{"ticker":"BKE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[44.59,43.55,42.76,42.8,43.34,42.77,42.51,43.2,43.34,42.93,42.2,42.74,45.36,45.49,45.47,45.71,45.97,48.15,49.18,49.06,48.29,47.11,46.92,47.25,48.67,49.16,50.66,51.59,51.59,52.26,54.08,53.32,52.77,53.34,53.37,53.44,52.55,52.58,51.82,52.17,52.38,51.97,50.36,49.83,50.88,51.04,51.01,51.4,50.8,51.46,51.19,51.37,52.13,51.26,50.29,49.63,50.42,51.48,50,48.13,47.81,48.62,48.71,47.89,47.93,47.88,47.1,47.9,48.32,48.42,46.62,46.66,45.92,46.56,44.92,44.28,43.82,42.72,42.74,42.86,43.13,42.89,42.88,43.01,41.49,41.39,40.38,40.35,39.35,40,38.32,37.64,37.5,37.87,37.79,38.25,37.48,36.27,37.49,36.39,36.79,37.57,38.12,37.91,39.68,39.9,39.97,39.71,39.04,37.54,38.52,38.03,36.86,33.93,34.16,36.04,33.4,37.55,35,35.56,34.92,34.19,33.9,34.21,34.35,35.82,34.46,34.94,34.89,34.57,34.42,34.98,35.66,35.7,35.14,36.03,36.48,36.73,40.12,39.3,39.24,39.87,40.78,40.65,41.48,40.48,40.45,39.67,41.73,43.52,43.28,42.84,42.61,42.87,42.9,43,43.02,43.82,43.85,43.89,43.13,43.19,43.45,44.2,44.21,45.17,44.83,44.77,44.3,44.55,45.38,45.6,45.3,47.3,47.63,47.45,47.01,47.2,46.52,46.77,47.56,47.95,47.57,47.48,48.39,48.34,49.28,49.68,50.03,49.6,49.42,50.27,49.91,48.99,48.78,49.62,51.05,50.41,52.66,53.03,53.01,54.68,55.98,56.45,55.94,55.39,55.86,55.02,54.57,54.49,56.13,55.65,55.24,57.08,57.83,55.95,57.51,58.45,60.06,59.1,59.23,58.49,60.15,61.39,59.48,61.5,60.47,60.47,61.45,60.88,60.24,60.08,58.38,58.56,60.08,59.02,58.51,57.51,57.85,57.42,58.29,56.9,56.15,54.21,53.85,53.57,54,53.32,53.85,54.81,55.41,55.16,55.3,56.28,56.17,55.38,54.65,54.38,53.99,54.85,54.39,55.11,57.25,56.9,58.26,58.03,57.14,56.42,55.76,56.06,55.21,55.98,55.86,54.37,53.71,54.44,56.25,57.31,56.06,57.08,56.5,57.3,56.4,56.14,56.82,56.87,56.77,57.26,57.25,57.12,57.13,56.47,56.21,56.1,55.7,54.49,54.68,54,53.71,53.93,53.75,53.88,54.1,55.55,53.71,55.62,54.76,55.8,55.08,51.63,52.61,52.16,54.35,55.51,52.75,50.68,49.16,49.1,47.7,47.08,47.3,48.1,49.23,50.68,51.23,52.39,51.97,52.49,52.76,52.82,54.23,53.6,52.98,53.39,53.65,53.05,53.06,54.33,54.16,52.58,51.13,52.97,52.47,51.78,49.28,49.88,50.2,49.73,51.71,51.03,49.58,49.92,48.75,49.41,50.64,49.47,50.49,50.45,49.38,49.89,50.01,50.42,50.39,50.35,50.76,53,53.58,55.74,54.62,54.45,52.73,52.63,53.68,54.65,56.22,56.04,56.2,56.49,56.26,56.78,56.18,55.3,55.68,54.97,53.45,54.37,54.42,52.49,52.39,49.69,48.76,49.05,49.17,48.01,47.82,47.45,47.51,48.99,49.92,49.69,49.39,48,44.91,43.92,43.96,44.6,44.11,44.62,44.95,44.53,44.52,45.49,45.12,44.32,44.49,44.62,45.5,44.55,44.44,44.36,42.45,42.93,41.36,42.25,41.9,41.95,42.47,42.43,41.47,42.03,42.86,42.93,41.91,43.37,42.48,42.78,42.87,42.95,42.37,41.96,43.11,44.14,45.24,44.91,43.63,44.66,45.87,46.1,45.99,45.49,46.11,46.06,45.97,45.72,44.67,43.8,43.52,43.19,42.6,43.08,44.22,44.5,44.39,43.67,43.47,43.43,42.21,42.77,43.68,43.23,42.73,41.7,40.37,40.93,40.57,40.43,39.85,40.52,40.25,40.88,41.48,41.53,41.7,41.59,42.22,42.99,43.61,42.69,43.3,43.07,43.75,43.39,42.92,43.31,43.9,44.5,44.48,44.96,46.58,46.26,47.17],"h":[44.59,43.61,42.86,43.14,43.62,43.2,43.21,43.94,43.44,43.3,43.21,44.27,46.1,46.52,45.92,46.11,48.08,49.65,49.78,49.06,48.65,47.46,47.3,47.7,49.7,52.13,52.17,52.17,52.24,54.13,54.25,53.91,53.11,53.55,54.14,53.75,53.5,52.83,52.2,52.59,52.64,52.02,50.98,51.45,51.26,51.31,51.97,51.96,51.51,51.56,51.66,52.19,52.79,51.48,50.53,51.31,51.6,52.68,50,48.41,48.5,49.1,48.85,48.72,48.02,47.97,48.25,48.71,48.7,48.48,47.27,46.77,46.19,47.07,44.92,44.39,43.96,42.91,42.9,43.4,43.77,43.14,43.03,43.01,41.72,41.75,41.29,40.35,40.12,40.28,38.55,38.26,38.33,38.85,38.79,38.42,37.48,36.36,37.54,37.21,38.03,38.69,38.55,39.58,40.26,40.38,39.97,39.98,39.04,38.55,38.72,39.27,37.07,37.19,37.56,36.49,37.03,37.71,35.21,35.56,35.17,34.51,34.63,34.24,34.88,36.8,35.54,35.13,35.34,35.16,34.81,35.44,36.21,36.11,35.74,36.37,37.24,37.25,41.01,39.67,40.17,40.84,41.58,41.44,41.89,40.98,41.48,41.96,43.33,43.64,43.57,43.4,42.74,43.07,43.02,43.44,43.33,44.11,44.14,43.89,43.72,43.62,44.64,44.83,45.2,45.29,44.95,45,44.69,45.09,45.78,45.75,47.58,47.81,47.96,47.66,47.24,47.2,47.85,47.73,48.38,48.25,47.81,48.12,48.4,49.69,49.97,50.31,50.3,49.6,50.31,50.31,49.91,49.73,49.26,51.34,51.2,51.75,54.05,53.06,54.6,56.03,57.53,56.77,56.02,55.75,56.06,55.49,55.1,56.61,56.93,56.05,56.94,57.56,57.83,57.62,58.06,60.47,60.55,59.76,59.36,59.93,61.62,61.39,61.69,61.5,61.3,61.46,61.45,61.16,60.51,60.55,58.86,59.88,60.08,59.39,58.68,57.75,58.23,58.67,58.38,57.51,56.63,54.22,54.45,53.75,54.1,53.88,54.49,55.53,55.93,55.59,55.91,56.44,56.61,55.69,55.06,54.41,54.99,56.28,55.37,58.33,57.72,57.56,58.43,58.39,57.84,57,56.4,56.21,55.97,56.21,56.82,55.44,54.96,56.92,57.89,57.63,57.16,57.08,57.69,57.8,56.79,56.73,58.25,57.2,57.26,58.52,58.27,58.06,57.39,56.84,56.42,57.25,55.7,55,55.17,54.53,54.23,53.95,54.5,54.8,55.95,55.68,55.94,56.12,56.21,56.17,55.73,53.04,53.56,54.09,55.58,55.89,52.98,51.37,49.36,49.49,48.35,47.72,48.48,49.64,50.68,51.29,52.54,52.4,52.9,52.79,54.14,53.72,54.3,54.23,53.85,54.82,53.78,53.8,53.98,55.25,54.16,52.72,52.76,53.48,52.71,51.78,50.26,51.7,50.75,51.14,52.63,51.03,50.76,50.77,50,49.55,50.98,50.75,50.86,50.85,49.75,49.94,51.08,51.13,51.01,50.98,51.79,53.81,56.2,55.74,54.71,55.25,53.34,53.37,55.49,56.19,57.1,56.04,56.54,56.76,56.73,56.78,56.66,56.2,55.91,54.97,54.58,55.15,54.59,52.89,52.39,49.73,48.93,49.95,49.3,48.67,48.49,48.66,49.12,49.41,50.02,51.06,50.82,50.64,45.24,44.71,44.18,44.83,44.84,45.3,45.75,45.27,45.1,45.67,45.54,45.11,45.75,45.42,45.86,44.87,45.31,44.71,43.26,43.24,42.3,42.87,42.37,42.75,43.41,42.51,41.63,42.65,43.01,42.93,43.73,44.24,43.34,43.02,43.13,43.5,42.91,42.8,43.99,45.83,45.51,45.13,44.1,46.12,45.95,46.45,46.43,45.96,46.65,46.56,45.97,45.75,44.8,43.82,43.71,43.73,42.76,44.88,45.46,44.5,44.9,43.71,43.73,43.85,42.85,43.67,44,43.81,42.91,42.07,40.85,41.44,41.26,40.76,40.51,40.52,40.78,40.97,42.1,42.08,41.9,42.35,43.34,43.28,43.91,43.36,43.3,43.58,43.78,43.78,43.72,44.2,44.29,44.88,44.7,46.99,47.3,47,47.32],"l":[43.53,42.72,42.36,42.45,42.11,42.58,42.28,43.06,42.53,42.01,42.2,42.74,44.96,45.39,45.13,44.97,45.83,48.04,48.61,47.74,47.61,46.39,46.1,46.77,46.53,49.16,50.66,50.91,51.45,51.96,53.15,52.94,51.4,52.48,52.63,52.01,51.92,51.33,51.22,51.77,50.58,49.21,50.12,49.83,50.42,50.88,50.93,51.15,50.49,50.63,50.41,50.8,51,50.21,49.65,49.63,48.89,51.05,47.52,47.03,47.39,48.21,47.66,47.76,47.46,46.73,46.73,47.67,48,47.54,46.23,45.96,45.63,44.74,43.79,43.5,43.05,42.14,42.28,42.41,42.04,42.51,42.26,41.01,41.05,40.07,40.06,39.02,39.17,38.38,37.73,36.85,37.5,37.59,37.76,36.93,36.03,34.67,35.44,35.48,36.74,37.57,37.92,37.63,39.25,39.65,39.07,39.15,37.36,37.4,37.98,38.03,33.95,33.75,34.01,33.39,33.12,34.63,33.46,34.5,34.1,33.77,33.72,33.35,33.85,34.44,34.34,34.46,34.4,34.33,34.04,34.64,35.47,35.37,34.95,35.6,36.48,36.57,38.65,38.89,38.99,39.7,40.29,40.52,41.1,40.25,40.39,39.06,41.47,42.33,42.78,42.49,42.16,42.31,42.09,42.41,42.6,43.18,43.55,43.29,42.78,42.39,43.08,44.2,44,44.83,43.7,43.95,44.02,44.16,44.98,44.99,44.92,46.74,47.48,46.75,46.39,46.47,46.43,46.77,47.12,47.17,46.89,47.48,47.78,48.12,48.79,49.67,49.01,48.98,49.29,49.32,48.92,48.91,47.7,49.6,50.1,50.33,52.31,52.27,52.49,54.2,55.98,55.64,55.03,54.96,54.99,54.59,54.39,53.26,55.74,55.02,55.24,56.72,56.41,55.9,57.36,58.26,59.13,58.1,58.25,58.31,59.68,59.43,59.35,60.25,59.97,60.29,60.44,59.82,59.99,58.75,58.16,58.39,58.65,58.36,57.47,56.64,57.49,57.01,56.6,56.85,53.71,52.49,53.64,52.83,53.08,52.67,53.5,54.62,55.05,54.78,55.3,55.56,55.29,54.61,53.58,53.42,53.4,54.04,53.93,55.01,55.8,56.55,57.66,56.49,56.39,55.63,55.55,55.08,55.03,55.07,55,52.08,53.41,54.1,56.25,56.39,55.86,56.08,56.33,56.1,55.6,55.83,56.64,55.6,56.32,56.56,56.87,56.65,55.97,56,55.19,55.25,54,54.16,53.98,53.46,53.4,53.33,53.61,53.86,53.98,53.78,53.49,54.55,53.91,55.2,54.59,50.7,51.87,51.77,54.32,52.2,50.68,48.96,48.7,47.88,46.98,46.59,47.3,48.1,49.13,49.43,51.16,51.3,51.61,51.81,52.32,52.36,53.35,53.18,52.44,52.81,51.58,52.73,52.62,53.79,52.8,51.53,50.26,52.41,51.46,49.93,48.36,49.88,49.83,49.67,48.83,49.16,49.2,48.99,48.32,48.71,49.83,49.27,49.78,49.63,49.15,49.01,49.35,50.05,49.4,49.7,49.88,52.73,53.31,54.19,53.44,53.18,52.33,52.47,53.66,54.42,55.2,55.45,55.69,55.4,55.73,55.27,54.87,54.25,55.06,52.46,53.45,54.36,51.91,51.59,49.93,48.47,47.93,48.56,48.2,47.44,47.01,47.06,47.05,48.51,48.08,49.48,49.13,45.48,42.65,43.82,43.23,43.14,43.57,44.41,44.18,44.1,44.1,44.96,43.9,43.97,43.74,44.49,44.73,44.1,44.15,42.29,41.94,41.08,40.93,41.97,41.29,41.31,42.11,41.4,40.73,41.58,41.97,41.97,41.89,42.63,42.03,42.33,42.21,42.43,41.88,41.8,42.99,44.06,44.67,43.74,43.16,44.51,45.36,45.34,45.6,45.08,45.63,45.37,45.03,44.42,43.75,43.06,42.84,42.97,42,42.56,43.54,43.01,44.08,42.64,42.98,42.47,42.05,42.51,42.67,42.76,41.83,40.74,40.18,40.15,40.05,39.44,39.65,39.7,40.01,40.28,41.29,41.43,41.2,41.39,42.15,42.3,42.92,42.3,42.54,42.65,43.11,42.76,42.47,42.76,43.53,44.12,43.96,44.96,46.29,46.1,46.005],"c":[43.64,42.93,42.62,42.9,42.39,43.11,43.12,43.29,42.56,42.18,42.94,44.18,45.43,45.67,45.28,45.14,47.61,48.8,48.74,47.92,47.78,47.25,47.22,47.65,48.86,51.26,51.8,51.24,52.09,54.08,53.42,53.79,52.55,53.04,52.77,52.45,52.82,51.46,52.18,52.53,51.78,49.64,50.4,50.88,51.01,51.26,51.73,51.53,51.24,50.81,51.11,51.63,51.15,50.75,50.27,50.44,51.3,51.65,48.35,47.28,48.41,48.79,48.01,48.24,47.83,47.11,48.12,47.85,48.62,47.61,46.77,46.01,46.09,44.96,43.99,44.07,43.41,42.48,42.58,43.28,43.28,42.91,42.52,41.17,41.39,40.27,40.11,39.17,40.05,38.95,37.77,37.77,37.85,38.35,38.3,36.97,36.13,35.15,36.13,37.14,37.7,38.48,38.34,39.05,39.94,39.97,39.61,39.26,37.98,38.32,38.42,38.91,34.8,35.97,35.83,33.77,36.42,35.35,34.88,35.33,34.24,33.98,34.61,34,34.6,34.56,35.09,34.89,34.81,35.04,34.76,35.16,35.92,35.65,35.62,36.05,36.99,36.91,39.26,39.28,39.83,40.84,41.43,41.4,41.34,40.43,41.4,41.16,43.33,43.16,43.35,42.61,42.63,42.94,42.11,42.7,43.31,43.87,43.69,43.66,43.65,42.77,44.63,44.51,44.86,45.29,44.4,44.29,44.33,45.07,45.57,45.35,47.16,47.63,47.66,46.95,47.07,46.96,47.11,47.35,48.28,47.27,47.63,48.1,48.04,48.95,49.67,50.14,49.09,49.07,50.08,49.45,49.38,49.37,49.23,51.16,50.4,51.74,52.7,52.58,54.45,55.68,57.26,56.07,55.54,55.53,55.2,55.04,54.85,56.18,55.9,55.13,56.85,57.5,56.59,57.5,57.78,60.25,59.27,59.37,59.04,59.8,61.58,59.48,61.45,60.81,60.48,61.17,60.69,59.91,60.12,58.87,58.77,59.79,59.04,58.66,57.68,57.54,57.5,58.53,56.84,57.23,53.94,52.73,54,53.69,53.58,53.87,54.33,55.36,55.05,55.18,55.91,55.7,55.36,55.02,54.19,53.92,54.8,55.14,55.12,57.74,56.66,57.32,58.25,56.68,56.39,56.15,56.2,55.41,55.64,55.51,55.02,54.31,53.79,56.41,57.31,56.48,56.99,56.26,57.41,56.44,55.83,56.39,57.16,56.54,56.89,57.05,57.1,57.15,56.28,56.33,56.16,55.54,54.25,54.59,54.3,53.87,53.7,53.42,53.86,54.1,55.58,53.89,55.61,55.54,55.58,55.42,55.38,52.97,52.72,54.03,55.41,52.84,50.97,49.17,48.97,47.91,47.18,47.3,48.15,48.99,50.45,50.88,52.09,52.32,52.1,52.15,52.65,53.45,53.87,53.26,53.55,53.94,52.96,53.6,53.87,54.47,53.55,52.24,52.58,53,52.61,50.91,50.16,50.35,50.48,50.66,50.28,49.32,50.51,49.09,49.49,49.19,50.02,50.07,50.8,49.64,49.28,49.35,50.36,50.83,50.14,50.97,51.3,53.76,55.71,54.83,54.49,53.31,52.7,52.97,54.62,55.94,55.71,55.95,56.4,56.15,56.5,56.53,55.31,55.61,55.27,53.19,53.61,54.55,52.36,52.41,50.18,49.26,48.46,49.25,48.23,48.08,47.89,48.1,49.02,49.33,48.95,49.76,50.48,45.87,43.68,44.15,43.52,43.56,44.82,44.6,44.36,44.33,45.1,45.29,44.01,44.2,44.17,45.17,44.82,44.15,44.57,42.6,43.24,41.53,42.2,41.97,42.19,41.86,42.69,41.46,41.58,42.58,42.55,42.48,43.23,42.69,42.47,42.98,42.64,43.24,41.99,42.47,43.61,45.64,45,44.01,43.77,46.1,45.59,45.42,45.72,45.94,46.65,45.94,45.32,44.82,44.11,43.19,43.11,43.23,42.64,43.81,44.41,43.73,44.17,42.92,43.43,42.6,42.47,43.26,43.41,43.15,41.99,40.77,40.29,40.7,40.27,39.65,40.06,40.32,40.29,40.79,41.75,41.44,41.54,42.27,43.07,43.23,42.95,42.69,42.9,43.45,43.46,43.63,43.31,44.16,44.06,44.51,44.66,46.57,46.5,46.95,46.57],"a":[37.2429,36.637,36.3725,36.6114,36.1762,36.7906,36.7992,36.9443,36.3213,35.997,36.6456,37.7038,38.7706,38.9754,38.6425,38.5231,40.631,41.6466,41.5954,40.8956,40.7761,40.3238,40.2982,40.6651,41.6978,43.746,44.2068,43.7289,44.4543,46.1526,45.5893,45.9051,44.8469,45.265,45.0346,44.7615,45.0773,43.9166,44.5311,44.8298,44.1897,42.3634,43.012,43.4217,43.5326,43.746,44.1471,43.9764,43.7289,43.3619,43.6179,44.0617,43.6521,43.3107,42.9011,43.0462,43.7801,44.0788,43.3613,42.4017,43.4151,43.7559,43.0564,43.2627,42.895,42.2493,43.1551,42.9129,43.6035,42.6977,41.9443,41.2628,41.3345,40.3211,39.4512,39.5229,38.931,38.097,38.1867,38.8144,38.8144,38.4826,38.1329,36.9221,37.1194,36.115,35.9715,35.1285,35.9177,34.9312,33.873,33.873,33.9447,34.3931,34.3483,33.1555,32.4022,31.5233,32.4022,33.308,33.8102,34.5097,34.3841,35.0209,35.8191,35.846,35.5231,35.2092,34.0613,34.3662,34.4559,34.8953,31.2094,32.2587,32.1331,30.2857,32.6622,31.7026,31.2811,31.6847,31.0144,30.7789,31.3496,30.797,31.3405,31.3043,31.7843,31.6032,31.5307,31.7391,31.4854,31.8478,32.5362,32.2916,32.2644,32.6539,33.5054,33.4329,35.5615,35.5796,36.0778,36.9927,37.5271,37.4999,37.4456,36.6213,37.4999,37.2825,39.2481,39.0941,39.2662,38.5959,38.614,38.8948,38.143,38.6774,39.23,39.7372,39.5742,39.547,39.538,38.7409,40.4256,40.3169,40.634,41.0235,40.2173,40.1177,40.1539,40.8242,41.2771,41.0778,42.7173,43.143,43.1702,42.5271,42.6358,42.5361,42.672,42.8894,43.7318,43.1296,43.4581,43.8869,43.8321,44.6624,45.3194,45.7482,44.7902,44.7719,45.6935,45.1186,45.0548,45.0457,44.9179,46.6789,45.9854,47.2081,48.084,47.9745,49.6807,50.803,52.2446,51.1588,50.6752,50.6661,50.365,50.219,50.0457,51.2592,51.0037,50.3011,51.8705,52.4635,51.6332,52.4635,52.719,54.9727,54.0785,54.1697,53.8687,54.5621,56.1862,54.2701,56.0676,55.4836,55.1825,55.8121,55.3741,54.6624,54.8541,53.7135,53.6223,54.553,53.8687,53.5219,52.6278,52.5,52.4635,53.4033,51.8614,52.2172,49.2154,48.1113,49.2701,48.9873,49.2077,49.474,49.8965,50.8424,50.5577,50.6771,51.3475,51.1547,50.8424,50.5302,49.7679,49.5199,50.3281,50.6404,50.622,53.0282,52.0363,52.6425,53.4966,52.0547,51.7884,51.568,51.6139,50.8883,51.0996,50.9802,50.5302,49.8781,49.4005,51.8067,52.6333,51.871,52.3394,51.669,52.7251,51.8343,51.2741,51.7884,52.4955,51.9261,52.2476,52.3945,52.4404,52.4864,51.6873,51.7333,51.5771,51.0077,49.823,50.1353,49.8689,49.474,49.3179,49.0607,49.4648,49.6852,51.0445,49.4924,51.072,51.0077,51.0445,50.8975,50.8608,51.7797,51.5353,52.8158,54.1648,51.6526,49.8246,48.0651,47.8696,46.8334,46.1198,46.2371,47.068,47.8891,49.3163,49.7366,50.9194,51.1443,50.9292,50.9781,51.4669,52.2489,52.6594,52.0631,52.3466,52.7279,51.7699,52.3955,52.6594,53.246,52.3466,51.0661,51.3984,51.809,51.4278,49.766,49.0328,49.2185,49.3456,49.5216,49.1501,48.2117,49.3749,47.9869,48.3779,48.0846,48.896,48.9448,49.6584,48.5245,48.1726,48.241,49.2283,49.6878,49.0133,49.8246,50.1472,52.5519,54.4581,53.5979,53.2655,52.112,51.8562,52.1219,53.7454,55.0443,54.818,55.0542,55.4969,55.2509,55.5953,55.6249,54.4244,54.7196,54.385,52.3383,52.7516,53.6766,51.5216,51.5708,49.3765,48.4713,47.6841,48.4614,47.4578,47.3102,47.1232,47.3298,48.2351,48.5401,48.1662,48.9633,49.6717,45.1355,42.9806,43.4431,42.8232,42.8625,44.1024,43.8859,43.6497,43.6202,44.3779,44.5648,43.3053,43.4923,43.4628,44.4468,44.1024,43.4431,43.8564,41.9179,42.5477,40.865,41.5243,41.298,41.5145,41.1898,42.0065,40.7962,40.9142,41.8982,41.8687,41.7998,42.8912,42.3554,42.1372,42.6432,42.3058,42.9011,41.6609,42.1372,43.2682,45.2823,44.6473,43.6651,43.427,45.7387,45.2327,45.064,45.3617,45.58,46.2844,45.58,44.9648,44.4687,43.7643,42.8515,42.7721,42.8912,42.3058,43.4667,44.062,43.3873,43.8238,42.5836,43.0896,42.2661,42.1372,42.921,43.0698,42.8118,41.6609,40.4505,39.9742,40.381,39.9544,39.3393,39.7461,40.004,39.9742,40.4703,41.4228,41.1152,41.2145,41.9387,42.7325,42.8912,42.6134,42.3554,42.5638,43.1095,43.1194,43.2881,42.9706,43.8139,43.7147,44.1612,44.31,46.57,46.5,46.95,46.57],"v":[371000,336400,280400,253400,297700,239700,324400,323600,362800,378300,355700,351000,461000,269700,453100,312100,556600,545800,350300,278100,372400,268400,295200,405600,722000,804500,661900,350600,199200,577900,285100,319500,506100,386400,426600,444600,566300,340800,244200,400300,573000,467700,504200,1811300,414700,253700,382900,532700,293100,381600,359600,513200,548600,562600,386800,566200,630200,634900,624600,630800,594400,530400,456800,347600,312000,419500,409200,338000,374600,384400,357000,338300,314100,684400,459400,444000,366500,645200,607100,469500,766100,458900,363300,383100,331000,387400,385500,472900,676100,638300,659300,457300,361400,573400,548000,558000,500200,798600,847400,889200,761000,642600,588800,3704100,711900,464300,572500,484000,742200,401500,430600,478600,1164000,817300,980500,982500,900600,734600,787400,510100,437700,524900,381900,460800,376200,432500,814500,354300,586300,369700,306200,425600,250000,346000,344400,368000,393400,328900,647700,419800,657800,473100,424200,293100,384400,512800,600600,1015500,1068600,898100,553200,497600,533700,456900,457500,483700,467000,383500,347600,373500,272600,420400,456300,427200,492500,1048400,384300,622200,476900,391200,919200,433900,435600,394100,157900,595400,450600,247000,351700,261000,514800,412500,477100,536600,411400,502700,388300,366300,298900,268600,570200,544300,422800,478100,397200,451300,541100,381300,543800,301300,1116000,869900,624800,625700,444500,321400,264500,321600,664500,1035400,611400,554000,638800,765000,516800,526600,603400,642200,771300,551400,466900,455200,484800,423200,583500,558700,497900,496200,1573400,513700,454200,471500,388000,440000,690600,501400,494000,415700,335800,575200,396300,363100,597400,623500,672000,629300,520600,411500,391700,312100,370300,326100,447600,301700,414300,326700,469600,576000,555200,666700,444600,760200,533700,356400,544500,288200,374400,334000,285900,276200,346400,302200,528100,727900,754400,540300,482900,191100,363500,339400,422700,435600,631200,313900,410000,1048400,427700,826100,831600,499800,488000,577500,1053800,632500,489400,222900,330100,427500,356900,325000,521800,640500,541700,691500,784100,658800,649200,501100,672500,605700,552400,736000,523600,551800,391700,573300,375400,470400,722600,613400,522300,680200,695600,556900,549900,392400,313300,271300,363700,363300,400000,333500,319000,380100,362800,228100,275700,350000,343800,387300,313700,308400,398500,440700,463300,361700,399800,439100,669300,705300,650000,533300,498100,1454300,601200,413700,312700,396900,384600,500100,451900,343500,291000,272800,418500,446600,395800,378400,408500,579000,692700,458500,528200,435200,393500,309400,232300,219100,308900,244900,232300,357100,204700,296700,268700,209300,509900,758100,494800,375600,476400,348100,323100,465200,393700,399300,452400,332800,582600,530800,577900,931400,854600,649600,504200,475200,632100,401800,466000,424400,411900,328300,383500,381400,477600,825300,898500,408000,546500,532000,1388800,779000,565600,498200,332400,535700,616800,857500,480200,517300,543500,462100,512800,536700,460500,370300,520200,387600,489000,338500,435600,519900,535700,320000,341200,395100,449700,466600,418900,331500,353300,365500,408900,322900,299500,433700,397600,387600,465100,676000,476100,453900,393500,373300,366500,438200,572400,585600,358700,348900,563800,654400,470300,446300,506200,633400,541800,494500,969800,599600,414900,432700,449800,333600,534100,412500,618700,435100,386400,478800,315200,465500,449300,330700,332800,380700,375200,450200,369000,348500,429842]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[45.45,47.11,49.02,49.39,49.56,50.5,50.84,48.96,50.34,51.25,52.35,52.61,54.98,50.32,50.21,50.89,49.3,49.33,49.77,50.29,47.87,48.1,50.85,49.53,50.98,48.76,47.15,47.72,45.7,45.26,44.56,44.06,42.67,46.08,44.76,46.09,46.8,45.24,46.1,45.72,43.24,44.23,42.77,41.74,39.72,42.23,40.7,38.84,38.52,37.3,37.21,35.9,35.22,34.05,35.39,34.18,31,30.57,32.72,31.06,31.95,30.98,30.64,30.5,28.3,27.71,27.66,28.22,27.88,29.38,31.65,31.77,31.2,33,34.2,33.35,34.74,28.9,29.66,31.23,28.92,26.19,23.8,23.26,24.42,25.04,24.96,26.27,25,25.58,26.46,25.99,26,27.36,26.03,26.1,28.08,26.82,24.77,24.09,24.8,25.01,24.03,21.29,21.7,21.05,20.9,20.55,23.7,24.25,25.65,24.45,25.55,23.6,22.4,23.15,22.35,21.5,21.05,20.4,20.35,21.75,21.05,20.15,18.25,17.8,18.8,17.25,18.6,17.5,17.9,19.1,18.7,19.9,18.35,16.8,16.85,17.1,17.8,17.4,16.9,17.9,17.1,16.7,16.65,16.9,16.55,15.65,13.95,15.05,14.5,14.35,15.7,15.9,16.85,17.1,15.4,16.65,17.25,17.7,18.9,20.8,21.35,21.85,22.7,23.1,23.9,23.9,21.9,21.15,20.85,21.3,19.3,21.4,21.65,22.05,21.3,19.6,19.45,20.95,22.2,22.9,22.7,22.15,23.5,22.4,24.25,25.65,25.1,25.15,28.1,26.15,28.1,26.85,26.7,23.3,24.3,23.25,24.35,26.15,26.35,26.5,25.7,22.6,23.05,22.75,23.12,21.56,19.93,18.43,20.58,21.42,21.81,20.81,20.59,19.52,18.62,18.88,17.62,19.51,19.56,18.65,17.98,17.8,17.35,17.59,17.6,18.42,19.54,18.44,17.81,17.51,18.82,18.87,18.46,19.08,17.89,18.68,18.37,18.13,15.56,15.12,15.62,16.6,17.48,17.51,16.91,19.58,19.92,20.86,19.29,17.7,17.92,18.2,19.44,20,20.26,19.4,20.24,20.11,20.51,21.25,21.58,21.25,23.44,23.61,26.89,27.87,26.81,26.13,26.7,26.82,26.06,26,25.45,25.15,24.53,25.51,25.56,23.91,22.69,20.69,13.24,15.53,15.26,14.02,15.36,14.7,13.82,13.85,14.9,14.93,15.32,14.07,18.03,14.81,15.45,15.08,16.49,16.44,15.83,14.95,16.1,17.73,17.78,19.4,18.86,20.45,21.07,21.2,20.62,21.75,23.5,23.02,24.57,24.25,27.02,27.54,28.26,27.84,28.12,32.85,29.57,30.15,29.5,32.49,33.44,33.94,39.32,40.55,39.21,38.45,39,38.03,40.72,41.61,40.96,39.68,43.2,42.89,44,42.38,46.48,45.25,40.3,42.82,39.73,40.81,40.58,48.01,49.5,46.88,41.27,43.31,42.08,43.15,44.61,41.96,40.81,39.85,39.53,40.27,43.26,40.38,42,42.24,42.49,42.15,48.6,50.05,50.6,49.67,49.65,50.55,41.25,41.05,42.22,39.4,35.64,32.51,36.42,36.56,37.8,37.09,36.16,35.89,36.97,38.42,35.4,32.07,32.65,32.29,30.7,31.26,31.11,32.01,29.92,33,32.65,29.72,30.04,30.28,27.25,28.36,27.86,30.57,29.85,30.68,32.74,33.75,33.31,32.6,34.43,33.39,31.95,32.06,34.36,34.89,36.32,40.22,38.96,39.54,40.68,43.55,44.09,44.92,44.47,45.55,45.66,47.86,44.85,43.88,42.98,44.21,42.32,41.96,41.04,38.01,36.93,35.54,35.1,35.95,34.04,34.7,34.05,33.59,33.8,33.49,32.42,31.65,32.5,33.91,33.89,33.87,34.78,34.58,34.04,35.07,36.31,36.18,36.99,37.37,35.68,36.58,33.8,33.56,32,33.34,31.72,33.69,35.03,33.42,35.94,33.06,37.35,38.06,39.85,42.33,44.8,47.19,47.38,45,39.09,36.17,36.8,37.3,39.86,39.39,40.36,40.94,38.15,38.62,38.59,40.6,38.85,36.97,36.7,37.77,38.89,39.07,36.87,36.5,38.83,36.28,35.49,37.41,37.17,36.63,38.91,38.46,41.66,37.4,41.25,42.79,43.05,41.56,41.4,44.12,43.84,43.83,43.11,42.34,44.59,42.77,42.2,45.71,48.29,49.16,52.26,53.37,52.17,50.88,50.8,52.13,50.42,48.62,47.88,46.62,44.28,43.13,41.49,40,37.79,36.39,39.68,37.54,34.16,35.56,34.21,34.89,35.7,40.12,40.65,41.73,42.61,43.82,43.45,44.83,45.6,47.45,47.56,48.34,49.42,49.62,53.01,55.39,56.13,55.95,59.1,59.48,60.88,60.08,57.42,53.85,54.81,56.17,54.85,58.26,56.06,53.71,56.06,56.14,57.25,56.1,54,53.88,54.76,52.16,50.68,47.3,52.39,54.23,53.65,52.58,49.28,51.03,50.64,49.89,50.35,54.62,54.65,56.26,54.97,52.39,48.01,49.92,44.91,44.62,45.12,45.5,42.93,41.95,42.86,42.78,43.11,44.66,46.11,43.8,44.22,43.43,42.73,40.57,40.88,42.22,43.07,43.9,46.26],"h":[47.83,49.95,50.65,51.01,51.63,52.7,50.84,50.93,52.56,53.5,54.13,55.26,56.13,50.46,51.7,53.41,50.42,50.65,51,51.78,49.32,51.08,52,51.59,51.2,49.59,48.4,48.29,46.45,45.61,45.37,44.5,46.78,46.39,46.65,47.36,47.09,47,46.55,45.99,44.66,45.45,42.98,43.22,42.64,42.54,41.03,39.78,39.24,37.48,38.3,36.73,35.9,35.7,36.16,34.46,31.41,33.1,32.92,32.44,32.25,31.08,31.3,30.78,28.78,28.2,28.49,29.23,29.27,31.85,32.11,32.45,33.14,34.3,34.37,34.72,35.02,29.91,31.47,31.45,29.19,26.81,24.16,24.57,25.54,25.85,26.21,26.71,26.23,26.79,27.74,26.51,27.68,27.58,26.77,28.67,28.19,27.08,24.78,25.07,25.41,25.03,24.03,22.22,21.95,21.8,21.15,23.6,25.3,26.35,25.8,27.1,25.85,24.4,23.6,24.08,24.05,22.5,21.65,21.75,21.65,21.85,21.55,20.65,18.8,19.2,18.85,18.85,18.6,19.08,19.05,19.45,20,20.4,18.6,17.8,17.77,18.02,18.9,17.6,18.05,18.7,17.4,17.15,17.35,17.5,17.25,15.8,15.15,15.25,15,15.75,16.08,17.15,17.5,17.3,16.65,17.45,18,19.4,21.95,21.95,24.45,23.1,23,24.1,25,25.11,22.6,21.15,21.5,21.85,21.9,22.5,22.1,22.95,22.2,19.85,21.45,22.9,23.6,24,23.4,23.85,23.6,24.35,26.21,26.25,25.85,28.05,28.8,28.73,28.25,27.05,26.9,24.95,25.25,24.5,26.6,28.05,29.65,26.6,26.35,23.3,24,23.4,23.42,22.12,20.1,20.99,22.4,22.8,22.15,21.11,21.02,20.2,19.66,19.41,19.88,19.81,20.73,18.86,18.22,17.95,17.99,18.11,18.65,19.92,19.75,19.29,18.88,19.04,19.29,19.13,19.23,19.08,19.01,19.33,19.11,18.33,16.26,16.09,16.81,17.56,17.57,17.99,19.65,20.18,21.16,21.15,20.77,18.5,20.24,20.04,20.23,21.99,20.82,21.01,20.94,21.1,21.11,22.26,22.05,24.78,23.72,27.01,28.52,28.17,27.32,27.2,27.03,27.54,27.09,26.31,25.81,25.85,26.75,26.77,25.64,24.32,23.9,20.71,17.28,18.41,15.88,16.2,15.77,14.9,16.09,15.21,15.58,16.14,15.73,19.03,18.09,16.72,16.4,16.35,17.6,17.07,15.99,16.49,17.65,18.48,20.73,19.63,20.71,21.25,22.39,21.27,21.66,24.56,23.85,25.08,24.6,26.26,31.2,29.5,28.78,28.49,32.98,33.5,30.56,30.52,33.11,34.54,33.88,42.36,41.41,40.86,39.26,40.4,39.85,41,43.11,41.84,41.42,42.99,44.08,44.19,45.53,46.15,46.72,46.19,43.55,43.34,40.97,42.92,47.37,50.79,49.54,48.22,45.1,44.12,43.37,46.8,44.88,43.48,40.81,40.6,41.5,44.11,44.78,43.07,43.16,43.92,43.55,49.98,49.71,57.1,52.54,50.05,51.55,50.86,41.45,43.47,43,39.4,37.45,39.46,38.42,40.07,39.23,38.1,37.06,37.5,39.27,38.6,36.85,33.45,33.75,34.47,32.3,32.96,32.86,33.94,33.73,33.47,32.98,30.96,30.7,30.59,28.83,28.78,31.35,30.57,31,32.86,34.94,34.81,33.73,34.53,35.13,34.39,33.08,35.42,34.88,36.5,40.54,40.55,41.04,42.97,44.2,44.96,46.67,46.42,45.23,45.69,48.82,50.35,45.08,44.08,45.73,44.5,43.53,42,41.69,38.65,37.09,36.57,35.73,36.78,34.85,34.86,34.21,33.98,34.07,33.98,32.98,32.92,34.22,34.53,35.36,34.88,35.37,35.99,35.51,36.86,36.65,38.11,37.66,38.37,36.96,36.58,34.33,33.56,34.01,33.62,33.91,35.77,35.05,36.24,36.22,38.52,38.67,39.94,42.35,45.33,47.05,48.15,48.08,45.4,39.15,37.42,38.31,39.85,40.45,40.86,41.69,41.87,40.76,40.38,40.3,40.82,39.73,37.29,38.16,38.92,39.41,39.88,37.92,38.63,39.16,37.68,37.9,37.83,37.23,39.5,41.27,41.61,44.37,41.3,43.49,45.47,43.97,42.6,44.31,45.51,44.35,44.04,43.16,44.68,44.59,43.94,46.52,49.78,49.7,52.24,54.25,54.14,52.64,51.97,52.19,52.79,52.68,49.1,48.71,47.27,44.39,43.77,41.75,40.28,38.79,39.58,40.38,39.27,37.71,35.56,36.8,36.21,37.25,41.58,41.96,43.64,43.44,44.14,45.29,45.78,47.96,47.85,48.4,50.31,50.31,54.05,57.53,56.61,57.83,60.55,61.62,61.69,61.16,60.08,58.67,54.49,56.44,56.61,58.33,58.43,56.82,57.89,57.8,58.52,58.27,57.25,54.53,56.12,56.21,55.89,51.37,52.54,54.14,54.82,55.25,53.48,52.63,51.03,50.98,51.13,56.2,55.49,57.1,56.78,55.15,52.39,49.41,51.06,45.24,45.75,45.75,45.86,43.24,43.41,44.24,43.5,45.83,46.45,46.65,44.88,45.46,44,42.91,41.26,42.35,43.91,44.2,47.3,47.32],"l":[45.41,47.04,48.44,49.1,48.56,50.47,48.78,48.54,49.62,51.15,51.95,51.45,48.13,47.61,49.72,49.47,48.89,48.61,49.03,47.42,47.22,47.99,48.03,49.53,46.7,46.74,46.85,44.7,44.03,43.75,40.54,42.51,42.21,44.63,44.32,45.75,45.34,44.8,45.13,43,42.32,40.73,40.28,40.68,39.72,39.83,37.86,38.02,37.25,36.01,35.21,34.58,33.51,33.44,34.07,31.06,29.28,30.45,30.29,30.64,30.6,29.4,30.18,28.14,26.31,26.05,26.65,27.76,27.54,29.16,31.18,29.38,30.96,31.94,32.18,33.06,28.28,27.89,29.44,28.85,26.02,23.56,22,23.1,24.33,24.55,24.67,24.4,23.88,24.76,25.83,25.51,25.9,24.9,25.2,25.61,26.59,24.07,23.99,24.09,23.8,23.65,20.85,21.07,20.6,20.65,19.95,20.06,22.55,24.25,24.1,24.15,23.25,22.13,22.4,21.85,21.25,20.65,20.35,20.1,19.9,20.45,19.45,18,16.5,17.7,16.55,17.25,16,17.4,17.65,18.55,18.4,18.1,16.1,16.25,16.5,16.15,16.85,16.05,16.55,17.15,16.1,16.35,16.05,16.1,15.3,13.5,13.6,14.05,14.23,14.3,15.3,15.9,16.35,15.25,15.1,16.27,16.05,17.45,18.55,20.65,21.15,21,21.7,23.05,23.75,21.1,20.3,19.75,20.45,19.5,18.72,20.45,20.75,20.25,19.3,17.8,19.35,20.6,21.15,22.25,21.85,21.8,22.15,22.05,24,24.85,24.8,25.1,25.95,26.15,26.75,25.05,22.8,22.75,23.05,23.15,23.87,25.9,25.7,24.6,22.2,21.95,22.55,22.3,20.91,19.51,18.03,18.31,20.01,21.22,19.92,19.43,18.65,18.46,18.16,17.51,17.52,18.67,17.2,17.36,17.29,17.03,16.85,17.04,17.6,17.81,18.03,17.07,17.42,17.51,18.49,17.94,18.12,17.45,17.87,18.38,17.71,15.34,14.81,14.86,15.62,16.5,16.57,16.53,16.63,18.82,19.69,18.66,17.59,17.1,16.85,17.93,18.25,19.95,19.45,19.34,19.6,19,19.78,21.05,20.86,21.1,22.82,21.75,26.52,26.8,25.64,25.99,26.31,25.52,24.4,24.46,24.79,24.3,24.43,25.42,24.48,21.51,20.44,13.87,13.24,14.93,11.76,13.55,13.93,13.06,13.63,13.63,12.76,14.36,13.68,13.89,15.17,14.63,14.62,14.86,15.71,15.46,14.97,14.59,15.02,17.09,16.35,17.77,18.45,20.21,21.07,19.75,19.76,21.69,22.88,22.46,22.8,23.98,26.79,27.05,27.51,26.39,27.7,29.79,28.85,28.37,28.42,32.35,32.08,33.32,35.77,38.53,37.25,36.76,36,37.59,39.79,36.76,38.58,38.73,41.68,40.17,41.63,42.14,40.68,39.2,39.26,39.13,38.45,39.93,40.58,45.32,43.58,42.41,40.88,41.86,40.53,42.04,39.57,38.84,38.32,38.66,38.11,39.66,38.92,39.99,39.8,40.71,40.7,42.11,47.77,49.58,47.67,45.12,47.22,40.01,38.16,41,39.28,35.12,32.26,32.5,35.27,36.06,36.65,33.84,34.13,34.34,35.42,35.4,31.25,30.9,31.79,30.67,30.3,30.75,29.9,29.07,26.56,31.57,30.42,28.55,28.37,26.6,26.76,26.5,27.86,28.4,29.55,29.77,32.03,32.55,31.71,31.65,32.37,31.3,30.55,31.89,32.2,34.33,36.01,37.2,37.84,37.77,40.56,43.25,43.69,43.4,43.07,43.91,44.75,44.45,42.92,42.45,42.98,42.01,41.76,40.12,37.3,36.12,34.81,33.97,34.08,32.63,32.95,33.85,32.77,32.08,32.5,32.22,30.94,30.18,31.78,33.46,33.69,33.52,33.71,33.08,33.5,35.02,35.6,35.94,35.59,35.34,35.68,33.53,33.4,31.86,32,30.31,31.69,33.69,32.84,32.94,32.16,33.05,36.64,37.89,39.82,41.33,44.38,46.75,44.29,39.48,35.36,36.07,36.25,36.76,38.06,39.04,40.21,37.77,37.37,35.91,37.97,37.89,36.7,35.84,36.23,37.11,37.74,36.81,35.39,35.99,36.51,35.34,34.87,35.71,36.1,35.88,38.06,37.84,38.49,36.85,40.56,40.73,40.96,41.11,40.93,43.57,42.12,40.99,40.8,42.15,42.11,42.01,42.2,44.97,46.1,49.16,51.4,51.22,49.21,50.42,50.41,49.63,47.03,47.46,46.73,43.79,42.14,41.01,39.02,36.85,34.67,35.48,37.36,33.75,33.12,33.72,33.35,34.04,34.95,38.65,39.06,41.47,42.09,42.39,43.08,43.7,44.92,46.39,46.89,48.12,47.7,49.6,52.49,53.26,55.02,55.9,58.1,59.35,58.16,56.64,52.49,52.67,54.62,53.4,53.93,55.55,52.08,53.41,55.6,55.6,55.19,53.98,53.33,53.49,50.7,50.68,46.59,47.3,51.3,52.44,51.58,49.93,48.36,48.32,49.15,49.01,49.7,52.33,54.42,54.25,51.59,47.93,47.01,45.48,42.65,44.1,43.74,41.94,40.93,40.73,41.89,41.8,42.99,44.51,43.75,42,42.64,42.05,40.15,39.44,40.28,42.15,42.47,43.53,46.005],"c":[47.37,49.33,49.5,49.72,50.55,51.19,49.22,49.99,51.24,52.38,52.73,54.69,50.33,50.39,50.79,49.7,49.59,49.66,50.3,47.93,48.04,50.93,49.35,50.98,48.85,46.83,47.7,45.63,45.33,44.41,44.07,42.58,46.16,45,46.04,46.99,45.62,46.27,45.7,43.43,44.23,42.72,41.81,41.6,42.59,40.21,38.75,38.21,37.44,37.09,35.8,35.22,34,35.44,34.37,31.16,30.43,32.76,31.17,31.83,30.99,30.67,30.78,28.16,27.15,27.85,28.42,28.12,29.22,31.32,31.75,31.23,33.01,34.12,33.21,34.64,28.82,29.79,31.32,28.94,26.2,23.88,23.27,24.36,25.08,25.09,25.77,25.21,25.95,26.32,25.93,25.99,27.39,26,25.99,28.26,26.82,24.72,24.16,24.76,25,24.03,21.2,21.65,21,20.95,20.35,23.5,24.25,25.65,24.25,25.8,23.4,22.3,22.8,22,21.5,21.15,20.55,20.35,21.55,20.85,20.2,18.2,17.8,18.85,17.5,18.6,17.5,17.9,18.8,18.7,19.9,18.25,16.85,16.8,17.1,17.9,17.35,16.8,17.8,17.4,16.6,16.75,16.85,16.55,15.6,14.05,15.1,14.55,14.35,15.75,15.95,16.85,17.15,15.55,16.6,17.25,17.75,19,20.75,21.2,21.55,22.55,22.7,23.9,23.75,21.65,20.95,20.75,21.45,19.6,21.4,21.95,22,21.3,19.5,19.5,20.65,22.15,22.55,22.65,22.1,23.5,22.4,24.1,25.6,25.25,25,28.05,26.2,28.1,26.9,26.55,23.2,24.2,23.15,24.3,26.1,26.3,26.55,25.75,22.45,23.05,22.7,23.05,21.53,19.81,18.29,20.3,21.41,21.74,20.76,20.37,19.1,18.56,18.99,17.74,19.45,19.59,18.78,18.12,17.9,17.38,17.55,17.66,18.33,19.55,18.46,17.62,17.61,18.72,18.86,18.42,19.08,17.79,18.97,18.71,18.27,15.63,15.05,15.49,16.61,17.49,17.31,16.95,19.58,19.9,20.88,19.65,17.77,17.67,18.02,19.6,19.92,20.38,19.45,20.21,20.08,20.51,21.08,21.38,21.11,23.54,23.59,26.71,27.82,26.96,25.98,26.54,26.7,26.18,25.99,25.38,25.47,24.41,25.43,25.63,24.75,22.63,21.64,15.22,15.64,15.26,13.36,15.52,15.16,13.58,14.34,15.15,14.23,14.72,14.08,17.58,15.76,15.46,14.82,16.05,16.21,16.07,15.11,16.03,17.58,17.62,19.45,18.98,20.57,20.76,21.56,20.31,21.47,23.53,22.92,24.94,23.96,25.29,27.5,27.81,28.05,28.31,32.41,30.08,30.06,29.2,32.83,32.99,33.8,39.32,40.39,38.89,38.57,38.44,37.56,40.65,40.96,41,39.36,42.94,42.85,43.73,41.94,46.01,45.26,40.32,42.12,39.48,40.95,40.16,46.51,49.44,47.44,42.58,43.2,42.08,43.09,45.25,41.74,40.54,39.87,38.98,41.15,42.83,40.51,41.52,42.31,42.4,41.62,48.44,49.45,50.25,48.54,46.88,50.52,41.86,40.87,42.31,39.72,36.29,33.35,36.52,36.74,37.78,37.16,36.69,35.78,36.19,38.34,35.55,32,32.59,32.5,30.91,31.06,31.63,32.39,30.08,33.24,32.31,30.58,29.25,30.04,27.47,28.36,27.52,30.45,30.2,30.44,32.74,34.3,33.45,32.46,34.08,33.62,32.24,31.66,34.02,34.12,36.22,40.44,38.78,39.94,41.05,44.04,44.42,44.7,44.34,45.23,45.35,47.88,45.08,43.69,43.35,44.65,42.2,42.58,40.63,37.95,37.7,35.21,34.74,35.69,34.04,34.6,34.04,33.53,33.75,33.41,32.29,31.83,32.81,33.71,33.98,33.94,34.6,34.52,33.99,34.99,36.16,36.18,37.16,37.36,35.68,36.91,33.55,33.52,32.27,33.39,31.8,33.31,35.15,33.13,36.03,33.18,37.7,38.16,39.92,42.05,44.78,46.79,47.52,44.93,39.67,36.13,36.74,37.98,39.8,39.59,40.38,40.61,38.18,38.83,38.55,40.27,38.75,36.83,36.59,37.57,38.01,38.8,36.98,36.73,38.54,36.76,35.51,37.06,36.94,36.26,39.02,38.11,41.59,39.32,41.04,42.91,43.7,41.9,41.31,43.98,43.85,44.03,43.4,42.35,44.55,42.39,42.18,45.28,47.92,48.86,52.09,53.04,52.18,50.88,51.53,51.63,50.44,48.41,47.83,47.61,43.99,43.28,41.17,40.05,38.35,36.13,39.05,37.98,35.97,34.88,34.61,34.89,35.92,36.91,41.43,41.16,42.61,43.31,42.77,45.29,45.57,47.66,47.35,48.04,49.07,49.23,52.58,55.54,56.18,56.59,59.27,59.48,60.69,59.79,57.5,52.73,54.33,55.7,54.8,57.32,56.2,54.31,56.48,55.83,57.05,56.16,54.3,53.86,55.54,52.72,50.97,47.3,52.09,53.45,53.94,53.55,50.91,50.28,49.19,49.28,50.14,54.83,54.62,56.15,55.27,52.41,48.23,49.33,45.87,44.82,45.29,45.17,43.24,42.19,42.58,42.47,42.47,43.77,45.94,44.11,43.81,43.43,43.15,40.7,40.29,42.27,42.9,44.16,46.5,46.57],"a":[22.7184,23.6584,23.7399,23.8454,24.2435,24.5504,23.6056,23.9749,24.5744,25.1211,25.289,26.229,25.3924,25.4227,25.6245,25.0746,25.0191,25.0544,25.3773,24.1816,24.2371,25.6951,24.898,25.7203,24.6457,23.7384,24.1794,23.1301,22.978,22.5117,22.3393,21.584,23.3987,22.8107,23.3379,23.8195,23.125,23.4545,23.2813,22.1249,22.5324,21.7632,21.2996,21.1926,21.6969,20.4845,19.7407,19.4656,19.0733,18.895,18.2379,18.0569,17.4314,18.1696,17.6211,15.9753,15.6011,16.7956,15.9805,16.3188,15.8882,15.7241,15.7805,14.4373,14.4273,14.7993,15.1022,14.9427,15.5273,16.6432,16.8717,16.5954,17.5413,18.1311,17.6475,18.4074,15.3147,15.9708,16.791,15.5151,14.0461,12.8023,12.4753,13.0597,13.4457,13.451,13.8156,13.5154,13.9121,14.1104,14.0302,14.0626,14.8202,14.0681,14.0626,15.2909,14.5117,13.3755,13.0725,13.3971,13.527,13.0021,11.4709,11.8526,11.4968,11.4694,11.1409,12.8654,13.276,14.0425,13.276,14.1246,12.8107,12.2085,12.4822,12.0442,12.1611,11.9632,11.6238,11.5106,12.1894,11.7935,11.4258,10.2945,10.0683,10.6622,9.8986,10.5208,9.8986,10.2683,10.7845,10.7272,11.4155,10.469,9.6659,9.6372,9.8093,10.2683,9.9528,9.6372,10.2109,9.9814,9.6677,9.755,9.8133,9.6386,9.0853,8.1826,8.7941,8.4738,8.3573,9.1726,9.2891,9.8133,9.988,9.1981,9.8192,10.2037,10.4995,11.2389,12.274,12.5402,12.7472,13.3387,13.4275,14.1373,14.0486,12.8064,12.5328,12.4132,12.8319,11.7252,12.802,13.131,13.161,12.7422,11.6654,11.6654,12.3533,13.2507,13.49,13.6933,13.3608,14.2072,13.5422,14.57,15.4768,15.2652,15.1141,16.958,15.8395,16.9882,16.2627,16.0511,14.1642,14.7747,14.1336,14.8357,15.9347,16.0568,16.2094,15.721,13.7063,14.0726,13.8589,14.0726,13.1446,12.2368,11.2979,12.5395,13.2252,13.429,12.8237,12.5828,11.7983,11.4647,11.7303,10.9582,12.0145,12.1009,11.7442,11.3314,11.1939,10.8687,10.975,11.0438,11.4628,12.2257,11.5441,11.0188,11.0125,11.7067,11.7942,11.6752,12.0935,11.2759,12.0238,11.859,11.5801,9.9068,9.5392,9.8181,10.528,11.0857,10.9717,10.7435,12.5955,12.8013,13.4317,12.6405,11.4311,11.3668,11.592,12.6083,12.8142,13.1101,12.5118,13.0007,12.9171,13.3664,13.7379,13.9334,13.7574,15.3411,15.3737,17.407,18.1304,17.5699,16.9312,17.2962,17.4005,17.0616,17.1312,16.7292,16.7885,16.0898,16.7621,16.894,16.3139,14.9165,14.264,10.0322,10.3091,10.0586,8.8062,10.23,9.9927,8.9512,9.4522,9.9861,9.3797,9.7027,9.2808,11.5878,10.3882,10.1904,9.7686,10.5793,10.6848,10.5925,9.9597,10.5661,11.5878,11.6142,12.8204,12.5106,13.5587,13.6839,14.2112,13.3873,14.1519,15.5097,15.3019,16.6505,15.9963,16.8842,18.3596,18.5666,18.7268,18.9004,21.6377,20.2694,20.2559,19.6764,22.1225,22.2303,22.7761,26.4958,27.2168,26.206,25.9904,25.9028,25.3098,27.392,27.6009,27.6278,26.5227,28.9351,29.101,29.6986,28.483,31.2471,30.7377,27.3828,28.6052,26.8123,27.8106,27.2741,31.5866,33.5765,32.2182,29.1234,29.5475,28.7814,29.4723,30.9496,28.5489,27.7281,27.2699,26.6611,28.1454,29.2944,27.7076,28.3984,29.1784,29.2405,28.7026,33.4059,34.1024,34.6541,33.4748,32.33,34.8403,29.0844,28.3966,29.3971,27.5975,25.2144,23.1717,25.3742,25.527,26.2496,25.8189,25.4923,24.86,25.1449,26.6387,24.7002,22.2337,22.6436,22.8305,21.7136,21.819,22.2194,22.7533,21.1305,23.3504,22.6971,21.4818,20.5475,21.1025,19.2971,19.9223,19.5797,21.6643,21.4864,21.6572,23.2936,24.4035,23.7987,23.0944,24.2469,23.9197,22.9378,22.5252,24.2043,24.5305,26.0403,29.0743,27.8809,28.7148,29.5129,31.6625,31.9357,32.137,31.8782,32.5181,32.6043,34.4233,34.2341,33.1785,32.9203,33.9076,32.047,32.3356,30.8548,28.8195,28.6297,26.7388,26.3818,27.1033,25.8503,26.5506,26.1209,25.7295,25.8984,25.6375,24.778,24.425,25.177,25.8677,26.0749,26.0442,26.5506,26.4892,26.3491,27.1244,28.0313,28.0468,28.8065,28.9616,27.6592,28.6127,26.0081,25.9848,25.0158,25.884,24.6515,26.0926,27.5339,25.9516,28.2232,25.9908,29.5314,29.8917,31.2704,32.9389,35.0774,36.6518,37.2237,35.1949,32.9592,30.0181,30.5249,31.5551,33.0672,32.8928,33.5491,33.7402,31.7213,32.2613,32.0287,33.4577,32.1949,30.8842,30.6829,31.5047,31.8737,32.5362,31.01,30.8003,32.3181,30.8255,29.7773,31.0771,30.9764,30.4062,33.0187,32.2487,35.1935,33.2726,34.728,36.3104,36.9789,35.4558,34.9565,37.2159,37.1059,37.2582,36.7251,36.142,38.0196,36.1762,35.997,38.6425,40.8956,41.6978,44.4543,45.265,44.5311,43.4217,43.9764,44.0617,43.0462,43.4151,42.895,42.6977,39.4512,38.8144,36.9221,35.9177,34.3931,32.4022,35.0209,34.0613,32.2587,31.2811,31.3496,31.6032,32.5362,33.4329,37.5271,37.2825,38.5959,39.23,38.7409,41.0235,41.2771,43.1702,42.8894,43.8321,44.7719,44.9179,47.9745,50.6752,51.2592,51.6332,54.0785,54.2701,55.3741,54.553,52.4635,48.1113,49.8965,51.1547,50.3281,52.6425,51.6139,49.8781,51.871,51.2741,52.3945,51.5771,49.8689,49.4648,51.0077,51.5353,49.8246,46.2371,50.9194,52.2489,52.7279,52.3466,49.766,49.1501,48.0846,48.1726,49.0133,53.5979,53.7454,55.2509,54.385,51.5708,47.4578,48.5401,45.1355,44.1024,44.5648,44.4468,42.5477,41.5145,41.8982,42.1372,42.1372,43.427,45.58,43.7643,43.4667,43.0896,42.8118,40.381,39.9742,41.9387,42.5638,43.8139,46.5,46.57],"v":[883500,1041100,1568600,1127100,1184200,671700,1022900,1581100,1948000,657700,661800,2296300,2607900,1352900,1453100,1471300,831500,801100,693700,1425400,1541300,1271000,1336500,1067200,1725800,1486000,972600,1238100,1195400,1137500,2415400,1034800,2010100,1329500,1228600,1276100,1151900,1406300,1012000,1239100,1041200,2526400,1920700,2290200,1878900,1902100,1611200,1591100,991600,1210100,1865300,2162100,1672800,1753800,2022300,2385100,4179700,2856200,2779500,2408600,2584600,1331300,1210100,4290800,3552500,2061300,2048200,2291200,2463100,1926400,1658200,2000500,1851500,1796000,1195900,1667700,3386000,2178000,2212000,1895100,2856900,3331800,3482000,2377300,1777200,1795000,1765100,2527700,1664200,1600200,1560000,941000,1450200,2264400,1734400,3600500,1946300,2484100,1380200,1906100,1408200,1444100,4354400,2397700,1833200,1560500,3531000,2825500,3021900,1829100,2494400,2870400,2734400,1889400,1483300,2467200,3082300,1776300,1577800,2750100,2599100,2734300,2544200,3788600,3866500,3686400,3521500,2119500,5062800,2565000,2217800,1760600,2250800,2052200,4012400,2217600,1404800,2044400,2264400,2214000,1724200,1405700,2604700,1763200,2577700,3153500,2651700,4600800,3586300,2295000,1905500,2703400,2894700,2761100,2013800,1787200,1609600,1886500,2378700,3293400,3897500,3047900,5058800,4773800,4113300,2470600,1633900,3592800,4133000,2487800,1929900,2245200,2801800,3534100,1866500,2190500,3308000,4358700,3103900,2688500,3591800,2837000,2061600,1836000,1410000,1682000,2093600,2569000,1821000,2277600,2963900,2018500,1631300,1596700,2396100,1468400,1818000,1803700,1868400,1985600,3986400,2659000,2625300,2330300,2628700,1904900,2858700,4265900,3907000,3292300,2843200,2845300,1609300,1640300,6125300,2783800,1944400,2905000,1343400,1835900,3799000,2201800,1539700,1977800,2146700,1574300,1865200,3093700,5013400,3824000,3518900,1829800,2107300,2946500,1767800,2687700,2412400,2802000,2600900,3996400,3103300,3511600,2001500,2117900,2520300,2231400,4588800,2942900,2423200,2825300,4059000,2289100,4892900,4247300,2881200,5618900,2505100,2454000,2135100,3423200,2052300,2196400,1736300,2958800,1822400,3910800,2377400,2792100,3238900,2851600,949200,2245800,3947100,2722600,1861600,1805000,2399600,2731000,1320800,3173000,3017300,4473800,5289500,3773700,4171000,2915300,2503800,2382300,2399900,2348200,2485700,3038500,3508600,3822000,2812200,4339900,2957500,2378800,3441600,2195300,2138200,2658300,3385200,2147600,5600400,3573200,3047100,1423900,2218800,1583100,2672900,3418800,1468900,1710600,2049600,2390400,2585500,2757900,1607000,1929700,3672200,3925900,1434000,1531200,2411500,1874200,1147500,5648400,2336700,2286400,1222200,2239600,2290100,2388200,2509700,2260600,1513900,2745200,2377900,1535400,1459000,1906500,2248800,3583500,4426600,3001600,3394500,3062300,3270300,3330600,2797800,2503900,2190100,1456800,1893700,2221300,3986800,3246300,3485500,2308400,2590500,2219900,2249800,2305100,1659700,1503800,1372800,2173600,1278300,3438500,1714300,2813800,3726300,5802200,2919500,2626400,2629300,3111200,4246400,5836200,3140500,2081100,1943000,2248400,3503600,4002100,4565200,2988300,3993000,4387300,4199400,4619600,3700900,2838100,3392800,3147100,5163600,2004500,1881700,2208300,1513400,2134800,1869000,1626700,1817700,1784100,1628200,2259800,2537200,2547600,2048200,1451700,2017500,1921000,1756100,2014500,1754500,1958900,2490000,1852600,1652900,2511600,1456400,2132200,2323700,3184800,2094500,1376300,2074400,3753300,2190300,2346200,2494600,1930100,1503000,1505000,2732200,2645700,3418600,1949100,1922800,1816400,2481200,1381600,1270200,1695200,1259700,1484000,2134900,2331000,1645700,2122400,1956400,2017400,1396400,2227400,1633800,1364900,1308200,1383800,1639000,1555300,1215700,1351500,2009300,1578100,1458500,2650200,1895800,2055600,1461500,1585300,1646200,2256100,1378300,1556300,1880300,3300900,1821300,1205700,2047900,4372700,3157600,2316700,2517700,1839700,2289300,1209500,1473300,2189700,3452000,2208100,1180000,1571900,1508900,1780800,1571000,1296300,1269700,1572500,1744400,1866200,1749200,1830600,1933300,1636700,1014300,1859600,2215800,2543000,2076600,1665800,1687500,2206200,1952600,1151500,1743600,3133400,1919400,1896300,1887400,1697600,1538900,1628800,1890500,2042900,2063600,2016200,2075000,2022500,3756500,1584000,1547500,2064200,3114900,1646800,1925700,2153200,2532300,1971400,2252900,2689700,3252200,6585700,2974900,3292000,4385600,1854600,2438300,1937800,1780700,2622600,2806400,3017500,2398800,1797600,2424400,2793800,1421500,1905700,2352400,1824800,2412600,2218800,3680900,2607400,3086000,2543500,2381500,3709700,2267400,2437500,2555500,2625100,1757800,2341800,2761600,1827000,2180800,1968700,2192400,3026100,3450700,1674900,1631200,3316600,2980900,2203100,2755100,3004900,1704000,1432600,1560400,1848600,2333200,3841000,2109100,1586500,1912100,2666900,1589500,1347900,2042700,2018000,2043400,2622700,3115700,2032400,2067800,3773800,2175200,3007500,2515600,2105600,2152400,2061800,1750100,2360000,2063300,2303800,2134800,3145700,2230600,2386800,2039500,1907900,778342]},"m":{"lastKey":"2026-10-01","t":["1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.9529,2.0253,1.6998,2.2061,2.3688,3.0741,3.6165,3.7612,3.8697,3.942,2.8209,2.8932,2.7486,2.7847,2.2423,2.3508,2.1699,2.2061,2.6401,2.5497,2.2784,2.3869,2.2784,2.5678,2.6401,2.1338,1.8083,1.8083,2.2061,2.0072,1.6998,1.8444,1.5551,1.9891,2.0614,1.9891,2.3146,2.1338,2.2603,2.3869,2.3508,2.5316,2.3508,2.6039,2.5678,2.7124,3.0741,3.5442,4.2314,5.2802,5.1355,3.9059,4.6653,4.593,3.6889,4.1952,3.6165,4.0505,3.8335,3.9782,4.4484,6.1843,6.6544,6.8714,6.7629,7.0884,7.8479,9.5477,10.1263,9.7647,12.0431,14.6108,14.647,14.7193,13.2366,10.2529,8.3542,7.5947,7.9202,11.0666,10.5242,11.7176,10.6869,9.7647,10.4699,12.016,12.5856,13.0196,7.3235,7.5405,7.1608,6.7539,6.4555,6.8624,6.5098,6.8895,5.5604,5.8317,5.0451,5.913,5.6689,5.1807,7.2693,7.6761,7.6761,8.8533,8.1459,8.0287,8.7882,8.5408,8.0287,8.2457,8.684,7.1608,7.8334,8.6797,9.6996,8.7014,10.4156,10.5892,10.0251,9.96,10.7411,9.8515,9.0269,8.6363,7.8768,8.5929,7.8551,7.2128,7.2085,7.6815,7.7683,7.9202,8.3108,8.8099,8.7014,8.3672,9.743,9.4739,9.6084,11.11,11.2098,12.5118,11.748,12.1516,12.2601,11.8261,11.2402,11.9346,11.1838,13.4405,12.846,12.4337,13.1498,15.1765,14.9942,17.1858,19.2429,18.7568,16.4914,14.8249,15.988,14.2347,13.9917,15.2893,16.5782,17.7283,18.5312,18.0538,18.2057,17.2292,14.7164,16.4914,17.2032,20.2888,22.1333,21.9249,22.296,23.3376,23.1748,26.7878,25.6876,22.7777,24.3531,24.8739,27.5299,22.8298,21.4888,27.2369,29.0597,28.7862,31.592,30.1989,29.7822,33.5189,34.4432,36.1814,25.7104,17.7619,21.3163,20.3203,22.5564,30.7294,36.5199,35.436,31.4715,30.4755,25.769,33.2878,29.4014,27.097,28.8937,29.8018,28.6886,35.9535,35.7973,34.44,31.6375,27.2337,23.6793,26.1888,28.6691,35.1723,37.3596,35.2016,38.2678,39.8106,44.6246,41.6854,41.91,44.0387,38.7755,37.6526,41.7635,38.8243,40.7577,42.8962,46.1381,46.8118,44.8296,37.6819,38.8439,37.926,44.5855,44.5757,44.6246,50.2099,44.4195,45.8842,43.7555,45.6596,47.1731,52.3094,51.1571,55.2485,51.2157,52.7683,47.7688,51.9871,51.3817,44.19,45.01,45.88,46.94,45,44.36,44.5,49.35,45.2,49.02,50.84,52.92,50.89,50.29,50.94,44.93,42.67,46.18,44.23,41.69,36.9,35.39,31.84,30.5,28.22,31.91,33.86,28.92,24.79,25.8,27.36,25.15,24.03,20.85,25.1,23.15,21.25,20.15,18.6,18.7,16.95,17.9,17.25,14.2,16.85,16.45,22.35,23.9,19.8,21,22.2,23.05,25.25,26.85,24.05,25.7,23.12,20.34,19.52,19.17,17.4,19.5,18.82,18.49,15.12,17.51,20.34,19.44,20.7,21.21,27.87,27.19,24.53,22.69,13,14.83,14.07,15.76,16.1,18.64,20.3,24.25,27.28,29.5,39.32,39,39.68,42.38,42.82,49.95,42.08,39.25,39.78,42.15,48.06,42.22,37.45,35.96,33.22,31.26,33.35,27.7,29.85,32.37,32.06,39.85,43.94,45.66,44.03,40.71,35.95,33.59,30.76,34.78,36.52,36.68,33.34,33.85,38.42,47.38,37.53,40.86,40.6,37.38,38.83,37.17,43.17,41.56,43.7,42.93,52.26,51.19,46.62,40,38.52,34.98,42.61,45.3,48.78,55.95,58.51,54.85,56.06,53.75,47.3,52.58,50.42,55.68,44.91,42.25,44.66,42.21,42.69],"h":[2.0976,2.0614,2.3508,2.4592,3.3272,3.6165,4.0144,3.9059,4.2675,4.0505,2.9294,2.8932,2.8571,2.7847,2.3508,2.3508,2.2061,2.6762,2.7486,2.5497,2.4592,2.4592,2.9294,2.8209,2.6762,2.2061,1.8806,2.2061,2.2061,2.0072,1.9168,1.9168,2.0976,2.1699,2.1699,2.3869,2.3508,2.3146,2.7486,2.6401,2.5678,2.6401,2.6762,2.6762,2.8209,3.2549,3.6889,4.3398,6.0035,5.4972,5.1355,4.81,5.4972,4.7377,4.7015,4.3037,4.0867,4.2314,4.2314,4.5207,6.1481,6.6544,7.0884,6.9799,7.4501,8.969,9.5838,10.922,10.9581,12.0612,15.8043,15.5511,14.7555,16.9797,15.5421,12.233,11.2022,9.0052,11.7447,11.0666,13.2366,12.8026,11.2836,11.3921,12.1245,12.6398,14.1316,13.0196,8.4085,8.5712,7.215,6.781,7.2964,6.998,7.7304,7.2693,6.13,5.8317,6.2657,6.4555,6.0758,7.2964,9.1679,8.4085,9.092,8.9878,8.4627,9.3524,9.0443,8.6797,8.6363,8.8924,8.7231,7.955,8.6797,9.7647,9.7213,10.5024,10.7411,10.8062,10.1987,10.8496,11.0493,10.0251,9.1918,8.6363,8.6103,8.8316,8.2457,7.4862,7.955,8.1806,8.0244,8.7492,8.9401,8.9705,8.9618,9.8732,9.9166,9.7126,11.1838,11.8131,12.5943,12.9024,12.2861,12.5856,12.2601,12.195,12.3295,12.3686,13.7356,13.8745,13.4536,13.5143,15.1504,15.5757,17.4462,20.1369,20.0067,18.8393,16.9341,16.5262,17.3507,14.5732,15.3718,16.9298,17.9453,18.657,18.8089,18.4791,18.3836,17.3594,16.8647,17.3421,20.5752,23.8605,23.1097,24.327,23.8193,24.262,26.7422,26.983,26.293,24.939,25.987,28.4542,27.6666,25.3882,28.2199,31.5399,31.5659,32.8744,33.4928,32.4838,35.1333,34.4367,43.5244,36.1814,26.5599,25.3296,22.8005,24.9194,32.4089,37.3987,38.1701,36.4906,32.2234,30.9638,33.7565,36.6078,31.247,29.2257,32.9265,31.9793,37.1741,39.4004,37.3987,35.1723,31.95,27.2337,28.8351,30.6708,38.0041,38.9024,38.2384,39.0489,39.8399,45.2886,46.8411,43.2868,45.562,44.1461,40.3183,44.8101,44.898,41.119,42.7497,44.8882,48.8234,48.6476,46.3724,39.0782,40.0156,45.6108,46.6751,45.8647,50.5224,50.3369,46.4017,46.3724,47.7785,48.091,55.8734,54.565,55.5317,56.3226,53.0222,53.4713,52.2019,52.3094,51.9578,45.73,47.97,48.37,49.15,47.16,46.85,49.93,50.04,49.95,52.7,54.13,56.13,53.41,52,51.59,46.45,47.36,47,45.45,42.22,38.3,36.16,32.61,30.78,32.11,34.54,35.02,29.19,26.71,27.74,28.67,25.67,24.03,26.35,27.1,24.08,21.85,20.25,19.45,20.4,18.9,18.7,17.5,17.15,17.5,24.45,25,25.11,22.95,22.9,24,26.25,28.8,27.05,29.65,26.35,23.42,22.8,20.2,20.73,19.3,19.92,19.29,19.33,17.57,21.16,20.77,21.99,22.26,28.52,28.17,27.26,26.77,23.9,16.2,16.14,19.03,17.6,20.73,22.39,25.08,31.2,33.5,42.36,41.41,43.11,45.53,46.72,50.37,50.79,46.8,44.78,43.92,57.1,51.55,43,40.07,39.27,34.47,33.94,33.47,31.35,34.94,35.13,40.55,44.96,46.67,50.35,45.73,41.69,36.78,34.07,35.36,36.86,38.37,36.96,35.77,39.43,48.15,48.08,41.69,41.87,40.82,39.88,39.16,44.37,45.47,45.51,44.68,52.24,54.25,52.79,47.27,40.38,39.27,43.64,45.78,50.31,57.83,61.69,58.68,58.43,58.52,56.21,55.25,53.48,57.1,55.91,45.86,45.83,46.65,44,47.32],"l":[1.8083,1.6274,1.6998,2.0253,2.3146,2.6039,3.5442,3.3272,3.6889,2.5678,2.6401,2.5678,2.3146,2.2423,1.9529,1.5913,1.9891,2.1699,2.3869,2.1338,2.1699,2.2423,2.2784,2.4954,1.9891,1.8083,1.7359,1.8083,1.9891,1.6636,1.5913,1.519,1.519,1.9529,1.9891,1.9891,2.1699,2.1338,2.2603,2.2061,2.2423,2.3508,2.3508,2.4592,2.5316,2.7124,3.0741,3.508,4.0505,4.9185,3.3634,3.7612,4.4484,3.6165,3.6165,3.4719,3.1735,3.4719,3.5804,3.6889,4.3398,5.7865,6.112,6.112,6.7449,7.0523,7.7394,8.0468,9.6743,9.7285,11.6814,13.562,13.3812,12.7212,10.0088,8.517,7.215,5.3163,7.8117,9.1137,10.2529,9.9274,9.2764,7.8389,8.4627,9.9817,11.7176,6.9438,6.998,6.9438,6.1843,5.4519,5.8859,5.6418,6.4013,5.3706,4.6925,4.9908,4.9366,5.2078,4.8552,5.0451,7.2693,6.5098,7.4049,8.1459,7.33,7.8334,7.6815,7.508,7.5774,7.9636,6.3362,7.0523,7.5514,8.3759,8.4844,8.6797,9.2873,9.8688,8.8533,9.4175,9.5303,8.6537,8.4193,6.8222,7.7683,7.5947,7.1434,6.7354,7.0306,7.4646,6.9872,7.6251,8.0851,8.2935,8.3108,8.3672,9.1354,8.9792,9.4131,10.8496,11.0449,11.8087,11.0232,11.4789,11.5657,10.9147,11.2402,11.1795,11.1404,12.2818,12.1733,12.4163,13.0152,13.9743,14.7425,17.1858,17.6589,15.8622,14.0611,14.2825,13.97,13.779,13.8094,14.9595,15.9924,17.2119,16.7215,17.1207,16.2918,14.4864,14.6296,16.1095,16.435,19.5988,21.287,21.5864,21.1177,21.4237,22.6475,25.284,22.1723,20.955,23.0707,24.5614,21.3846,21.4823,19.5619,24.1383,28.3631,27.7642,29.4437,28.8514,28.3501,28.8123,34.2414,20.5839,13.2507,15.7504,18.6994,20.0566,20.8378,30.0264,29.6944,29.3135,28.0734,24.9194,25.5053,28.9913,26.2474,25.769,28.63,26.9114,28.1808,35.309,30.8271,31.1786,26.2181,22.4587,23.65,25.3393,28.2394,34.3424,34.0787,33.6979,34.4107,37.799,37.633,38.0334,41.6952,33.1706,34.3228,36.4613,35.7192,36.7542,39.0587,41.8904,45.4057,43.0231,37.5842,35.475,36.1293,35.934,43.1013,41.9686,44.5562,40.5234,41.9295,42.076,42.7986,43.7457,45.6205,49.6924,51.0302,48.6964,49.4385,45.1714,46.8704,48.4523,43.45,41.45,43.77,42.5,43.56,43.64,41.96,44.14,45.29,44.54,48.44,48.54,47.61,48.61,47.22,44.7,40.54,42.21,42.32,39.72,36.35,33.44,29.28,29.4,26.05,27.54,29.38,27.89,22,23.88,24.76,24.9,23.65,20,19.95,22.13,20.1,19.45,16.5,16,16.1,16.05,16.05,13.5,14.12,15.1,16.15,21,19.75,18.72,17.8,21.15,22.05,24.8,22.75,23.3,21.95,18.03,18.65,17.51,17.04,16.85,17.07,17.45,14.81,14.86,16.53,16.85,18.25,19,20.94,25.64,24.3,21.51,13.24,11.76,12.76,13.89,14.59,15.02,18.45,20.2,23.98,26.8,28.42,35.77,36,38.73,39.2,38.45,40.88,38.35,38.11,38.92,42.11,38.16,32.26,33.84,32.97,30.3,26.56,27.3,26.5,29.55,30.55,31.89,37.2,43.07,42.45,40.12,33.97,32.63,30.18,30.29,33.08,35.34,31.86,30.31,32.16,38.37,35.36,36.76,35.91,35.84,35.39,34.87,35.88,36.85,40.93,40.8,42.01,49.21,46.73,39.02,34.67,33.12,34.64,42.09,44.92,47.7,55.9,52.49,52.08,53.33,46.59,47.3,48.32,49.4,45.48,40.93,40.73,42,39.44,42.3],"c":[2.0253,1.6274,2.3146,2.4231,3.056,3.6165,3.7612,3.8878,3.942,2.8932,2.8932,2.7124,2.7847,2.3508,2.3508,2.1699,2.2061,2.622,2.4592,2.3146,2.4592,2.3869,2.6762,2.7124,2.1699,1.8264,1.8444,2.2061,1.9891,1.6998,1.8806,1.5551,2.0614,2.0976,1.9891,2.3146,2.2061,2.2603,2.4231,2.3869,2.4954,2.3508,2.4954,2.5678,2.7667,3.0741,3.6889,4.2314,5.1717,4.9547,3.8697,4.7377,4.593,3.6889,4.1409,3.6165,4.0324,3.6527,3.8697,4.2675,6.1481,6.6544,6.8714,6.7268,7.0523,7.8117,9.5115,9.9093,9.6923,11.8984,14.5024,14.647,14.7555,12.8026,10.4699,8.517,7.8117,7.866,11.1209,10.4156,11.6091,10.6055,9.7647,10.1444,12.016,12.4771,13.1281,7.3235,7.4862,7.1608,6.7268,6.4284,6.8082,6.347,6.998,5.5604,5.8859,5.0993,5.913,5.6689,5.0451,7.2964,7.7304,7.6219,8.888,8.1459,8.1372,8.7882,8.5278,8.2023,8.2457,8.6797,7.1608,7.8768,8.6797,9.6779,8.645,10.4808,10.6326,10.1336,10.0034,10.6977,9.8732,8.9835,8.7231,7.9202,8.5929,7.8117,7.2042,7.2085,7.6815,7.8117,7.8985,8.3455,8.8316,8.6754,8.3586,9.7256,9.4956,9.6128,11.1751,11.1664,12.5682,11.8565,12.1906,12.2601,11.9346,11.2619,11.9216,11.2055,13.3668,12.8026,12.4163,13.1541,15.1504,14.9291,17.1251,19.2429,18.7568,17.0383,14.7425,15.988,14.2347,13.9917,15.298,16.5999,17.7717,18.5529,17.9757,18.171,17.2292,14.7121,16.4654,17.1771,20.393,22.0682,21.8598,22.4652,23.2399,23.1878,26.625,25.6485,22.7517,24.3531,24.6981,28.0572,22.986,21.4823,27.0742,29.5544,29.1182,31.6245,29.8343,29.7692,33.5058,33.8053,36.1553,25.7201,18.4162,21.3065,20.6523,23.1716,31.1786,36.4906,34.938,31.0224,30.2119,25.8276,33.3366,29.3038,26.6966,28.591,29.626,28.5812,35.8949,35.3286,34.7134,31.6571,26.9017,23.3864,25.9154,28.4054,37.2522,36.8812,34.9087,38.1701,39.4493,44.4195,41.6854,41.6952,43.2673,38.4728,37.5549,43.5114,39.0196,39.9082,42.6033,43.8629,46.7728,45.0933,38.2189,38.6388,37.76,44.4683,44.3609,44.107,49.9463,43.5895,45.6791,43.7555,45.5522,47.4075,52.2215,50.7958,54.6626,50.5615,52.778,47.7883,51.8114,51.3231,44.32,45.37,45.8,46.99,44.85,44.36,44.5,49.18,45.39,49.33,51.19,52.52,50.79,50.3,51.09,44.8,42.58,45.77,44.23,42.2,36.97,35.44,31.75,30.78,28.42,31.8,33.87,28.94,24.73,25.99,27.39,25.77,24.03,20.85,25.3,22.8,21.15,19.85,18.6,18.7,17,17.8,17.1,14.15,16.85,16.45,22.25,23.75,20.05,21.05,22.15,23.05,25.25,26.9,24.05,25.75,23.05,20.4,19.1,19.34,17.37,19.19,18.72,18.48,15.05,17.31,20.35,19.6,20.6,20.92,27.82,27.04,24.41,22.63,13.71,15.31,14.08,15.68,16.03,18.74,20.39,23.96,26.82,29.2,39.32,38.44,39.28,41.94,42.12,49.75,42.08,38.73,39.59,41.62,47.04,42.31,37.64,36,33.04,31.06,32.86,27.69,30.2,32.28,31.66,39.33,43.95,45.35,44,40.79,35.69,33.53,30.71,34.6,36.56,36.54,33.39,33.77,38.56,47.52,37.19,40.94,40.27,37.39,38.54,36.94,43.19,41.9,43.97,42.56,52.09,50.81,47.61,40.05,38.32,34.76,42.61,45.35,49.37,56.59,58.66,54.8,56.48,53.42,47.3,53.55,50.36,55.61,45.87,42.2,43.77,42.6,42.95,46.57],"a":[0.4951,0.3978,0.5658,0.5923,0.747,0.8841,0.9194,0.9504,0.9636,0.7072,0.7072,0.6631,0.6807,0.5747,0.5747,0.5304,0.5393,0.641,0.6012,0.5658,0.6012,0.5835,0.6542,0.6631,0.5304,0.4465,0.4509,0.5393,0.4862,0.4155,0.4597,0.3801,0.5039,0.5128,0.4862,0.5658,0.5393,0.5525,0.5923,0.5835,0.61,0.5747,0.61,0.6277,0.6763,0.7515,0.9018,1.0344,1.2642,1.2112,0.946,1.1581,1.1228,0.9018,1.0123,0.8841,0.9857,0.8929,0.946,1.0432,1.5029,1.6267,1.6797,1.6444,1.7239,1.9096,2.3251,2.4223,2.3693,2.9086,3.5451,3.5805,3.607,3.1296,2.5594,2.082,1.9096,1.9229,2.7185,2.5461,2.8379,2.5925,2.387,2.4798,2.9373,3.0501,3.2092,1.7902,1.83,1.7505,1.6444,1.5714,1.6643,1.5515,1.7107,1.3593,1.4388,1.2465,1.4454,1.3858,1.2333,1.7836,1.8897,1.8632,2.1727,1.9913,1.9892,2.1483,2.0846,2.0051,2.0157,2.1218,1.7505,1.9255,2.1218,2.3658,2.1133,2.5621,2.5992,2.4772,2.4454,2.6151,2.4135,2.196,2.1324,1.9361,2.1006,1.9096,1.7611,1.7621,1.8778,1.9096,1.9308,2.0401,2.1589,2.1207,2.0433,2.3886,2.3321,2.3609,2.7569,2.7548,3.1006,2.9352,3.0179,3.0352,2.9653,2.7981,2.962,2.7966,3.336,3.1951,3.1112,3.2961,3.7963,3.7537,4.3059,4.8384,4.7319,4.2984,3.7192,4.0533,3.6088,3.5472,3.8784,4.2084,4.5055,4.7237,4.5768,4.6265,4.4049,3.7613,4.2096,4.4145,5.241,6.0157,5.9936,6.1596,6.372,6.3927,7.3403,7.0711,6.3055,6.7493,6.8449,7.8268,6.4122,5.9927,7.6085,8.3055,8.1829,8.9367,8.4308,8.4124,9.5212,9.6064,10.2741,8.3355,5.9684,6.9051,6.7544,7.5783,10.197,11.9992,11.4887,10.2011,10.0019,8.5505,11.0364,10.1975,9.2902,9.9495,10.3728,10.007,12.5677,12.4352,12.2186,11.1428,9.5362,8.2901,9.1866,10.1349,13.2914,14.0818,13.4019,14.654,15.1451,17.131,16.0766,16.0803,16.7618,14.9044,14.5488,17.7406,15.9092,16.2715,17.4543,17.9704,19.1626,18.5579,15.7288,15.9016,15.6194,18.3943,18.3499,18.3268,20.7531,19.8832,20.8364,19.9589,20.7785,21.7157,23.9208,23.2678,25.1304,23.245,24.264,22.0551,23.9119,23.6865,20.9487,21.445,21.6483,22.3194,21.303,21.0702,21.2388,23.4724,21.6636,23.6584,24.5504,25.1883,25.6245,25.3773,25.7758,22.7093,21.584,23.201,22.5324,21.4983,18.8339,18.1696,16.2778,15.7805,15.1022,16.8983,17.9982,15.5151,13.258,13.9335,14.8202,13.9436,13.0021,11.4147,13.8509,12.4822,11.9632,11.2278,10.5208,10.7272,9.752,10.2109,9.9589,8.2408,9.8133,9.7305,13.1613,14.0486,11.9944,12.5926,13.2507,13.9352,15.2652,16.2627,14.6831,15.721,14.0726,12.6013,11.7983,11.9465,10.8624,12.0006,11.7067,11.7132,9.5392,10.9717,13.0908,12.6083,13.2516,13.6336,18.1304,17.622,16.0898,14.9165,9.0369,10.0916,9.2808,10.3354,10.5661,12.3524,13.44,15.9963,17.9057,19.6764,26.4958,25.9028,26.4688,28.483,28.6052,33.787,28.7814,26.4901,27.0784,28.7026,32.4404,29.3971,26.1524,25.0129,22.9563,21.819,23.0834,19.4516,21.4864,22.9663,22.5252,28.2763,31.5978,32.6043,33.414,30.9763,27.1033,25.7295,23.5656,26.5506,28.3414,28.3259,25.884,26.4529,30.2051,37.2237,30.8988,34.0144,33.4577,31.3538,32.3181,30.9764,36.5474,35.4558,37.2074,36.3213,44.4543,43.3619,42.6977,35.9177,34.3662,31.4854,38.5959,41.0778,45.0457,51.6332,53.5219,50.3281,51.871,49.0607,46.2371,52.3466,49.2283,54.7196,45.1355,41.5243,43.427,42.2661,42.6134,46.57],"v":[10163015,2343396,3142500,2851479,6396299,4013498,2520362,6000893,2588797,8742461,5232203,2756774,1999837,3689982,2543173,7762933,1155798,1340368,941506,1309258,1305115,519144,2635111,799797,1279536,945654,1730245,1034827,371212,1008558,944959,2635802,859244,577209,899340,891045,1744758,789428,1165477,1657660,662235,604858,612461,466606,535043,1708121,6054121,4026635,6403901,2312983,1943845,3521318,3430762,2954478,3100336,3264858,1774483,983675,2308832,2048226,2089012,1987393,1135407,1553623,926297,1907898,2467481,3160129,3598395,2335446,5642124,3753583,3005976,3852316,6136149,3562332,3184439,3702657,3346887,2411140,2384644,2607922,1706739,6666584,6231315,4012808,2499623,10010473,4310742,3149413,3956355,5435203,2418743,1814577,2160443,2646403,1947071,2027946,920309,1008098,2230950,2197081,2523587,1190822,1356036,882289,2194774,1700979,1823332,1105337,1027684,1724021,1525397,1144049,1178148,770531,1181145,792423,2048916,2269663,3381682,997730,1171700,890354,694954,1177000,306465,1489912,384805,475824,497023,465453,910400,2193161,683666,978143,997037,801179,646796,1013400,1107871,923764,1475164,1185754,1572866,1561113,1432536,1532539,908557,817309,1219165,593569,673062,916623,969618,1973798,3958658,4466738,2725206,3695286,3306331,2960009,3644361,3361406,3230063,2867607,2725207,1927713,2570363,2992266,2120578,4598081,3154024,2446166,3063467,5138883,4837413,4713065,4673738,3470162,6153509,4707687,4567896,6902075,4667745,5894516,8815965,6040451,13093837,9433497,15467496,17499208,10961044,13307975,18492480,24483926,35790913,35451119,25686886,22820329,19205152,12650505,28851048,20980839,25413554,26784928,22682279,37291476,22155996,19802610,14855083,12173475,11599573,7796167,11715909,11714168,13070895,12505286,13553349,14884061,12978215,8512628,11943774,10952442,8258854,6299341,11335147,8383998,12004502,8743253,7299786,18208190,14454557,11515388,11193820,9240452,5729327,6981391,10859044,10467429,14292442,10923358,7765443,9745029,5130128,4784697,9194064,8065607,5551849,6150436,5806134,4467225,7458314,4633744,3782309,4430769,3495665,7766366,5355735,5433772,6818803,6427200,6313400,6552900,8801100,5705300,5172000,5916900,4879300,5995500,4551600,5705000,7876700,3797600,6097000,5733200,6016800,6505500,5189300,8904100,6511700,7960500,12055000,9702400,11952800,8665000,7813300,10043300,12509900,8591300,6027400,10601900,7566400,11531000,11140000,10154200,9791300,10649300,16073200,11606200,11127700,9057100,8725400,15465700,10712200,8155700,15997400,13811900,13546600,10286900,14407200,10655900,8910000,9227400,7981200,11601100,9489200,16023100,13364200,9336000,10613000,8200300,15047500,10529800,13894500,10151300,13952700,16547200,13811200,10898200,11362500,10748200,11665700,9624400,18102700,12431300,11773600,14900200,11843600,15203500,9240600,9856000,9967500,11866300,11081600,8084900,10498900,8581100,12165400,15189200,9818700,12842200,10865100,7336300,9733800,16759100,16377500,9662500,16994100,18161400,15293900,8498400,7589500,10265700,7901600,8644800,8425100,9733000,11284500,7249800,11931000,6949400,8009100,8637600,6899800,6544500,6677600,8694200,7460900,8538400,13455500,7508800,9289900,6893300,7288400,7149800,8954500,8266900,8365700,7852900,8391500,10112700,9624400,8909800,15904000,12831200,10902800,9848500,9085900,11990300,12094100,10525700,8738100,11453500,11777500,7701900,11083900,7946200,8931500,12334300,10611700,8673400,10942000,5547242]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.9529,1.6998,3.0741,3.8697,2.8932,2.2423,2.2061,2.2784,2.5678,1.8083,2.0072,1.5551,1.9891,2.2603,2.5316,2.5678,3.5442,5.1355,4.593,3.6165,3.9782,6.6544,7.0884,10.1263,14.6108,13.2366,7.5947,10.5242,9.7647,12.5856,7.5405,6.4555,6.8895,5.0451,5.1807,7.6761,8.0287,8.0287,7.1608,9.6996,10.5892,10.7411,8.6363,7.8551,7.6815,8.3108,8.3672,9.6084,12.5118,12.2601,11.9346,12.846,15.1765,19.2429,14.8249,13.9917,17.7283,18.2057,16.4914,22.1333,23.3376,25.6876,24.8739,21.4888,28.7862,29.7822,36.1814,21.3163,30.7294,31.4715,33.2878,28.8937,35.9535,31.6375,26.1888,37.3596,39.8106,41.91,37.6526,40.7577,46.8118,38.8439,44.5757,44.4195,45.6596,51.1571,52.7683,51.3817,45.88,44.36,45.2,52.92,50.94,46.18,36.9,30.5,33.86,25.8,24.03,23.15,18.6,17.9,16.85,23.9,22.2,26.85,23.12,19.17,18.82,17.51,20.7,27.19,13,15.76,20.3,29.5,39.68,49.95,39.78,42.22,33.22,27.7,32.06,45.66,35.95,34.78,33.34,47.38,40.6,37.17,43.7,51.19,38.52,45.3,58.51,53.75,50.42,42.25,42.69],"h":[2.0976,3.3272,4.0144,4.2675,2.8932,2.3508,2.7486,2.9294,2.8209,2.2061,2.0072,2.1699,2.3869,2.7486,2.6762,3.6889,6.0035,5.4972,4.7377,4.2314,6.6544,7.4501,10.922,15.8043,16.9797,15.5421,11.7447,13.2366,12.6398,14.1316,8.5712,7.7304,7.2693,6.4555,9.1679,9.092,9.3524,8.8924,9.7647,10.7411,10.8496,11.0493,8.8316,8.2457,8.7492,8.9705,9.9166,12.5943,12.9024,12.3295,13.8745,15.1504,20.1369,20.0067,17.3507,17.9453,18.8089,18.3836,23.8605,24.327,26.983,26.293,28.4542,31.5659,33.4928,43.5244,36.1814,32.4089,38.1701,33.7565,36.6078,37.1741,39.4004,31.95,38.9024,39.8399,46.8411,45.562,44.898,48.8234,48.6476,46.6751,50.5224,47.7785,55.8734,56.3226,53.4713,51.9578,49.15,50.04,54.13,56.13,51.59,47,38.3,34.54,35.02,28.67,27.1,24.08,20.4,18.7,25,25.11,28.8,29.65,23.42,20.73,19.33,21.99,28.52,27.26,19.03,22.39,33.5,43.11,50.37,50.79,57.1,43,34.47,35.13,46.67,50.35,36.78,38.37,48.15,48.08,40.82,45.51,54.25,52.79,45.78,61.69,58.68,56.21,57.1,46.65,47.32],"l":[1.6274,1.6998,2.6039,2.5678,2.2423,1.5913,2.1338,2.1699,1.8083,1.7359,1.519,1.519,1.9891,2.2061,2.3508,2.5316,3.508,3.3634,3.4719,3.1735,3.6889,6.112,7.0523,9.6743,12.7212,7.215,5.3163,9.2764,7.8389,6.9438,5.4519,5.6418,4.6925,4.8552,5.0451,7.33,7.508,6.3362,7.0523,8.4844,8.8533,8.4193,6.8222,6.7354,6.9872,8.0851,8.3672,9.4131,11.0232,10.9147,11.1404,12.1733,13.9743,14.0611,13.779,13.8094,16.7215,14.4864,16.1095,21.1177,21.4237,20.955,21.3846,19.5619,27.7642,28.3501,13.2507,18.6994,29.3135,24.9194,25.769,26.9114,30.8271,22.4587,25.3393,33.6979,37.633,33.1706,35.7192,39.0587,35.475,35.934,40.5234,41.9295,43.7457,48.6964,45.1714,41.45,42.5,41.96,44.54,47.22,40.54,36.35,29.28,26.05,22,23.65,19.95,16.5,16,13.5,15.1,17.8,21.15,21.95,17.51,16.85,14.81,16.53,19,13.24,11.76,14.59,20.2,28.42,38.45,38.11,38.16,32.26,26.56,26.5,31.89,33.97,30.18,31.86,30.31,35.36,34.87,35.88,40.8,34.67,33.12,44.92,52.08,46.59,40.93,39.44,42.3],"c":[1.6274,3.056,3.8878,2.8932,2.3508,2.2061,2.3146,2.6762,1.8264,1.9891,1.5551,1.9891,2.2603,2.4954,2.5678,3.6889,4.9547,4.593,3.6165,3.8697,6.6544,7.0523,9.9093,14.5024,12.8026,7.8117,10.4156,9.7647,12.4771,7.4862,6.4284,6.998,5.0993,5.0451,7.6219,8.1372,8.2023,7.1608,9.6779,10.6326,10.6977,8.7231,7.8117,7.6815,8.3455,8.3586,9.6128,12.5682,12.2601,11.9216,12.8026,15.1504,19.2429,14.7425,13.9917,17.7717,18.171,16.4654,22.0682,23.2399,25.6485,24.6981,21.4823,29.1182,29.7692,36.1553,21.3065,31.1786,31.0224,33.3366,28.591,35.8949,31.6571,25.9154,36.8812,39.4493,41.6952,37.5549,39.9082,46.7728,38.6388,44.3609,43.5895,45.5522,50.7958,52.778,51.3231,45.8,44.36,45.39,52.52,51.09,45.77,36.97,30.78,33.87,25.99,24.03,22.8,18.6,17.8,16.85,23.75,22.15,26.9,23.05,19.34,18.72,17.31,20.6,27.04,13.71,15.68,20.39,29.2,39.28,49.75,39.59,42.31,33.04,27.69,31.66,45.35,35.69,34.6,33.39,47.52,40.27,36.94,43.97,50.81,38.32,45.35,58.66,53.42,50.36,42.2,42.95,46.57],"a":[0.3978,0.747,0.9504,0.7072,0.5747,0.5393,0.5658,0.6542,0.4465,0.4862,0.3801,0.4862,0.5525,0.61,0.6277,0.9018,1.2112,1.1228,0.8841,0.946,1.6267,1.7239,2.4223,3.5451,3.1296,1.9096,2.5461,2.387,3.0501,1.83,1.5714,1.7107,1.2465,1.2333,1.8632,1.9892,2.0051,1.7505,2.3658,2.5992,2.6151,2.1324,1.9096,1.8778,2.0401,2.0433,2.3609,3.1006,3.0352,2.962,3.1951,3.7963,4.8384,3.7192,3.5472,4.5055,4.6265,4.2096,6.0157,6.372,7.0711,6.8449,5.9927,8.1829,8.4124,10.2741,6.9051,10.197,10.2011,11.0364,9.9495,12.5677,11.1428,9.1866,14.0818,15.1451,16.0803,14.5488,16.2715,19.1626,15.9016,18.3499,19.8832,20.7785,23.2678,24.264,23.6865,21.6483,21.0702,21.6636,25.1883,25.7758,23.201,18.8339,15.7805,17.9982,13.9335,13.0021,12.4822,10.5208,10.2109,9.8133,14.0486,13.2507,16.2627,14.0726,11.9465,11.7067,10.9717,13.2516,17.622,9.0369,10.3354,13.44,19.6764,26.4688,33.787,27.0784,29.3971,22.9563,19.4516,22.5252,32.6043,27.1033,26.5506,25.884,37.2237,33.4577,30.9764,37.2074,43.3619,34.3662,41.0778,53.5219,49.0607,49.2283,41.5243,42.6134,46.57],"v":[12506411,12390278,12534753,16563461,8446593,11461904,3591132,4459370,3024987,3136284,4589319,2335793,3425231,3485372,1683925,8297285,12743519,8895925,9319672,5066990,6124631,3615327,7535508,11575965,10611875,12882920,9460684,6699305,16910707,16820838,12540971,6393763,6621420,4159357,5911490,4433099,4629648,4277102,3092728,4022484,6649075,2757008,2973377,1357652,3569014,2658846,2461375,3506799,4319733,3873632,2630043,2559303,10399194,9726823,9965776,8822877,7490342,9872683,10648516,14224216,14331358,16137716,20750932,37994830,41768227,78767319,83958334,60706705,73179321,82129751,46831168,31111649,37290349,41415625,31408844,25893342,29131753,39962533,31949660,23569762,35683229,22640600,22044368,17508419,16559283,11708743,18555873,19559403,21059300,15968200,16252100,17771300,18255500,20605100,29717900,28431100,31144500,24195700,32825200,36513800,31791000,34903300,37965000,38240700,28793300,29071500,38723300,33860800,34575600,44311100,33008900,39392800,39105100,36287700,31689800,29665400,35935700,33526000,33829200,43034100,41953700,25756800,26802900,30465300,23596100,20121900,24693500,30254200,21331500,25587100,26357100,34438200,33582500,33170300,30717300,30563300,29212000,30227100,5547242]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.9529,3.8697,2.2784,1.5551,2.5678,3.6165,10.1263,10.5242,6.4555,7.6761,9.6996,7.8551,9.6084,12.846,13.9917,22.1333,21.4888,21.3163,28.8937,37.3596,40.7577,44.4195,51.3817,52.92,30.5,23.15,23.9,19.17,27.19,29.5,42.22,45.66,47.38,51.19,53.75],"h":[4.0144,4.2675,2.9294,2.7486,6.0035,10.922,16.9797,14.1316,9.1679,9.7647,11.0493,9.9166,13.8745,20.1369,23.8605,28.4542,43.5244,38.1701,39.4004,46.8411,50.5224,56.3226,54.13,56.13,35.02,25,29.65,28.52,33.5,57.1,46.67,50.35,54.25,61.69,57.1],"l":[1.6274,1.5913,1.519,1.519,2.5316,3.1735,5.3163,5.4519,4.6925,6.3362,6.8222,6.7354,9.4131,12.1733,13.8094,20.955,13.2507,18.6994,22.4587,33.1706,35.475,41.9295,41.45,29.28,19.95,13.5,17.51,14.81,11.76,28.42,26.5,30.18,34.87,33.12,39.44],"c":[3.8878,2.3146,1.5551,2.5678,3.6165,9.9093,10.4156,6.4284,7.6219,9.6779,7.8117,9.6128,12.8026,13.9917,22.0682,21.4823,21.3065,28.591,36.8812,39.9082,43.5895,51.3231,52.52,30.78,22.8,23.75,19.34,27.04,29.2,42.31,45.35,47.52,50.81,53.42,46.57],"a":[0.9504,0.5658,0.3801,0.6277,0.8841,2.4223,2.5461,1.5714,1.8632,2.3658,1.9096,2.3609,3.1951,3.5472,6.0157,5.9927,6.9051,9.9495,14.0818,16.2715,19.8832,23.6865,25.1883,15.7805,12.4822,14.0486,11.9465,17.622,19.6764,29.3971,32.6043,37.2237,43.3619,49.0607,46.57],"v":[37431442,40063090,15209960,10930321,39256401,22342456,44531444,52971821,23086030,16432577,16401944,10046887,14330207,32651096,36834418,65444222,242488710,262846945,141226467,126937288,103937959,64332318,72839003,86349800,116596500,141173100,134828800,145756400,146475400,132956300,137547500,98876800,103529900,131908300,95549642]}},"actions":[{"t":"1997-04-25","kind":"split","label":"S","title":"1997-04-25 · 2:1 split"},{"t":"1998-06-09","kind":"split","label":"S","title":"1998-06-09 · 1.50:1 split"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0434 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0651 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2006-04-12","kind":"dividend","label":"D","title":"2006-04-12 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.0868 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2007-01-16","kind":"split","label":"S","title":"2007-01-16 · 1.50:1 split"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.1627 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.1627 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.1627 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.1627 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $1.95 dividend (ex-date, current split terms)"},{"t":"2008-10-13","kind":"dividend","label":"D","title":"2008-10-13 · $1.95 dividend (ex-date, current split terms)"},{"t":"2008-10-31","kind":"split","label":"S","title":"2008-10-31 · 1.50:1 split"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $1.76 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $2.44 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $2.20 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $4.39 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $1.17 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $2.77 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-10","kind":"dividend","label":"D","title":"2019-01-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $2.65 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $2.50 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"earnings","label":"E","title":"2024-03-15 · earnings · EPS $1.59"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"earnings","label":"E","title":"2024-05-24 · earnings · EPS $0.69 · ▲ 0.7% that session","tone":"up"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"earnings","label":"E","title":"2024-08-23 · earnings · EPS $0.78 · ▲ 4.9% that session","tone":"up"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"earnings","label":"E","title":"2024-11-22 · earnings · EPS $0.88 · ▲ 2.5% that session","tone":"up"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $2.50 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"earnings","label":"E","title":"2025-03-14 · earnings · EPS $1.53 · ▲ 2.8% that session","tone":"up"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"earnings","label":"E","title":"2025-05-23 · earnings · EPS $0.70 · ▼ 0.6% that session","tone":"down"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"earnings","label":"E","title":"2025-08-22 · earnings · EPS $0.89 · ▲ 2.4% that session","tone":"up"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"earnings","label":"E","title":"2025-11-21 · earnings · EPS $0.96 · ▼ 1.3% that session","tone":"down"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $3.35 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"earnings","label":"E","title":"2026-03-13 · earnings · EPS $1.59 · ▼ 0.8% that session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"earnings","label":"E","title":"2026-05-29 · earnings · EPS $0.92 · ▼ 9.1% that session","tone":"down"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.3500 dividend (ex-date, current split terms)"}]}