.0898,63.9692,60.9126,57.125,59.8816,54.2466,52.3158,44.4128,47.9353,49.134,49.5018,56.2699,54.4403,57.0685,53.4025,59.2789,67.4671,68.104,73.696,70.08,76.63],"v":[221400,273600,374400,453600,241200,232200,228600,217800,315000,635400,289800,306000,684000,531000,542700,740700,2583900,1568700,893700,1005300,1389600,4865400,2253600,2224800,1512000,1598400,2917800,2176200,3078900,2373300,1499400,1394100,631800,874800,690300,1384200,1042200,1204200,1225800,2200500,1255500,1356750,1283400,855900,674100,713700,2245050,1152000,1387350,1020150,1102950,1021500,2037825,1547325,1689300,1687950,1753425,1496025,1533600,1239750,1584000,1104975,848925,966375,1033425,1189575,1313775,1021275,1073475,906750,880650,1242450,1367100,1097325,998325,1023075,1168350,1004250,717600,979800,1083450,1301250,889950,1325250,1122750,1091400,1201800,1116600,885900,814650,1763250,1102650,1060950,980100,1158600,1458900,1427100,1177650,1637550,1515900,1577550,2094100,2081700,1773300,1843400,2108100,1571500,2011000,2118500,2143500,1702700,2918900,5185600,14494000,9427400,6407800,6571900,5354600,7612400,9337800,7810100,13162700,8802500,10894880,9805300,8649000,10089000,11884100,12004100,14613000,14728400,15915500,11733300,16082900,11891500,11973500,13205778,25987450,21009700,16676729,24957571,16848962,18945290,27938011,34403307,27022696,16268508,21938636,17573966,20679208,16628114,26336826,13863682,19639052,22233155,18707195,16924885,19189871,32332244,13161703,13291753,13041738,11077559,12775643,18160396,13642409,14400612,14237335,14518742,11683102,19804687,38222208,43680423,27276206,24271006,22994109,22287345,21454130,15528827,34116951,49239235,28300539,24142386,34777029,24427632,22526085,23236487,20060325,26808851,26778364,26402683,25554162,24185472,22879740,16766416,19131806,23306671,25269143,20061643,28059315,31004970,24953571,36659300,35869200,35425300,27514300,25647500,30799600,29432700,30498000,40878900,64255300,61660400,63259500,54650200,18486328]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.8889,0,0,0,0,0,0,0,2.88,2.65,3.67,4.86,6.03,9.06,10,10.33,11.11,12.83,13.61,18.39,18.33,15.08,14.17,16.5,18.67,23.33,26.31,22.44,44.31,33.59,26.6,29.9,30.74,34.7,37.19,43.93,27.17,26.76,30.3,34.03,37.02,52.41,53.22,46.9,61.5,60.11,62.65,78.65,61.61,70.69,70.81,53.67,58.95,69.27],"h":[2.1111,2.0694,2.0833,2.5278,3.0278,3.3333,3.1667,3.17,2.89,3.81,5.33,6.17,9.06,12.89,11.22,12.56,13.28,13.78,19.11,21.5,18.83,15.17,17.42,19.17,24.29,27.94,26.5,46.06,58.5,36.9,33.54,32.49,44.63,40,45.41,43.98,27.98,34.49,34.85,37,55.09,62.13,53.37,64.58,72.02,68.23,82.01,87.12,72.78,80.95,73.98,65.59,74.02,78.69],"l":[1.6528,1.25,1.3611,1.9167,2.2083,2.3611,2.5,2.33,2.28,2.46,3.47,4.44,5.86,8.25,8.67,10,11.06,11.33,12.94,15.83,14.58,11.83,13.17,15.17,17.5,20.69,20.31,20.44,26,18.35,21.85,26.52,29.19,32.46,35.4,21.73,14.54,25.65,25.83,30.29,36.89,47.11,36.81,44.65,57.01,50.49,60.82,48.07,58.22,59.075,46.43,49.34,54.92,67.45],"c":[1.8611,1.3611,2,2.2639,2.6111,2.7778,2.9167,2.86,2.56,3.64,4.97,6,9.06,9.67,10.33,11.22,12.72,13.5,18.39,18.33,15.17,14.25,16.5,18.75,23.5,26.38,22.19,44.75,33.84,26.52,29.83,30.68,34.61,36.94,44.1,26.96,26.63,30,33.58,36.34,52.51,53.04,46.43,61.34,60.11,62.78,78.54,61.45,70.57,70.34,53.95,58.52,69.42,76.63],"a":[0.5317,0.3889,0.5714,0.6468,0.746,0.7936,0.8333,0.8171,0.7314,1.0399,1.4199,1.7142,2.5884,2.7627,2.9512,3.2055,3.6341,3.8569,5.2539,5.2368,4.334,4.0712,4.9248,5.9194,7.8023,9.106,8.0117,16.857,13.1255,10.7237,12.5896,13.5102,15.7995,17.343,21.4155,13.6679,14.362,16.9926,19.9323,22.5523,33.633,34.9577,31.703,43.1288,43.4767,46.9466,60.3727,48.871,58.0898,59.8816,47.9353,54.4403,67.4671,76.63],"v":[1323000,919800,1546200,2498400,6051600,10733400,8204400,8345700,3581100,5672700,4751550,4784850,4531950,6962400,6022800,4504275,4558050,4103325,4485825,3870000,4599900,4532550,4566450,4658550,5758200,7526650,7534000,8883600,35514800,28876700,40670180,40427400,57261000,51681200,76879657,88689834,99633147,81218114,74443084,81608703,50186693,60440752,84228739,118221744,93387253,136459189,90250529,105544060,82963434,96696772,128487041,119386700,165064900,198056428]}},"actions":[{"t":"1976-02-02","kind":"split","label":"S","title":"1976-02-02 · 2:1 split"},{"t":"1983-06-01","kind":"split","label":"S","title":"1983-06-01 · 2:1 split"},{"t":"1986-03-03","kind":"split","label":"S","title":"1986-03-03 · 2:1 split"},{"t":"1992-03-03","kind":"split","label":"S","title":"1992-03-03 · 1.50:1 split"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.2367 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.2367 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.2367 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.2367 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"split","label":"S","title":"1998-03-11 · 1.50:1 split"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-08-14","kind":"dividend","label":"D","title":"2001-08-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-11-15","kind":"dividend","label":"D","title":"2004-11-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2009-08-14","kind":"dividend","label":"D","title":"2009-08-14 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2009-11-13","kind":"dividend","label":"D","title":"2009-11-13 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-05-14","kind":"dividend","label":"D","title":"2010-05-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6760 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.6760 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.6760 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.45 vs $0.45 est. (+0.0%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.6760 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.41 vs $1.37 est. (+2.9%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.79 vs $1.88 est. (−4.8%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.54 vs $0.42 est. (+28.6%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.7030 dividend (ex-date, current split terms)"}]}