{"ticker":"BKD","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[6.54,6.23,6.15,6.13,6.22,6.22,6.3,6.23,6.3,6.3,6.22,6.21,6.59,6.1,5.68,5.6,5.71,5.46,5.42,5.37,5.22,5.09,5.15,5.22,5.39,5.51,5.54,5.63,5.64,5.69,5.54,5.52,5.66,5.63,5.55,5.53,5.58,5.41,5.28,5.24,5.19,5.29,5.07,5,5.11,5.06,5.06,5.09,5.05,5,5.11,5.07,5.12,5.02,4.79,4.79,4.89,4.91,5.08,4.96,5.07,5.03,5.02,4.86,4.88,4.94,5.06,4.85,4.7,4.75,4.53,4.53,4.67,4.69,4.63,4.56,4.48,4.7,4.99,5.33,5.25,5.68,5.4,5.47,5.44,5.7,5.92,5.76,5.83,5.7,5.57,5.56,5.94,5.8,5.6,5.5,5.67,5.68,5.83,6.11,6.14,6.06,6.06,6.1,6.05,6.1,5.9,5.75,5.99,6.11,6.22,6.04,5.87,6.16,5.5,5.76,5.02,5.81,5.82,5.74,6.28,6.32,6.25,6.24,5.91,5.96,6.35,6.24,6.29,6.37,6.48,6.51,6.62,6.59,6.56,6.5,6.57,6.67,6.97,6.87,6.89,6.7,6.8,6.84,6.73,6.68,6.52,6.39,6.46,6.6,6.52,6.46,6.49,6.39,6.59,6.64,6.75,6.71,6.66,7.18,6.94,6.82,6.89,6.65,6.77,6.89,6.74,6.93,6.78,6.95,6.97,6.96,6.92,6.82,6.86,6.81,6.68,7.1,7.43,7.68,7.93,7.98,7.85,7.69,7.69,7.8,7.75,7.64,7.67,7.49,7.52,7.56,7.7,7.65,7.86,7.61,7.69,7.82,7.36,7.1,7.23,7.25,7.3,7.35,7.33,7.31,7.33,7.23,7.28,7.39,7.71,7.62,7.71,7.85,7.66,7.57,7.61,7.67,7.65,7.71,7.72,7.62,7.57,7.37,7.56,7.43,7.35,7.55,8.03,7.9,8.31,8.34,8.54,8.36,8.28,8.25,8.36,8.49,8.49,8.17,8.02,8.22,8.33,8.9,8.59,8.71,8.75,8.81,8.65,8.68,8.8,8.69,8.62,8.81,8.8,8.81,8.8,8.95,9.23,9.22,9.04,9.24,9.15,8.85,9.61,9.89,10.25,10.48,10.33,10.75,10.5,10.59,10.65,10.54,10.8,11.34,11.24,11.19,11.08,11.2,10.96,10.59,10.64,10.8,10.78,10.62,10.48,10.27,10.29,10.37,10.48,10.71,10.68,10.74,10.73,11.01,10.94,10.88,10.86,10.77,10.72,10.9,11.37,11.36,11.25,11.03,11.05,11.12,11.21,11.25,11.46,12.16,12.23,12.67,12.62,12.88,12.87,12.81,13.66,14.47,15.06,15.75,16,14.98,15.74,16.1,16.23,16.49,16.9,16.27,16.5,16.5,15.43,14.74,15.07,15.3,15.49,15.19,15.06,15.29,14.85,14.91,14.91,14.36,14.78,14.88,14.2,14.18,13.98,14.2,14.27,14.51,14.13,14.12,13.88,13.84,14.07,13.7,13.76,13.94,13.53,13.84,13.56,13.78,13.86,14.17,14.15,13.73,13.51,13.58,13.87,13.98,14.16,13.68,13.66,13.21,13.47,13.64,13.84,13.95,14.07,14.08,14.39,14.18,14.1,14.1,13.23,13.76,13.04,12.92,12.96,12.92,13.17,12.98,13.37,13.33,13.21,13.44,13.33,13.5,13.45,12.98,12.69,12.22,12.08,12.37,12.07,12.39,12.2,12.98,13.22,12.98,13.89,13.73,13.7,13.81,13.6,13.94,13.98,14.82,15.49,15.71,15.86,16.07,15.84,15.85,15.62,15.33,15.03,14.42,14.61,14.17,13.98,14.23,15.61,14.96,14.93,15.26,14.5,14.69,15.2,15.65,15.23,14.85,14.69,14.61,14.26,14.13,14.65,14.32,14.11,14.02,12.7,13.19,12.51,12.47,12.31,12.4,12.15,11.75,11.94,12.18,12.24,12.13,12.15,11.59,11.85,11.89,11.98,11.85,11.74,12.13,12.4,12.31,12.2,12.04,11.82,11.7,11.55,11.46,11.43,11.36,11.17,11.12,11.01,10.99,11.1,10.89,10.91,11.02,10.58,10.96,10.73,10.35,10.16,10.35,10.22,10.2,10.1,10.12,9.94,10.07],"h":[6.61,6.34,6.2,6.24,6.23,6.35,6.35,6.38,6.32,6.4,6.29,6.3,6.65,6.17,5.7,5.8,5.72,5.57,5.49,5.4,5.29,5.25,5.35,5.36,5.49,5.68,5.63,5.77,5.74,5.72,5.68,5.75,5.7,5.65,5.62,5.9,5.61,5.47,5.32,5.36,5.33,5.29,5.16,5.2,5.14,5.15,5.2,5.13,5.05,5.09,5.18,5.15,5.26,5.08,4.97,4.97,4.97,5.02,5.13,5.05,5.09,5.1,5.02,4.95,5.07,5.11,5.08,4.92,4.84,4.85,4.68,4.67,4.74,4.74,4.65,4.57,4.79,4.98,5.32,5.38,5.38,5.69,5.57,5.56,5.68,5.91,5.99,6.08,5.83,5.89,5.66,6.06,5.99,5.91,5.72,5.69,5.83,5.8,6.11,6.18,6.15,6.14,6.18,6.22,6.09,6.12,6.01,5.96,6.18,6.38,6.25,6.16,6.28,6.23,5.85,5.8,5.95,6,5.86,6.33,6.33,6.62,6.39,6.27,5.98,6.25,6.35,6.35,6.41,6.55,6.61,6.63,6.68,6.68,6.8,6.77,6.83,6.91,7.04,6.96,6.94,6.85,6.96,6.9,6.77,6.82,6.55,6.5,6.65,6.61,6.58,6.6,6.54,6.65,6.72,6.77,6.79,6.75,7.29,7.18,7.02,6.95,6.91,6.8,6.95,6.97,6.92,6.96,7,7.09,7.01,6.99,6.99,6.96,6.92,6.85,7.1,7.45,7.74,7.94,8.01,8,7.87,7.8,7.83,7.9,7.85,7.73,7.72,7.56,7.58,7.7,7.85,7.85,7.86,7.77,7.89,7.96,7.52,7.24,7.32,7.3,7.49,7.36,7.42,7.47,7.43,7.31,7.46,7.74,7.72,7.75,7.86,7.85,7.73,7.77,7.7,7.73,7.74,7.74,7.73,8.29,7.62,7.57,7.57,7.48,7.63,8.02,8.08,8.28,8.45,8.55,8.54,8.47,8.31,8.49,8.66,8.49,8.56,8.27,8.24,8.23,9.09,8.9,8.78,8.91,8.82,8.85,8.76,8.8,8.8,8.73,8.77,8.93,8.93,8.84,9.18,9.28,9.38,9.24,9.36,9.28,9.27,9.56,10.23,10.24,10.58,10.51,10.48,11,10.71,10.61,10.76,10.86,11.32,11.38,11.33,11.24,11.19,11.2,10.99,10.72,10.8,11,10.89,10.69,10.56,10.39,10.43,10.59,10.63,10.78,10.81,10.97,11.17,11.04,11.03,10.89,10.87,10.8,11,10.93,11.64,11.5,11.27,11.26,11.22,11.22,11.28,11.47,12.31,12.2,12.6,12.78,13.09,13.19,13.13,13.21,14.63,15.06,16.37,15.98,16,15.55,16.24,16.49,16.38,16.87,17,16.57,17.09,16.78,15.91,15.09,15.7,15.48,15.5,15.24,15.53,15.34,15.19,15.17,14.98,14.9,14.84,14.88,14.56,14.52,14.17,14.49,14.59,14.57,14.37,14.23,14.17,14.11,14.12,14.11,14,13.95,13.8,14.14,13.99,14.09,13.95,14.26,14.31,13.76,13.74,14.01,14.08,14.16,14.28,13.7,13.69,13.45,13.65,13.94,14.05,14.2,14.19,14.4,14.56,14.27,14.11,14.4,13.79,14.03,13.29,13.18,13.09,13.33,13.24,13.4,13.54,13.51,13.44,13.56,13.53,13.61,13.51,13.15,12.76,12.42,12.29,12.47,12.51,12.39,13.03,13.21,13.32,13.43,14.3,14.04,13.96,14.05,14,14.15,15.05,15.44,15.83,16,16.31,16.16,16.15,15.94,15.84,15.56,15.38,14.5,15.12,14.26,14.62,15.33,15.78,15.19,15.22,15.26,14.76,15.28,15.66,15.65,15.38,14.87,14.74,14.93,14.38,14.68,14.89,14.51,14.15,14.33,13.15,13.32,12.82,12.61,12.44,12.5,12.39,11.91,12.18,12.31,12.37,12.29,12.21,12.01,12.08,12.07,12.02,12.14,12.26,12.23,12.79,12.48,12.38,12.04,12.04,11.76,11.66,11.56,11.57,11.36,11.24,11.16,11.16,11.13,11.11,10.97,11.05,11.1,11.06,11.07,10.99,10.45,10.32,10.41,10.26,10.25,10.12,10.16,10.23,10.156],"l":[6.27,6.18,5.99,6.11,6.09,6.15,6.21,6.22,6.22,6.19,6.18,6.18,6.37,5.39,5.46,5.39,5.44,5.41,5.28,5.22,5.1,5.08,5.15,5.2,5.35,5.51,5.45,5.58,5.6,5.53,5.49,5.51,5.54,5.44,5.4,5.44,5.41,5.27,5.2,5.18,5.19,4.89,4.99,5,4.99,5.01,5.06,4.99,4.94,4.97,5.04,5.02,4.96,4.77,4.71,4.75,4.82,4.73,4.93,4.93,4.91,4.95,4.86,4.82,4.88,4.89,4.87,4.67,4.68,4.59,4.51,4.52,4.62,4.58,4.53,4.45,4.47,4.66,4.93,5.24,5.24,5.13,5.39,5.37,5.38,5.56,5.76,5.74,5.59,5.64,5.44,5.53,5.72,5.67,5.43,5.43,5.51,5.62,5.75,6,6.05,6.05,6.04,6,5.94,5.89,5.88,5.75,5.94,6.11,5.98,5.99,5.87,5.79,5.24,5.08,4.97,5.64,5.61,5.74,6.16,6.24,6.17,5.79,5.81,5.96,6.18,6.15,6.28,6.36,6.33,6.46,6.53,6.57,6.53,6.07,6.52,6.61,6.75,6.75,6.77,6.59,6.75,6.74,6.69,6.54,6.41,6.31,6.41,6.46,6.47,6.44,6.26,6.37,6.56,6.53,6.62,6.48,6.66,6.94,6.87,6.79,6.68,6.59,6.74,6.77,6.69,6.8,6.73,6.86,6.87,6.89,6.8,6.72,6.8,6.65,6.68,7.02,7.36,7.65,7.82,7.75,7.58,7.58,7.67,7.68,7.58,7.54,7.43,7.4,7.41,7.51,7.63,7.61,7.54,7.54,7.69,7.79,7.02,7,7.2,7.03,7.27,7.2,7.21,7.31,7.19,7.11,7.28,7.3,7.6,7.58,7.71,7.63,7.61,7.57,7.6,7.54,7.54,7.61,7.55,7.59,7.35,7.34,7.44,7.34,7.29,7.49,7.85,7.84,8.24,8.29,8.35,8.29,8.18,8.22,8.36,8.17,7.97,7.97,8.01,8,8.23,8.59,8.59,8.63,8.63,8.56,8.59,8.62,8.56,8.56,8.6,8.74,8.74,8.63,8.8,8.95,9.18,9.06,9.04,9.07,9.07,8.02,9.46,9.87,10.11,10.18,10.19,10.37,10.4,10.37,10.44,10.43,10.7,11.11,11.1,11,11.01,10.93,10.48,10.53,10.56,10.67,10.54,10.45,10.11,10.23,10.22,10.31,10.43,10.57,10.63,10.73,10.72,10.81,10.79,10.75,10.7,10.64,10.58,10.59,11.12,11.22,11.09,10.98,10.94,10.84,10.83,11.09,11.31,12,12.09,12.51,12.59,12.72,12.76,12.81,13.31,14.38,14.95,15.5,14.86,14.9,15.41,16.04,16.14,16.21,16.27,16.08,16.4,16.36,14.8,14.53,15.01,15.09,15.06,14.86,15.04,15,14.66,14.68,14.48,14.23,13.8,14.29,14.12,13.9,13.82,14.1,14.17,14.24,13.86,13.68,13.67,13.68,13.77,13.64,13.6,13.33,13.3,13.69,13.55,13.66,13.63,13.98,13.53,13.35,13.37,13.55,13.81,13.98,13.73,13.36,13.08,13.15,13.35,13.52,13.84,13.91,13.97,13.96,14.27,13.86,13.91,14,12.66,12.9,12.64,12.83,12.6,12.92,12.85,12.98,13.09,13.22,13.05,13.19,13.3,13.35,13,12.86,12.17,11.9,12.04,11.71,12.07,11.74,12.13,12.86,12.94,12.83,13.46,13.62,13.56,13.45,13.55,13.74,13.89,14.7,15.28,15.48,15.71,15.64,15.65,15.34,15.32,14.72,14.94,13.82,14.34,13.87,13.98,14.23,14.96,14.8,14.85,14.55,14.37,14.59,15.18,15.09,14.81,14.41,14.28,14.35,13.85,14.07,14.35,14.19,13.4,12.53,12.4,12.52,12.46,12.17,12.08,12.09,11.78,11.63,11.8,11.97,12.04,11.93,11.7,11.59,11.81,11.77,11.75,11.75,11.7,12,12.12,11.98,11.91,11.51,11.66,11.53,11.42,11.32,11.35,11.11,11.04,10.87,10.92,10.79,10.76,10.57,10.74,10.53,10.56,10.77,10.71,9.74,10.1,10.04,10,9.91,9.94,9.84,9.92,10.01],"c":[6.28,6.18,6.16,6.21,6.12,6.31,6.26,6.33,6.27,6.25,6.24,6.26,6.46,5.7,5.5,5.73,5.46,5.44,5.33,5.23,5.18,5.2,5.22,5.33,5.48,5.56,5.61,5.59,5.68,5.58,5.51,5.68,5.6,5.55,5.48,5.56,5.43,5.27,5.27,5.25,5.25,4.93,5,5.13,5.11,5.07,5.13,5.07,4.94,5.03,5.06,5.13,5,4.83,4.88,4.89,4.9,4.91,5.01,5.01,4.96,5.05,4.88,4.92,4.92,5.08,4.87,4.7,4.75,4.63,4.59,4.64,4.69,4.65,4.55,4.51,4.78,4.93,5.31,5.31,5.3,5.44,5.45,5.4,5.64,5.89,5.82,5.86,5.7,5.64,5.6,6,5.81,5.75,5.49,5.63,5.69,5.8,6.08,6.15,6.1,6.11,6.15,6.02,6.02,5.91,5.89,5.91,6.15,6.26,6.11,6.04,6.26,5.81,5.59,5.13,5.89,5.83,5.75,6.24,6.21,6.31,6.24,5.87,5.88,6.21,6.24,6.3,6.37,6.51,6.56,6.57,6.58,6.63,6.75,6.61,6.66,6.84,6.84,6.92,6.78,6.83,6.89,6.75,6.73,6.56,6.42,6.41,6.59,6.5,6.48,6.51,6.37,6.6,6.62,6.7,6.68,6.57,7.1,6.95,6.93,6.84,6.74,6.78,6.84,6.82,6.91,6.83,6.91,7,6.9,6.96,6.85,6.88,6.84,6.69,6.98,7.44,7.74,7.93,7.95,7.8,7.77,7.7,7.71,7.74,7.64,7.72,7.44,7.51,7.49,7.68,7.72,7.75,7.61,7.73,7.88,7.8,7.13,7.21,7.22,7.23,7.39,7.33,7.31,7.34,7.19,7.31,7.32,7.72,7.63,7.73,7.84,7.64,7.7,7.71,7.63,7.65,7.69,7.74,7.62,7.64,7.45,7.51,7.49,7.36,7.53,8.01,7.91,8.28,8.35,8.5,8.36,8.34,8.24,8.47,8.56,8.42,8.06,8.02,8.09,8.12,8.88,8.59,8.72,8.74,8.81,8.66,8.68,8.77,8.61,8.7,8.72,8.83,8.75,8.83,8.95,9.25,9.27,9.17,9.17,9.27,9.11,9.43,9.91,10.21,10.51,10.34,10.43,10.49,10.57,10.49,10.48,10.8,11.25,11.25,11.12,11.13,11.08,10.99,10.61,10.64,10.78,10.69,10.58,10.46,10.24,10.27,10.3,10.49,10.55,10.67,10.79,10.76,10.99,10.89,10.89,10.83,10.76,10.79,10.84,10.84,11.31,11.25,11.2,11.01,11.06,11.2,11.14,11.25,12.2,12.1,12.55,12.74,12.95,12.79,12.92,13.11,14.5,15,15.65,15.84,14.9,15.46,16.12,16.28,16.29,16.77,16.31,16.51,16.64,16.56,14.95,14.9,15.44,15.36,15.12,15.17,15.3,15.13,14.99,15.07,14.73,14.89,14.45,14.32,14.49,13.9,13.94,14.18,14.55,14.32,14.14,13.74,13.89,13.95,13.82,13.73,13.82,13.4,13.68,13.86,13.95,13.89,13.75,14.12,13.77,13.55,13.6,13.92,14.07,14.13,13.74,13.54,13.12,13.42,13.64,13.88,13.95,14.14,14.09,14.36,14.32,14.02,14.03,14.18,13.56,12.98,12.81,12.98,12.86,13.21,13.04,13.28,13.25,13.34,13.38,13.3,13.48,13.5,13.03,12.87,12.19,12.05,12.25,11.89,12.34,11.87,12.86,13.1,12.94,13.43,13.61,13.75,13.62,13.65,13.99,13.84,14.69,15.41,15.71,15.86,16.09,15.82,15.87,15.57,15.42,15.01,15.28,14.41,14.4,14.19,14.32,15.28,15.01,14.93,15.19,14.65,14.5,15.15,15.47,15.37,14.86,14.62,14.6,14.37,14.23,14.43,14.36,14.22,13.69,12.55,12.98,12.55,12.64,12.23,12.22,12.12,11.81,11.8,12.12,12.2,12.2,12.09,11.72,11.79,11.9,11.92,11.94,11.77,12.09,12.14,12.2,12.14,11.91,11.85,11.67,11.58,11.45,11.38,11.39,11.17,11.07,11.11,11.04,10.98,10.83,10.84,10.86,10.53,10.9,10.77,10.89,10.12,10.24,10.12,10.11,10.09,10.09,9.86,10.07,10.075],"a":[6.28,6.18,6.16,6.21,6.12,6.31,6.26,6.33,6.27,6.25,6.24,6.26,6.46,5.7,5.5,5.73,5.46,5.44,5.33,5.23,5.18,5.2,5.22,5.33,5.48,5.56,5.61,5.59,5.68,5.58,5.51,5.68,5.6,5.55,5.48,5.56,5.43,5.27,5.27,5.25,5.25,4.93,5,5.13,5.11,5.07,5.13,5.07,4.94,5.03,5.06,5.13,5,4.83,4.88,4.89,4.9,4.91,5.01,5.01,4.96,5.05,4.88,4.92,4.92,5.08,4.87,4.7,4.75,4.63,4.59,4.64,4.69,4.65,4.55,4.51,4.78,4.93,5.31,5.31,5.3,5.44,5.45,5.4,5.64,5.89,5.82,5.86,5.7,5.64,5.6,6,5.81,5.75,5.49,5.63,5.69,5.8,6.08,6.15,6.1,6.11,6.15,6.02,6.02,5.91,5.89,5.91,6.15,6.26,6.11,6.04,6.26,5.81,5.59,5.13,5.89,5.83,5.75,6.24,6.21,6.31,6.24,5.87,5.88,6.21,6.24,6.3,6.37,6.51,6.56,6.57,6.58,6.63,6.75,6.61,6.66,6.84,6.84,6.92,6.78,6.83,6.89,6.75,6.73,6.56,6.42,6.41,6.59,6.5,6.48,6.51,6.37,6.6,6.62,6.7,6.68,6.57,7.1,6.95,6.93,6.84,6.74,6.78,6.84,6.82,6.91,6.83,6.91,7,6.9,6.96,6.85,6.88,6.84,6.69,6.98,7.44,7.74,7.93,7.95,7.8,7.77,7.7,7.71,7.74,7.64,7.72,7.44,7.51,7.49,7.68,7.72,7.75,7.61,7.73,7.88,7.8,7.13,7.21,7.22,7.23,7.39,7.33,7.31,7.34,7.19,7.31,7.32,7.72,7.63,7.73,7.84,7.64,7.7,7.71,7.63,7.65,7.69,7.74,7.62,7.64,7.45,7.51,7.49,7.36,7.53,8.01,7.91,8.28,8.35,8.5,8.36,8.34,8.24,8.47,8.56,8.42,8.06,8.02,8.09,8.12,8.88,8.59,8.72,8.74,8.81,8.66,8.68,8.77,8.61,8.7,8.72,8.83,8.75,8.83,8.95,9.25,9.27,9.17,9.17,9.27,9.11,9.43,9.91,10.21,10.51,10.34,10.43,10.49,10.57,10.49,10.48,10.8,11.25,11.25,11.12,11.13,11.08,10.99,10.61,10.64,10.78,10.69,10.58,10.46,10.24,10.27,10.3,10.49,10.55,10.67,10.79,10.76,10.99,10.89,10.89,10.83,10.76,10.79,10.84,10.84,11.31,11.25,11.2,11.01,11.06,11.2,11.14,11.25,12.2,12.1,12.55,12.74,12.95,12.79,12.92,13.11,14.5,15,15.65,15.84,14.9,15.46,16.12,16.28,16.29,16.77,16.31,16.51,16.64,16.56,14.95,14.9,15.44,15.36,15.12,15.17,15.3,15.13,14.99,15.07,14.73,14.89,14.45,14.32,14.49,13.9,13.94,14.18,14.55,14.32,14.14,13.74,13.89,13.95,13.82,13.73,13.82,13.4,13.68,13.86,13.95,13.89,13.75,14.12,13.77,13.55,13.6,13.92,14.07,14.13,13.74,13.54,13.12,13.42,13.64,13.88,13.95,14.14,14.09,14.36,14.32,14.02,14.03,14.18,13.56,12.98,12.81,12.98,12.86,13.21,13.04,13.28,13.25,13.34,13.38,13.3,13.48,13.5,13.03,12.87,12.19,12.05,12.25,11.89,12.34,11.87,12.86,13.1,12.94,13.43,13.61,13.75,13.62,13.65,13.99,13.84,14.69,15.41,15.71,15.86,16.09,15.82,15.87,15.57,15.42,15.01,15.28,14.41,14.4,14.19,14.32,15.28,15.01,14.93,15.19,14.65,14.5,15.15,15.47,15.37,14.86,14.62,14.6,14.37,14.23,14.43,14.36,14.22,13.69,12.55,12.98,12.55,12.64,12.23,12.22,12.12,11.81,11.8,12.12,12.2,12.2,12.09,11.72,11.79,11.9,11.92,11.94,11.77,12.09,12.14,12.2,12.14,11.91,11.85,11.67,11.58,11.45,11.38,11.39,11.17,11.07,11.11,11.04,10.98,10.83,10.84,10.86,10.53,10.9,10.77,10.89,10.12,10.24,10.12,10.11,10.09,10.09,9.86,10.07,10.075],"v":[2539500,1480900,1330200,1610300,902800,981700,1262000,843900,1735000,1235500,879400,709800,2005700,5747100,3330800,2797800,2327800,2537000,1979700,1547800,2024500,2914800,765100,1203700,2355400,1808000,1586600,1250000,648300,1527500,986600,2093700,3889600,1639200,1361000,2698300,1361500,1508000,962900,1354000,1551700,2110900,2379100,3336600,1821900,432900,1065200,904200,1336400,2371500,1651000,1219100,2509300,1803600,2473700,2703600,2417100,2169400,2042600,1175100,2017800,1139000,1598700,3907400,3307100,1491300,2776900,2019500,4506700,2447100,1982300,2734100,1323900,1138600,1106800,1221000,4385000,3037600,3485300,1473100,2102300,5425000,1640500,3633800,1654900,2368600,4949500,3030900,2680600,2462100,1576300,8005800,4307500,2079500,2160700,2310400,1899500,1895100,2330700,2000000,2350200,1666200,1650500,2893100,1442100,1512700,999800,16408600,3229300,4790400,4980100,2632700,4252700,5782000,3617100,2933700,6421200,3082200,2927600,4846300,3870900,3982000,4358000,3477500,2157300,3780600,2517300,1844700,2664000,3068500,1965600,1892100,2303100,2456800,3683800,7833000,2504900,2552400,2083100,2341300,4309300,3052600,2704500,1468700,1699100,2649100,2756200,2219600,1925100,1540900,1364000,1641000,2130500,5665500,1958700,1933200,1945600,2072700,5245400,2293900,2064900,1678700,2005600,3116200,5202000,6617200,2824200,3408000,1813200,2327800,8370500,3409600,4391100,2968800,1486100,3295400,4199800,4847500,4349700,3355900,2795500,3173600,3037900,2792500,1985400,2292500,2431900,1605700,1780200,2165300,1512300,1561300,2294500,2623000,2084500,1528600,2488000,2602100,7067300,3750300,2956700,1946700,2749700,1917700,2280500,2074200,2487000,3068100,5023800,6474600,1765600,2121400,1739500,2308400,2114400,1695500,3252100,2981000,2381500,1747000,1717600,5501200,2792300,2141000,1669800,2140400,3182000,2864900,4161900,4831900,4284100,4040800,2661600,2045400,2470700,2344400,2865400,3613700,3819000,2859100,4085200,2235700,8209000,2966400,1957900,2686900,1517000,1945100,2187600,1296200,1337200,2045200,1234800,1966900,1909100,1800000,4032300,4029400,3909300,2470300,4627900,2470300,2443200,5458800,10499900,4111100,4144500,3507500,2840000,3233300,5184500,2813500,2918400,8004400,6671500,7487900,1885800,1216500,2667600,1851600,4011200,2989900,3225500,3560600,2409800,2194200,4295700,2160100,2325500,3443800,4086000,3110400,3223500,3586000,2797000,1170200,1781800,1184700,1886400,2269800,2321200,2190900,7314000,5158200,3152800,2230200,4156800,4917700,4667100,4779500,8103200,3775900,6191800,4837900,8817200,3780200,5997700,5416100,8956900,7810800,9100500,6472900,8626200,5245800,9338100,6063600,3219600,7001600,6275200,6761400,8133200,7404600,12232200,6673900,4596700,3565000,2413300,3634000,5353200,4290700,3690900,3606900,5569800,3360900,5624300,4647600,3726300,5313000,3223800,2248500,2920400,2846300,3059200,5849600,2658600,2739900,2542200,2360800,2536400,4121000,9842400,3370000,3081600,1902200,2730200,2570300,4389500,3148600,2044000,2935700,2501200,2902000,3317000,3422900,2643200,3602200,2133100,2138800,2055600,2520700,2381700,3542900,2575900,2763400,1753500,3586700,9845300,5118200,4741300,2685600,3394400,3667400,4576700,3995600,3077100,3308600,2802900,2161300,2384500,2129600,2975800,2833300,6133400,5079900,3804700,6329800,4300700,5092400,6488100,4984300,3408900,3415800,5096600,6138900,3724300,3537600,2948800,3236000,6847400,6555900,17182000,4993400,4089200,3189400,1905200,4578400,3439500,5832600,3048500,12459200,4744500,5250100,5052600,8060000,5030900,4049300,3728400,3890500,3671200,4990600,7924100,4629200,3719800,5384200,3693900,5551500,5597300,3191100,2767800,4052100,8430300,16710400,7587600,5470800,3583500,3916800,3612500,3456800,3892000,5863800,4572700,5183300,2901800,3373500,5449500,4677900,6897100,3515500,4441300,3222800,4267100,2466900,5569500,5580600,2521900,6041500,3341600,4241500,7415000,3013100,4386500,2513000,2969000,3289000,3785700,4475900,6760500,6024100,6954100,4402000,4574400,6604200,5058800,18825200,5032500,5681900,3502400,8077000,3934200,5028000,3242100,4634098]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[31.43,32.84,33.7,32.4,33.34,35.46,35.38,35.53,34.66,35.97,36.29,36.7,36.42,35.92,31.95,33.86,36.72,37.18,36.64,37.51,36.54,38.08,38.21,37.9,37.14,38.77,37.33,37.36,36.04,36.64,37.04,37.74,37.79,36.6,35.85,37.25,35.47,33.74,34.08,33.03,32.31,33.18,29.48,29.34,27.39,27.66,26.98,26.91,27.35,24.34,25.04,22.89,23.44,21.24,20.91,23.12,23.04,22.6,22.89,20.96,18.91,18.21,18.85,18.23,17.37,15.34,15.52,16.16,15.69,12.06,13.77,14.57,15.71,15.71,15.83,15.15,15.62,17.07,18.13,19.09,18.46,18.14,17.46,17.99,18.08,17.9,16.65,16.4,15.27,15.73,16.59,16.94,18.01,18.4,17.31,17.51,16.89,16.87,17.67,16.69,17.91,17.64,17.41,16.29,15.3,15.77,14.69,12.78,12.11,12.24,12.21,11.49,12.39,12.53,13.04,12.55,12.71,15.81,15.72,14.67,15.42,15.2,14.31,14.41,14.04,12.57,12.2,12.35,13.43,13.08,12.91,13.15,13.05,13.19,14.34,13.98,14,14.15,14.07,14.81,14.92,14.72,14.31,14.43,14.3,14.78,12.58,12.56,12,11.76,12.04,11.54,11.55,10.9,10.64,10.69,10.1,10.41,9.52,10.45,10.13,10.37,10.6,10.98,9.8,9.67,9.82,9.72,9.67,9.5,9,9.74,9.6,9.5,9.17,6.83,7,7.38,7.24,6.89,6.72,6.8,6.63,6.65,7.41,7.23,7.55,7.7,7.58,8.04,9.02,9.23,9.37,9,9.81,9.51,9.36,9.33,8.51,7.84,8.15,8.99,9.91,9.8,9.39,9.65,9.88,8.96,8.85,8.9,8.36,8.9,8.84,8.5,8.05,8.67,8.24,7.76,6.97,6.86,6.9,7.72,7.93,8.18,8.37,7.81,7.05,7.49,6.79,6.71,6.83,6.78,6.6,6.83,6.85,6.23,6.38,6.31,6.97,6.79,6.52,6.18,6.52,6.44,6.55,7.25,8.15,8.2,7.62,7.83,7.42,7.98,8.44,7.91,8.09,8,8.05,7.76,7.4,7.74,8.11,8.76,7.88,7.58,7.27,6.99,7.14,7.13,7.15,6.83,7.09,7.01,7.25,7.08,7.27,6.83,6.62,6.64,6.91,7.68,6.59,4.06,2.97,1.94,3.17,2.53,3.68,3.53,3.29,3.05,3.06,3.01,3.5,3.69,4.1,2.81,2.82,2.65,3.14,2.68,2.62,2.7,2.8,3.03,2.81,2.8,2.8,2.89,2.79,2.69,2.51,2.62,2.79,2.91,3.39,2.99,3.03,4.23,4,4.47,4.42,4.11,4.16,4.27,4.45,4.28,4.67,4.59,4.96,5.39,5.22,4.99,5.91,5.97,6.54,6.32,6.06,6.44,6.74,6.78,6.57,6.61,7.43,7.1,6.86,6.81,6.8,8.54,8.39,8.39,8.17,8.5,7.89,7.84,7.51,6.88,6.56,6.45,6.9,6.91,6.82,6.48,5.86,6.45,6.79,6.55,6.59,6.5,7.62,7.2,6.66,6.43,5.88,5.53,4.83,5.16,5.2,5.24,5.36,5.06,5.17,5.16,5.45,6.36,6.88,6.99,7.26,6.68,6.99,7.31,7.05,7.38,6.5,6.22,6,5.55,5.61,5.7,5.65,5.09,4.82,4.82,4.46,4.31,4.56,4.76,4.81,4.64,5.34,4.61,4.32,4.5,5.05,5.21,4.43,4.34,4.77,4.6,4.43,4.55,4.5,4.88,3.09,3.11,3.31,2.86,2.77,2.7,2.77,2.93,2.65,2.64,2.95,2.77,2.75,3.05,3.35,3.44,2.88,2.59,2.46,2.98,2.86,4.04,4.31,4.3,3.94,3.74,3.68,3.45,3.55,4.11,4.05,3.9,4.22,4.22,3.75,3.55,3.49,3.81,4.16,4.12,4.18,4.28,3.94,4.13,4.24,4,3.67,3.98,3.73,3.99,4.11,4.13,5.32,5.2,5.38,5.37,5.78,5.7,5.84,5.58,5.66,5.84,5.66,5.5,5.53,6.01,5.35,5.54,6.03,6.02,6.47,6.61,6.82,6.49,6.55,7.01,7.57,7.11,6.86,6.8,6.8,6.53,6.66,6.41,6.8,7.34,7.43,7.67,8.03,7.05,6.73,6.94,7.2,7.02,6.7,6.69,6.83,6.72,5.95,5.9,6.54,6.22,6.22,5.6,5.22,5.51,5.69,5.55,5.24,5.11,5.05,5.12,4.89,5.03,4.94,4.53,4.56,5.25,5.44,5.7,5.6,6.11,6.05,6.11,5.5,5.74,6.24,6.29,6.59,6.97,6.84,6.46,6.49,6.71,6.89,6.74,6.96,6.81,7.93,7.8,7.52,7.61,7.23,7.31,7.71,7.57,7.71,7.56,7.9,8.28,8.17,8.59,8.68,8.8,9.22,9.61,10.75,10.8,11.08,10.8,10.29,10.74,10.88,10.9,11.05,12.16,12.88,15.06,16.1,16.5,15.07,15.29,14.78,14.2,13.88,13.94,13.78,13.51,13.68,13.84,14.18,13.04,12.98,13.33,12.69,12.39,13.89,13.6,15.71,15.85,14.61,14.96,15.2,14.61,14.11,12.47,11.94,11.59,11.74,12.2,11.46,11.01,11.02,10.16,10.12],"h":[33.34,33.87,34.27,33.5,35.72,35.5,35.94,35.86,36.05,36.42,37.03,37.23,36.53,37.04,34.72,36.99,37.37,37.2,37.54,38.47,38.96,38.74,38.6,38.02,39.89,38.95,37.65,38.5,38.6,37.53,38.48,37.95,38.08,37.01,37.39,37.25,35.92,34.48,34.46,33.4,33.26,33.34,29.74,30.05,28.61,28.01,27.66,27.75,27.35,24.87,25.48,23.89,23.61,21.57,23.87,23.48,23.92,23.26,23.29,20.97,19.05,19.3,18.91,19.71,17.4,15.71,16.4,16.68,15.75,14.05,14.95,15.81,16.28,15.94,16.01,16.13,17.18,18.4,19.42,19.22,18.71,18.79,18.22,18.94,18.35,18.51,16.78,16.7,15.93,16.5,17.11,18.17,18.56,18.62,18.46,17.58,17.64,17.62,17.96,17.93,18.34,17.75,17.7,16.45,16.01,15.91,14.92,13.22,12.66,12.38,12.25,12.63,12.58,13.56,13.16,13.54,16.29,16.31,15.88,15.74,15.5,16.23,15.31,14.71,14.04,12.68,12.25,13.5,13.5,13.35,13.26,13.28,13.79,14.53,14.44,14.32,14.22,14.28,15.66,15.32,15.17,14.92,14.82,14.57,14.73,14.8,13.07,12.8,12.04,12.19,12.14,11.85,11.63,11.16,11.01,10.72,10.6,10.45,11.09,10.51,10.62,10.72,11.09,10.99,10.22,10.08,9.97,10.23,9.72,9.52,9.93,10.06,10.39,9.59,9.33,7.25,7.66,7.49,7.25,7.08,6.83,6.85,6.89,7.49,7.48,8.15,7.73,7.81,8.11,9.07,9.51,9.49,9.43,9.99,10.1,9.59,9.61,9.69,8.97,8.2,9.23,9.93,9.96,9.85,10,9.9,9.98,9.6,9.35,9.04,9.46,9.84,9.11,8.55,8.61,8.85,8.83,7.95,6.99,6.9,7.84,8.27,8.34,8.43,8.43,8.18,7.65,7.53,6.87,7.15,7.09,6.82,6.89,6.92,7.04,6.47,6.48,7.18,7.07,7.06,6.56,6.58,6.7,6.75,7.25,8.18,8.24,8.23,7.94,8.09,8.14,8.46,8.5,8.25,8.12,8.69,8.11,7.78,7.95,8.18,8.75,8.8,7.9,7.99,7.37,7.2,7.26,7.37,7.25,7.25,7.13,7.32,7.4,7.58,7.32,6.98,6.98,7.2,8.57,7.72,6.65,4.67,3.07,3.73,3.52,3.98,3.92,3.58,3.9,3.29,3.07,3.58,3.94,4.37,4.21,3.44,2.9,3.2,3.23,2.7,2.88,3.02,3.02,3.2,2.84,2.95,3.1,2.89,3.05,2.85,2.69,2.92,3.09,3.56,3.43,3.25,4.37,4.25,4.83,4.63,4.56,4.49,4.43,4.49,4.78,4.92,4.93,5.88,5.51,5.55,5.32,6.24,6.19,6.58,6.84,6.33,6.39,7.12,6.97,6.8,6.76,7.39,7.74,7.27,6.96,7.33,8.51,8.95,8.83,8.93,8.49,8.79,8.44,7.92,7.74,6.89,6.59,6.9,7.36,7.01,6.87,6.75,6.43,6.77,7.13,6.96,6.76,7.65,7.7,7.2,6.68,6.46,6.18,5.59,5.21,5.23,5.48,5.44,5.62,5.49,5.51,5.71,6.76,7,7.08,7.36,7.26,7.06,7.34,7.56,7.61,7.51,6.77,6.41,6.25,5.92,5.77,5.8,5.65,5.09,5.06,5,4.76,4.56,4.95,4.96,4.95,5.49,5.39,4.69,4.58,5.09,5.26,5.43,4.61,5.18,4.89,4.88,4.74,4.56,4.9,5.07,3.27,3.36,3.42,2.89,2.86,2.8,2.93,2.98,2.71,3,3,2.79,3.14,3.59,3.45,3.45,2.97,2.64,3.05,3.03,4.27,4.34,4.52,4.3,4.21,3.78,3.87,3.6,4.18,4.34,4.1,4.31,4.28,4.39,3.77,3.63,3.9,4.71,4.27,4.37,4.34,4.28,4.22,4.49,4.49,4.11,4.25,4.17,4.02,4.24,4.53,5.3,5.58,5.39,5.44,6.07,5.85,6.11,5.88,5.79,5.84,6.15,5.76,5.55,6.31,6.21,5.97,6.27,6.35,6.71,6.71,6.92,7.05,6.64,7.02,7.5,7.62,7.28,6.97,6.86,6.83,7,6.73,6.95,7.43,7.43,8.02,8.12,8.08,7.41,7.16,7.19,7.44,7.11,6.96,6.98,6.83,7.02,6.02,6.83,6.61,6.4,6.65,5.8,5.49,5.77,5.75,5.9,5.36,5.2,5.18,5.26,5.13,5.1,5.11,4.74,5.38,5.69,6.08,6.06,6.11,6.22,6.18,6.38,6,6.62,6.35,6.68,6.91,7.04,6.9,6.65,6.79,7.29,6.97,7.09,6.99,7.94,8.01,7.9,7.86,7.96,7.49,7.74,7.86,7.77,8.29,8.08,8.55,8.66,9.09,8.91,8.93,9.38,9.56,10.58,11,11.38,11.2,11,10.81,11.17,11,11.64,12.31,13.09,15.06,16.37,17,17.09,15.7,15.34,14.88,14.59,14.17,14.14,14.31,14.28,13.94,14.56,14.4,13.33,13.56,13.61,12.76,13.43,14.3,15.83,16.31,15.94,15.78,15.28,15.66,14.93,14.33,12.61,12.37,12.14,12.79,12.38,11.57,11.16,11.1,10.41,10.23],"l":[31.18,32.29,32.07,32.11,33.01,34.86,34.93,34.35,33.6,35.8,36.25,35.66,34.78,35.13,31.33,33.52,35.94,36.38,35.49,36.36,36.25,37.33,36.98,36.49,36.58,36.99,36.67,35.72,35.42,35.5,37.02,37.16,36.29,36.02,35.81,35.43,33.54,32.8,32.94,31.85,32.15,28.6,27.9,28.53,26.79,26.3,26.61,26.52,24.15,22,22.61,22.34,21.05,20.27,20.9,21.98,22.35,22.44,20.86,18.64,16.58,17.79,18.11,17.11,13.95,13.98,14.89,15.11,11.28,11.5,13.68,14.27,14.34,14.8,14.6,14.81,15.4,16.76,17.95,17.8,17.65,17.01,17.4,17.75,17.66,16.62,15.8,15.27,14.43,14.75,16.57,16.89,17.56,16.88,16.8,16.58,16.6,16.72,16.89,16.51,17.36,16.97,15.8,15.09,15.1,14.45,10.65,12.01,12,11.96,11.18,11.39,11.53,12.39,12.3,12.43,12.51,15.55,14.74,14.4,14.53,14.11,14.2,14.04,12.45,12.14,11.69,12.33,12.86,12.74,12.73,12.83,12.84,12.55,13.67,13.91,13.49,13.68,13.99,14.54,14.69,14.13,14.22,14.05,14.1,12.77,11.92,11.95,11.6,11.2,11.33,11.49,10.78,10.57,10.54,9.94,9.99,9.44,9.48,8.78,9.97,10.18,10.39,9.69,9.57,9.6,9.63,9.67,9.03,8.97,9,9.34,9.11,9.05,6.7,6.39,6.97,7.14,6.78,6.59,6.33,6.28,6.54,6.42,6.97,6.85,7.43,7.51,7.48,8.04,8.99,9.19,9.01,9,9.37,9.22,9.09,8.45,7.83,7.65,8.04,8.96,9.56,9.28,9.3,9.27,8.7,8.77,8.4,8,8.28,8.49,8.25,7.39,7.93,8.1,7.68,6.81,6.08,6.41,6.8,7.6,7.87,7.95,7.68,6.72,6.97,6.68,6.27,6.69,6.73,6.4,6.46,6.65,6.11,5.98,6.02,6.26,6.71,6.39,6.03,5.97,6.33,6.4,6.46,7.22,7.93,7.61,7.51,7.35,7.15,7.93,7.84,7.71,7.8,7.95,7.72,7.28,7.4,7.5,8.01,7.57,7.24,7.06,6.86,6.9,7.04,6.84,6.63,6.69,6.99,6.98,7.07,7.02,6.92,6.57,6.45,6.6,6.86,6.03,4.37,3.24,1.47,1.89,2.3,2.51,3.23,3.11,3,2.73,2.39,3.01,3.38,3.56,2.82,2.74,2.53,2.56,2.4,2.48,2.36,2.62,2.66,2.78,2.64,2.69,2.71,2.69,2.66,2.4,2.42,2.62,2.65,2.87,2.9,2.55,3.03,3.84,3.98,4,3.97,3.97,4,4.25,4.2,4.15,4.42,4.57,4.83,5.11,4.91,4.76,5.43,5.91,6.05,5.59,5.91,6.26,6.69,6.35,6.43,6.47,6.85,6.67,6.72,6.77,6.77,8.27,8.2,7.86,7.83,8.09,7.67,7.44,6.52,6.5,6.19,6.34,6.75,6.63,6.37,5.66,5.5,6.17,6.54,6.45,6.43,6.47,6.96,6.58,5.99,5.64,5.58,4.65,4.64,4.98,5.17,5.01,5.1,4.91,4.88,5.06,5.3,6.22,6.37,6.84,6.49,6.65,6.87,6.68,7.01,6.53,6.01,6,5.36,5.33,5.22,5.55,5.04,4.43,4.7,4.38,4.26,4.02,4.52,4.74,4.55,4.63,4.63,4.34,4.23,4.43,4.98,4.41,4.24,3.87,4.29,4.29,4.32,4.09,3.93,2.88,3.04,2.85,2.85,2.63,2.61,2.63,2.67,2.73,2.37,2.64,2.78,2.52,2.73,2.96,3.11,2.92,2.59,2.27,2.44,2.8,2.85,3.99,4.16,3.65,3.72,3.54,3.35,3.33,3.5,4.02,3.86,3.87,4.01,3.64,3.56,3.44,3.47,3.71,4.06,4.01,4.12,3.88,3.89,4.06,3.88,3.62,3.64,3.76,3.69,3.66,4.02,4.04,5.18,5.09,5.11,5.33,5.45,5.63,5.49,5.5,5.41,5.63,5.42,5.34,5.51,5.27,5.29,5.46,5.76,5.92,6.43,6.45,6.43,6.23,6.5,6.76,6.88,6.86,6.61,6.52,6.49,6.53,6.38,6.36,6.79,6.94,7.33,7.55,7.28,6.53,6.61,6.63,7,6.69,6.41,6.49,6.49,6.14,5.48,5.9,5.99,6.15,5.39,5.22,5.08,5.45,5.44,5.2,4.89,4.99,4.94,4.71,4.73,4.82,4.59,4.51,4.45,5.13,5.38,5.44,5.43,6,5.75,5.79,4.97,5.74,5.79,6.28,6.07,6.59,6.31,6.41,6.26,6.48,6.59,6.69,6.72,6.65,7.58,7.4,7.41,7,7.03,7.11,7.58,7.54,7.34,7.29,7.84,7.97,7.97,8.56,8.56,8.63,8.02,9.46,10.37,10.7,10.48,10.11,10.22,10.72,10.58,10.59,10.83,12,12.72,14.86,16.04,14.53,14.86,14.23,13.8,13.68,13.6,13.3,13.35,13.37,13.08,13.84,12.66,12.6,12.98,12.86,11.71,11.74,13.45,13.55,15.48,13.82,13.87,14.37,14.28,13.85,12.4,11.63,11.7,11.59,11.7,11.42,10.87,10.57,9.74,9.91,9.84],"c":[32.99,33.71,32.46,33.3,35.37,35.42,35.59,34.39,35.94,36.35,36.7,36.42,35.92,36.71,33.75,36.88,37.27,36.7,37.51,36.43,37.88,38.15,37.65,37.28,38.72,37.15,37.33,35.95,36.64,37.15,37.87,37.69,36.75,36.16,37.05,35.83,34.04,33.86,33.03,32.56,33.13,29.12,29.45,28.72,27.73,26.54,26.88,27.16,24.4,24.85,22.86,23.56,21.29,20.91,23.22,22.96,22.61,22.87,20.96,18.97,18.12,18.95,18.46,17.17,15.2,15.55,16.28,15.98,11.8,13.58,14.49,15.73,15.74,15.87,15.05,15.68,17.02,18.29,19.12,18.46,18.13,17.36,18.03,18,17.76,16.7,16.06,15.57,15.9,16.46,16.9,18.06,18.47,17.16,16.93,16.91,16.84,17.6,16.89,17.9,17.75,17.45,16.12,15.3,15.62,14.67,12.5,12.05,12.21,12.19,11.39,12.4,12.55,13.05,12.42,12.68,15.81,15.67,14.78,15.43,15.15,14.37,14.46,14.14,12.57,12.23,12.1,13.43,13.06,12.93,13.01,12.99,13.21,14.34,14.02,14,14.2,14.07,14.81,14.84,14.71,14.37,14.4,14.3,14.73,13.12,12.52,12,11.75,12.05,11.48,11.55,10.9,10.6,10.71,10.1,10.45,9.59,10.45,10.23,10.42,10.6,10.92,9.82,9.61,9.78,9.7,9.68,9.46,8.99,9.81,9.64,9.5,9.2,6.82,7.04,7.38,7.24,6.83,6.71,6.75,6.63,6.75,7.42,7.2,7.55,7.64,7.61,8.03,9.02,9.27,9.4,9.09,9.79,9.49,9.34,9.36,8.56,7.9,8.14,8.99,9.92,9.8,9.38,9.7,9.83,9.02,8.88,8.89,8.25,8.89,8.86,8.66,8.03,8.55,8.24,7.87,7.02,6.81,6.88,7.83,8,8.28,8.39,7.81,7.04,7.45,6.81,6.7,6.81,6.78,6.58,6.84,6.83,6.24,6.36,6.46,7.08,6.85,6.52,6.18,6.52,6.44,6.55,7.21,8.16,8.17,7.61,7.84,7.58,7.98,8.36,7.85,8.18,7.93,8.15,7.82,7.4,7.77,8.12,8.66,7.9,7.52,7.34,7.02,7.1,7.14,7.18,6.79,7.07,7.01,7.26,7.17,7.32,6.92,6.59,6.64,6.93,7.99,6.57,4.51,3.53,1.89,3.27,2.36,3.74,3.61,3.25,3.12,3.1,2.85,3.31,3.66,3.97,3.03,2.82,2.6,3.04,2.64,2.65,2.66,2.77,3.01,2.81,2.76,2.85,2.9,2.76,2.78,2.48,2.6,2.8,2.91,3.45,2.94,2.76,4.04,3.99,4.43,4.44,4.01,4.25,4.21,4.43,4.36,4.59,4.91,4.94,5.33,5.2,5.05,5.82,5.93,6.47,6.33,6.09,6.36,6.71,6.79,6.48,6.54,7.32,7.14,6.85,6.74,6.79,8.49,8.33,8.3,8.24,8.39,8.16,7.8,7.52,7,6.6,6.39,6.83,6.95,6.74,6.62,5.87,6.4,6.75,6.6,6.63,6.5,7.57,7.17,6.65,6.33,5.81,5.59,4.92,5.17,5.16,5.25,5.41,5.2,5.25,5.18,5.48,6.4,7,6.96,7.19,6.67,7,7.33,7.11,7.48,6.61,6.18,6.08,5.56,5.48,5.77,5.61,5.21,4.75,4.79,4.53,4.33,4.52,4.79,4.82,4.62,5.4,4.64,4.34,4.45,5.05,5.25,4.49,4.27,4.81,4.46,4.44,4.55,4.36,4.88,3.14,3.14,3.34,2.88,2.83,2.71,2.73,2.88,2.73,2.63,2.95,2.8,2.75,3.07,3.29,3.45,2.95,2.61,2.41,2.95,2.86,4.06,4.27,4.29,3.94,3.72,3.68,3.43,3.59,4.1,4.06,3.9,4.22,4.23,3.77,3.56,3.49,3.76,4.21,4.16,4.2,4.3,3.95,4.1,4.27,4.14,3.79,3.91,3.78,3.93,4.14,4.18,5.25,5.26,5.35,5.32,5.77,5.66,5.82,5.58,5.75,5.79,5.68,5.63,5.51,6.17,5.28,5.57,6.05,6,6.44,6.61,6.77,6.47,6.48,6.96,7.49,7.06,6.91,6.75,6.71,6.62,6.68,6.41,6.83,7.29,7.38,7.65,7.99,7.48,6.81,6.93,7.15,7.11,6.73,6.66,6.75,6.59,6.2,5.91,6.58,6.12,6.25,5.5,5.23,5.48,5.68,5.55,5.27,5.13,5.07,5.13,4.89,4.96,4.92,4.63,4.55,5.31,5.4,5.7,5.75,6.08,6.02,6.15,5.81,5.75,6.24,6.3,6.58,6.84,6.89,6.41,6.51,6.68,6.84,6.82,6.9,6.84,7.93,7.71,7.51,7.61,7.21,7.31,7.72,7.7,7.69,7.51,7.91,8.34,8.06,8.59,8.68,8.83,9.27,9.43,10.43,10.8,11.13,10.78,10.27,10.79,10.89,10.84,11.01,12.2,12.95,15,16.12,16.51,14.9,15.3,14.89,13.94,13.74,13.82,13.95,13.55,13.74,13.88,14.32,12.98,13.04,13.3,12.87,12.34,13.43,13.65,15.71,15.87,14.41,15.01,15.15,14.6,14.22,12.64,11.8,11.72,11.77,12.14,11.45,11.11,10.86,10.12,10.09,10.075],"a":[32.99,33.71,32.46,33.3,35.37,35.42,35.59,34.39,35.94,36.35,36.7,36.42,35.92,36.71,33.75,36.88,37.27,36.7,37.51,36.43,37.88,38.15,37.65,37.28,38.72,37.15,37.33,35.95,36.64,37.15,37.87,37.69,36.75,36.16,37.05,35.83,34.04,33.86,33.03,32.56,33.13,29.12,29.45,28.72,27.73,26.54,26.88,27.16,24.4,24.85,22.86,23.56,21.29,20.91,23.22,22.96,22.61,22.87,20.96,18.97,18.12,18.95,18.46,17.17,15.2,15.55,16.28,15.98,11.8,13.58,14.49,15.73,15.74,15.87,15.05,15.68,17.02,18.29,19.12,18.46,18.13,17.36,18.03,18,17.76,16.7,16.06,15.57,15.9,16.46,16.9,18.06,18.47,17.16,16.93,16.91,16.84,17.6,16.89,17.9,17.75,17.45,16.12,15.3,15.62,14.67,12.5,12.05,12.21,12.19,11.39,12.4,12.55,13.05,12.42,12.68,15.81,15.67,14.78,15.43,15.15,14.37,14.46,14.14,12.57,12.23,12.1,13.43,13.06,12.93,13.01,12.99,13.21,14.34,14.02,14,14.2,14.07,14.81,14.84,14.71,14.37,14.4,14.3,14.73,13.12,12.52,12,11.75,12.05,11.48,11.55,10.9,10.6,10.71,10.1,10.45,9.59,10.45,10.23,10.42,10.6,10.92,9.82,9.61,9.78,9.7,9.68,9.46,8.99,9.81,9.64,9.5,9.2,6.82,7.04,7.38,7.24,6.83,6.71,6.75,6.63,6.75,7.42,7.2,7.55,7.64,7.61,8.03,9.02,9.27,9.4,9.09,9.79,9.49,9.34,9.36,8.56,7.9,8.14,8.99,9.92,9.8,9.38,9.7,9.83,9.02,8.88,8.89,8.25,8.89,8.86,8.66,8.03,8.55,8.24,7.87,7.02,6.81,6.88,7.83,8,8.28,8.39,7.81,7.04,7.45,6.81,6.7,6.81,6.78,6.58,6.84,6.83,6.24,6.36,6.46,7.08,6.85,6.52,6.18,6.52,6.44,6.55,7.21,8.16,8.17,7.61,7.84,7.58,7.98,8.36,7.85,8.18,7.93,8.15,7.82,7.4,7.77,8.12,8.66,7.9,7.52,7.34,7.02,7.1,7.14,7.18,6.79,7.07,7.01,7.26,7.17,7.32,6.92,6.59,6.64,6.93,7.99,6.57,4.51,3.53,1.89,3.27,2.36,3.74,3.61,3.25,3.12,3.1,2.85,3.31,3.66,3.97,3.03,2.82,2.6,3.04,2.64,2.65,2.66,2.77,3.01,2.81,2.76,2.85,2.9,2.76,2.78,2.48,2.6,2.8,2.91,3.45,2.94,2.76,4.04,3.99,4.43,4.44,4.01,4.25,4.21,4.43,4.36,4.59,4.91,4.94,5.33,5.2,5.05,5.82,5.93,6.47,6.33,6.09,6.36,6.71,6.79,6.48,6.54,7.32,7.14,6.85,6.74,6.79,8.49,8.33,8.3,8.24,8.39,8.16,7.8,7.52,7,6.6,6.39,6.83,6.95,6.74,6.62,5.87,6.4,6.75,6.6,6.63,6.5,7.57,7.17,6.65,6.33,5.81,5.59,4.92,5.17,5.16,5.25,5.41,5.2,5.25,5.18,5.48,6.4,7,6.96,7.19,6.67,7,7.33,7.11,7.48,6.61,6.18,6.08,5.56,5.48,5.77,5.61,5.21,4.75,4.79,4.53,4.33,4.52,4.79,4.82,4.62,5.4,4.64,4.34,4.45,5.05,5.25,4.49,4.27,4.81,4.46,4.44,4.55,4.36,4.88,3.14,3.14,3.34,2.88,2.83,2.71,2.73,2.88,2.73,2.63,2.95,2.8,2.75,3.07,3.29,3.45,2.95,2.61,2.41,2.95,2.86,4.06,4.27,4.29,3.94,3.72,3.68,3.43,3.59,4.1,4.06,3.9,4.22,4.23,3.77,3.56,3.49,3.76,4.21,4.16,4.2,4.3,3.95,4.1,4.27,4.14,3.79,3.91,3.78,3.93,4.14,4.18,5.25,5.26,5.35,5.32,5.77,5.66,5.82,5.58,5.75,5.79,5.68,5.63,5.51,6.17,5.28,5.57,6.05,6,6.44,6.61,6.77,6.47,6.48,6.96,7.49,7.06,6.91,6.75,6.71,6.62,6.68,6.41,6.83,7.29,7.38,7.65,7.99,7.48,6.81,6.93,7.15,7.11,6.73,6.66,6.75,6.59,6.2,5.91,6.58,6.12,6.25,5.5,5.23,5.48,5.68,5.55,5.27,5.13,5.07,5.13,4.89,4.96,4.92,4.63,4.55,5.31,5.4,5.7,5.75,6.08,6.02,6.15,5.81,5.75,6.24,6.3,6.58,6.84,6.89,6.41,6.51,6.68,6.84,6.82,6.9,6.84,7.93,7.71,7.51,7.61,7.21,7.31,7.72,7.7,7.69,7.51,7.91,8.34,8.06,8.59,8.68,8.83,9.27,9.43,10.43,10.8,11.13,10.78,10.27,10.79,10.89,10.84,11.01,12.2,12.95,15,16.12,16.51,14.9,15.3,14.89,13.94,13.74,13.82,13.95,13.55,13.74,13.88,14.32,12.98,13.04,13.3,12.87,12.34,13.43,13.65,15.71,15.87,14.41,15.01,15.15,14.6,14.22,12.64,11.8,11.72,11.77,12.14,11.45,11.11,10.86,10.12,10.09,10.075],"v":[5135500,5719000,13557100,10163300,14025400,4023300,5691300,8427800,10685800,3911600,4440400,12274800,6159200,5792600,26293200,21806300,6834900,3575700,13689100,9031900,12157700,7744500,6702800,5759900,16668800,7262100,9808900,13377100,13456100,8879100,8219200,4872600,7041900,5990500,4251700,8754400,10275900,21026600,9672200,9420100,8747800,39883700,13861800,13673300,17022000,14018300,12770000,10335600,14526900,28008400,22563200,20558900,27096700,32361000,26466300,15791600,18966300,10646100,15204900,26293900,28081700,12244800,13769900,23811800,32237200,16108200,17230300,15441900,49970500,33395100,17284800,24453600,19681000,10995300,10174300,15271900,16644700,14014500,15685600,12101200,12369400,16051200,12790800,18856800,9037200,12997300,11038600,18122800,14696000,13195000,10520000,11699600,11729400,17981100,21194800,14787200,14162900,14432900,8515200,13889300,14482500,9701600,14565000,10344400,12090400,12321500,69385400,32131000,21072900,9288600,14871500,17179600,13832800,19725700,7834400,16011500,36742000,16097100,19130300,30440400,11989100,49909000,21291700,13081100,22269900,14455100,15939400,24575300,14343900,6951800,12640200,9471400,16719100,25988300,12164300,7995500,5982800,9550600,34344700,17003100,9672000,6143600,9468800,10032800,11525900,17723000,21510700,11501100,12459900,11552700,14137100,15372400,18850900,13487200,8600500,14330100,11902700,10914000,21105900,34190200,12451100,5288100,11062700,11794300,10901100,10208200,4900900,5926200,15139900,16753500,10789900,11944300,21769400,11398600,35847800,26142700,14959800,10349700,16333800,26139000,18997100,17396200,10570600,14659700,13409900,16753400,9746100,11200800,7251500,15142100,12562100,31262100,14192900,6704500,9796200,7205500,7513200,11029200,18861400,10844400,14385400,11595600,5241300,5247800,10022600,7994200,8210700,9786600,9955000,7042200,8017100,23527400,18410300,8732000,18219300,8001200,10541600,12956100,8736000,6564900,6977600,8589600,3506500,6146500,6058700,15696500,10716500,16660100,16015300,22233700,9837700,8727900,5359600,6726500,11443100,10865100,14120600,14648400,7033600,17236800,11000200,12458500,7200300,7304500,10244500,6332300,6332700,4827300,4526500,6904700,7146400,5458600,4577500,4883000,4730900,9085700,7462000,6441800,7674900,6039600,6814200,6323200,7095600,8552800,7485400,6488800,3288500,4653100,4511500,6153600,2391300,5256100,4444900,4994000,3480600,5616700,5696900,4915900,11665500,12897500,29205400,20685100,35806000,24806800,13646300,12898100,9682100,5767900,10243900,20654100,11021500,13863600,14139800,18344800,40937100,18492700,12114300,9987500,10779000,10267400,12544600,15743500,9438400,8051700,5171700,7524400,10962100,4961900,8360300,11457600,9258000,6864600,7192800,9168200,10892200,12636300,23188700,8836700,9762100,10271500,7703300,8237800,5293500,6314800,7132900,8998900,9406800,12338900,6481100,4768000,4301300,16447000,11006500,8127200,13206900,8232000,8416000,9234600,4708700,4624900,4105200,9881900,8282200,7555400,5892300,5038600,12165600,13042900,8443600,12648100,4931700,6200900,6781100,5627300,10965100,7623700,6180700,4514600,8886900,5798200,6900600,13224700,32803200,12799200,10887500,6948300,13162400,23868400,11690600,8548300,10710100,20083600,11914400,18822600,9925300,6551600,12989100,14482200,9430800,10076300,9803900,9550400,28542100,14884800,16211900,10331500,11176500,7342700,11837600,7202400,5960900,14250700,11947000,13689100,17611400,11665800,10087800,7321200,9804100,13603700,6423600,7749500,6726700,9521700,6814300,4716600,6643900,11046800,5237700,5740200,7514600,6048800,7597400,9438100,9154800,24730800,16176200,7245900,7083700,10110200,14620100,56709400,9755300,20603000,17641200,14429400,6603700,7227700,12764200,6037400,9527700,20883700,8457400,10541700,14754800,16410000,9153800,8492700,13402100,11013000,13079700,5272400,19199200,9394200,7916100,12825100,12989400,7632100,6589100,5047400,8750400,6644200,5944200,4198300,3382700,10888600,3793900,4397700,6248200,8967500,3660200,4566200,3294300,4133000,6383000,4855100,7709000,5153100,4445900,4922000,4541400,6680700,7317300,24567000,12196400,10749900,5436000,17285100,7925000,8458300,8840900,4534300,4236400,10098700,5818400,5758400,10912700,11944700,14621100,6377700,12008300,9591700,8727600,10624100,9327100,7438200,8224900,12091400,13298700,9174600,5832100,5504200,5335500,5621000,6247100,14161000,6336600,11369900,11887900,15306800,10764800,16263900,9914600,8303600,6565600,10555400,9157900,9266000,10703500,19175500,21545300,12910600,7863700,6058100,12672800,11190100,9263500,5292900,10136600,7891700,10732300,4224200,6578000,9490200,9822000,9952200,13241500,8285700,13602000,12801600,14684500,18431200,10596400,10560000,23592500,22437900,18981800,17057200,13777400,11893300,19030900,14490800,10792700,6471000,13633500,13355600,16941000,18743700,12255600,20048300,13784900,10275600,10075600,17436300,11851300,19127700,10049300,10310100,13899100,14019000,17863800,15113200,20355400,10294500,7880300,15680100,17470500,25103000,22154100,17261700,14745800,14620400,16189200,9335000,7662100,20046100,26624300,23622800,31961700,38783500,29321400,34443900,19562200,20519200,22535000,16924000,12837900,20415000,14740800,13699900,13940200,13076800,23067100,19065400,15345500,10323200,25648500,23389500,18497400,36770100,14177200,29358200,28138100,20330000,25351200,21159800,41782600,20741900,21480800,22754600,17884100,23561500,16170600,28000300,39464600,26228000,12904198]},"m":{"lastKey":"2026-10-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[23.1,26.6,29.95,33.7,33.11,38,38.04,49.4,45.1,47.15,47.78,46.49,48,45.8,47.99,48.15,46.95,44.8,45.41,47.95,45.4,39.83,36.66,39.56,36,32.69,28.21,22.27,25.88,24.01,25.83,26.17,20.01,15.27,22.47,21.84,8.81,3.96,5.69,6.54,3.5,4.89,10.36,11.87,9.79,10.88,16,18.08,17.14,15.69,18.33,18.41,17.98,21.08,21.52,17.3,14.94,14.5,13.49,16.44,18.85,19.45,21.65,22.03,26.99,28.28,27.33,25.6,24.25,20.9,16.08,12.38,15.79,15.49,17.5,17.79,18.73,18.7,19,16.21,17.82,16.64,21.7,23.75,23.54,25.77,26.08,27.26,27.53,27.88,25.81,28.4,26.56,29.5,25.35,26.29,27.22,29.2,27.11,27.46,33.32,33.54,31.61,33.44,33.33,34.56,35.03,32.25,33.7,35.38,36.85,33.86,37.51,37.75,36.35,37.79,34.82,33.18,26.95,23.02,20.91,22.62,18.23,16.16,14.51,15.75,18.46,17.85,15.51,18.4,17.2,17.41,12.05,11.62,12.55,14.99,14.55,13.43,13.05,13.78,14.72,14.2,12.13,10.64,10.13,10.76,9.72,9.45,6.76,6.72,7.26,7.91,9,9.55,9.91,9.88,8.95,8.67,6.63,8.11,6.78,6.6,6.2,6.18,7.25,7.78,8.09,7.8,7.41,7.13,7.31,6.62,6.59,3.01,3.48,3.69,2.95,2.8,2.75,2.57,2.99,4.35,4.45,4.96,5.91,6,6.61,6.81,8,7.51,7.27,6.38,6.5,6,5.2,5.32,6.85,7.09,6.22,5.68,4.51,4.81,4.38,4.34,4.52,3.13,2.77,2.86,3.19,2.98,4.3,3.46,4.22,3.52,4.27,4,3.9,5.26,5.84,5.45,5.75,6.61,6.76,6.8,6.8,7.74,7.02,6.73,6.3,5.69,5.11,4.53,5.7,6.22,6.51,6.49,6.92,7.86,7.57,8.36,9.22,11.08,10.72,15.06,15.29,13.84,14.39,12.69,16.07,14.61,11.85,10.89],"h":[27.15,31.73,34.85,34.01,39.65,38.86,49.9,54.25,47.5,49.24,48.64,49.19,49,49,49.9,49.94,47.43,47.9,47.7,48.36,45.8,48.41,40.69,41.7,36.67,35.36,28.29,27.13,26.63,27.1,27.22,26.81,20.2,22.84,27.05,21.84,11.11,6.53,7.16,7.16,5.92,10.56,14.87,12.75,11.14,17.01,20.41,20.69,19.24,19.1,19.31,19.31,22.21,22.19,22.02,17.76,15.44,15.93,16.44,20.1,20.56,21.7,22.55,26.97,28.23,28.3,27.38,25.81,25.51,21.13,16.51,16.93,17.02,17.54,18.19,19.96,19.78,19.41,19.78,17.79,18,22.45,23.97,25.41,25.75,26.11,28.37,29.25,29.92,28.37,30.31,28.48,30.34,30.65,27.19,28.43,30,29.35,29,33.69,34.37,34.8,34.01,34.5,36.18,35.33,35.08,33.87,35.72,37.03,37.23,37.54,38.96,39.89,38.6,38.08,35.35,33.34,27.79,25.48,23.92,23.29,19.71,16.68,16.28,19.42,18.94,18.51,18.56,18.62,18.34,17.7,13.22,13.56,16.31,16.23,14.63,13.5,14.53,15.66,14.92,14.25,12.14,11.01,11.09,11.09,10.23,10.39,7.66,7.49,8.15,9.51,10.1,9.93,10,9.98,9.84,8.85,8.34,8.43,7.15,7.04,7.18,7.25,8.24,8.5,8.69,8.8,7.99,7.37,7.58,8.57,6.65,3.98,3.94,4.37,3.23,3.2,3.1,3.56,4.83,4.63,5.88,6.24,6.84,7.12,7.74,8.95,8.79,7.74,7.36,7.13,7.7,6.18,5.62,7,7.36,7.61,6.41,5.8,4.96,5.49,5.43,5.18,5.07,3.42,3,3.59,3.45,4.52,4.3,4.34,4.39,4.71,4.49,4.25,5.58,6.11,6.15,6.31,6.71,7.07,7.62,7,8.12,7.92,7.11,6.85,6.65,5.9,5.26,6.08,6.38,6.62,7.04,7.29,8.01,7.96,8.55,9.38,11.38,11.2,15.06,17.09,15.34,14.4,14.56,16.31,16.16,14.93,12.79,11.1],"l":[23,25.9,29.3,30.77,32.65,36.75,36.29,42.4,39.8,44.44,45.1,44.85,43.31,43.81,45.52,46.51,43.13,44.69,41.73,44.68,39.43,33.53,36.51,36.32,27.55,27.5,20.46,21.34,21.4,23.22,24.57,20.15,14.06,15.07,20.53,6.23,3.03,3.31,5.47,3.63,2.5,4.66,9.24,9,8.39,10.57,14.83,16.02,15.29,15.14,16.21,17.34,17.83,20.04,16.89,14.84,12.72,12.66,13.35,15.93,18.22,19.34,20.9,21.72,25.55,25.41,24.02,21.97,20.75,13.04,12.27,10.98,13.59,14.19,15.43,17.61,17.1,17.32,15.93,14.99,15.62,15.66,21.55,23.04,21.28,24.14,25.04,26.53,26.75,25.41,25.67,25.31,26.41,24.99,24.42,25.46,26.57,26.49,26.43,26.11,32.35,30.84,29.5,32.46,33.21,32.26,32.02,30.12,32.07,33.6,31.33,33.52,36.25,36.11,35.42,34.6,31.85,26.79,22,20.27,20.9,16.58,13.95,11.28,14.34,15.17,17.01,14.43,14.75,16.58,16.51,14.39,10.65,11.18,12.43,14.11,11.69,12.73,12.55,13.68,14.05,11.2,10.57,9.44,8.78,9.57,8.97,6.49,6.39,6.28,6.85,7.86,9,7.65,9.27,8,7.39,6.08,6.41,6.72,6.27,5.98,6.03,5.97,7.22,7.15,7.28,7.24,6.86,6.63,6.57,6.03,1.47,2.3,2.39,2.53,2.36,2.64,2.4,2.45,2.55,3.97,4.15,4.76,5.43,5.91,6.47,6.77,7.44,6.19,5.5,6.17,5.84,4.64,4.91,4.88,6.37,6.01,5.22,4.43,4.02,4.23,4.24,3.87,2.85,2.61,2.37,2.52,2.27,2.8,3.33,3.38,3.44,3.47,3.88,3.62,3.84,5.11,5.41,5.27,5.46,6.23,6.52,6.36,6.79,6.53,6.41,5.48,5.08,4.89,4.59,4.45,5.43,4.97,6.07,6.26,6.65,7,7.29,7.97,8.02,10.11,10.58,14.53,13.3,13.08,12.6,11.71,13.82,11.59,10.76,9.74],"c":[26.6,29.81,33.75,33.11,37.75,38.04,49.45,44.74,46.5,47.83,46.42,48.12,45.65,48,48,47.21,44.66,45.41,47.21,45.57,40.01,36.62,39.81,36.89,33.1,28.41,22.28,26.09,23.9,26.18,26.38,20.36,15.26,22.05,21.99,8.59,4.07,5.58,6.8,3.65,5.05,10.31,11.59,9.74,10.71,15.89,18.13,16.84,15.58,18.19,18.25,17.98,20.83,21.5,17.59,15,14.18,13.4,16.31,18.78,19.12,21.41,21.85,26.89,28,27.24,25.81,24.25,21.39,16.11,12.54,16.58,15.55,17.39,17.6,18.64,18.72,19.01,16.49,17.74,16.46,21.73,23.22,23.46,25.56,25.32,27.01,27.68,27.88,25.79,28.35,26.44,29.12,25.02,26.3,27.08,29.16,27.18,27.46,33.54,33.51,31.84,33.26,33.34,34.65,34.95,32.22,33.71,35.42,36.67,33.75,37.51,37.76,36.23,37.69,34.7,33.13,27.42,22.96,20.91,22.48,18.46,16.28,14.37,15.88,18.46,17.94,15.44,18.47,17.21,17.45,14.43,11.63,12.42,14.97,14.4,13.43,12.99,13.74,14.71,14.2,12.13,10.6,10.03,10.69,9.7,9.5,6.53,6.71,7.24,7.87,9.09,9.59,9.92,9.83,8.93,8.55,6.7,8.15,6.76,6.58,6.18,6.18,7.21,7.79,8.18,7.58,7.35,7.14,7.27,6.59,6.57,3.12,3.61,3.66,2.95,2.77,2.75,2.54,2.94,4.24,4.43,4.94,5.82,6.05,6.54,6.74,7.9,7.52,7.3,6.3,6.5,5.86,5.16,5.29,6.88,7.05,6.18,5.7,4.54,4.82,4.4,4.27,4.47,3.15,2.73,2.88,3.23,2.95,4.29,3.45,4.22,3.52,4.25,4.14,3.91,5.3,5.82,5.47,5.72,6.61,6.79,6.71,6.83,7.73,7.11,6.79,6.27,5.68,5.03,4.63,5.7,6.26,6.56,6.51,6.96,7.75,7.7,8.47,9.27,11.13,10.79,15,15.3,13.68,14.36,12.87,16.09,14.6,11.79,10.83,10.075],"a":[22.0359,24.996,28.2997,27.7631,32.0728,32.3192,42.0132,38.4525,39.9652,41.1083,40.3919,41.8711,39.7218,42.3441,42.3441,41.6472,39.9647,40.6358,42.2466,41.4065,36.3545,33.2742,36.8533,34.1502,30.6417,26.9458,21.1318,24.7454,23.0038,25.1983,25.3908,19.5966,14.963,21.6209,21.5621,8.59,4.07,5.58,6.8,3.65,5.05,10.31,11.59,9.74,10.71,15.89,18.13,16.84,15.58,18.19,18.25,17.98,20.83,21.5,17.59,15,14.18,13.4,16.31,18.78,19.12,21.41,21.85,26.89,28,27.24,25.81,24.25,21.39,16.11,12.54,16.58,15.55,17.39,17.6,18.64,18.72,19.01,16.49,17.74,16.46,21.73,23.22,23.46,25.56,25.32,27.01,27.68,27.88,25.79,28.35,26.44,29.12,25.02,26.3,27.08,29.16,27.18,27.46,33.54,33.51,31.84,33.26,33.34,34.65,34.95,32.22,33.71,35.42,36.67,33.75,37.51,37.76,36.23,37.69,34.7,33.13,27.42,22.96,20.91,22.48,18.46,16.28,14.37,15.88,18.46,17.94,15.44,18.47,17.21,17.45,14.43,11.63,12.42,14.97,14.4,13.43,12.99,13.74,14.71,14.2,12.13,10.6,10.03,10.69,9.7,9.5,6.53,6.71,7.24,7.87,9.09,9.59,9.92,9.83,8.93,8.55,6.7,8.15,6.76,6.58,6.18,6.18,7.21,7.79,8.18,7.58,7.35,7.14,7.27,6.59,6.57,3.12,3.61,3.66,2.95,2.77,2.75,2.54,2.94,4.24,4.43,4.94,5.82,6.05,6.54,6.74,7.9,7.52,7.3,6.3,6.5,5.86,5.16,5.29,6.88,7.05,6.18,5.7,4.54,4.82,4.4,4.27,4.47,3.15,2.73,2.88,3.23,2.95,4.29,3.45,4.22,3.52,4.25,4.14,3.91,5.3,5.82,5.47,5.72,6.61,6.79,6.71,6.83,7.73,7.11,6.79,6.27,5.68,5.03,4.63,5.7,6.26,6.56,6.51,6.96,7.75,7.7,8.47,9.27,11.13,10.79,15,15.3,13.68,14.36,12.87,16.09,14.6,11.79,10.83,10.075],"v":[8181600,3518800,2021100,899600,2022800,894400,3618100,3816400,10939300,5410900,3315000,3735300,5521600,4800600,6248800,2276200,6245500,6021600,10639500,13031900,16925400,27813700,11994300,9422800,16590900,10143100,19462100,16777700,24289600,14468200,10795200,9927200,24872500,25158600,19524900,20178500,24461300,16075400,11347400,11979200,10861900,12624000,16497700,26037000,16641700,23969100,15158000,13313400,26177500,14132800,8470400,12010600,12940400,8626800,24272900,26151700,22529400,18558700,18312200,22457800,18110100,12843600,10171100,16773900,16863700,11717000,15052500,29073200,26290600,58342200,34954100,24814500,22807100,15069800,32864600,34592900,26506100,18637600,34797200,26616700,24542900,34596400,25770700,29231700,38237000,19565800,27081800,26478600,19977100,25031000,26134800,21250200,24325900,26064300,27468100,24209200,20819100,13305400,22806200,50249200,35181100,33577800,45003500,29163300,37591100,41770900,39616800,39546300,41769100,32066100,51610600,45906000,37492300,48485200,37963200,30022200,55158900,86270800,66605400,113803600,74125100,93340400,89387500,118492400,75206700,61415300,62664000,59840800,50599300,76954400,52193100,54629500,132990500,67023200,95230500,111988200,84713200,43407300,66266900,73153500,39815800,70526900,63423400,56618200,69999000,41032600,53704100,92435300,77355200,65124800,53513200,74506500,35110500,62824900,28505900,39286300,72614300,42354900,28493500,47460900,59657100,40271600,58162300,37207800,26389700,24599300,30043800,30559300,26880300,20571800,20930000,35175800,117377600,43277500,61765500,95514900,53696000,33979900,36785300,38538700,56466900,35777800,37877500,31997400,47207100,24454900,31611800,48528900,26350900,34659400,59125100,46910600,65102700,57012200,48632900,63544900,50969600,42873400,54780500,41800200,29154800,32653900,35768400,57319800,100636700,54980100,51054300,51998200,51465700,41781900,43052100,27568100,22958500,25543400,23777500,21223100,56753400,41701600,31064900,43994400,38411600,38541800,42973500,31364600,52213400,44500300,45359500,60641000,39654800,36692700,45376000,49373800,67970500,75162000,54980600,66083400,60945900,60549100,60907100,64508400,81989300,60231300,104576100,122111000,86779500,59333400,70377100,113388100,108272100,109843000,90715000,91574998]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[23.1,29.95,38,45.1,46.49,47.99,44.8,45.4,39.56,28.21,24.01,20.01,21.84,5.69,4.89,9.79,18.08,18.33,21.08,14.94,16.44,21.65,28.28,24.25,12.38,17.5,18.7,17.82,23.75,26.08,27.88,26.56,26.29,27.11,33.54,33.33,32.25,36.85,37.75,34.82,23.02,18.23,15.75,15.51,17.41,12.55,13.43,14.72,10.64,9.72,6.72,9,9.88,6.63,6.6,7.25,7.8,7.31,3.01,2.95,2.57,4.45,6,8,6.38,5.2,7.09,4.51,4.34,2.77,2.98,4.22,4,5.84,6.61,6.8,6.73,5.11,6.22,6.92,8.36,10.72,13.84,16.07,10.89],"h":[31.73,39.65,54.25,49.24,49.19,49.94,48.36,48.41,41.7,28.29,27.22,27.05,21.84,7.16,14.87,20.41,20.69,22.21,22.19,16.44,21.7,28.23,28.3,25.51,17.54,19.96,19.78,23.97,26.11,29.92,30.31,30.65,30,34.37,34.8,36.18,37.03,38.96,39.89,35.35,25.48,19.71,19.42,18.62,17.7,16.31,15.66,14.92,11.09,10.39,9.51,10.1,9.98,8.43,7.25,8.69,8.8,8.57,4.37,3.23,4.83,6.84,8.95,8.79,7.7,7.36,7.61,5.49,5.18,3.59,4.52,4.71,6.11,6.71,7.62,8.12,6.85,6.38,7.29,8.55,11.38,17.09,16.31,16.16,11.1],"l":[23,29.3,36.29,39.8,43.31,43.13,41.73,33.53,27.5,20.46,20.15,14.06,3.03,2.5,4.66,8.39,15.14,16.21,14.84,12.66,15.93,20.9,21.97,12.27,10.98,15.43,14.99,15.62,21.28,25.04,25.31,24.42,25.46,26.11,29.5,32.02,30.12,31.33,34.6,22,16.58,11.28,14.43,14.75,10.65,11.69,12.55,10.57,8.78,6.39,6.28,7.65,6.08,6.27,5.97,7.15,6.63,1.47,2.3,2.36,2.45,4.15,5.91,5.5,4.64,4.88,4.43,4.02,2.61,2.27,2.8,3.44,3.62,5.27,6.23,6.41,4.89,4.45,4.97,6.65,7.97,10.58,11.71,10.76,9.74],"c":[29.81,37.75,44.74,46.42,48,44.66,45.57,39.81,28.41,23.9,20.36,21.99,5.58,5.05,9.74,18.13,18.19,20.83,15,16.31,21.41,28,24.25,12.54,17.39,18.72,17.74,23.22,25.32,27.88,26.44,26.3,27.18,33.51,33.34,32.22,36.67,37.76,34.7,22.96,18.46,15.88,15.44,17.45,12.42,13.43,14.71,10.6,9.7,6.71,9.09,9.83,6.7,6.58,7.21,7.58,7.27,3.12,2.95,2.54,4.43,6.05,7.9,6.3,5.16,7.05,4.54,4.27,2.73,2.95,4.22,4.14,5.82,6.61,6.83,6.79,5.03,6.26,6.96,8.47,10.79,13.68,16.09,10.83,10.075],"a":[24.996,32.0728,38.4525,40.3919,42.3441,39.9647,41.4065,36.8533,26.9458,23.0038,19.5966,21.5621,5.58,5.05,9.74,18.13,18.19,20.83,15,16.31,21.41,28,24.25,12.54,17.39,18.72,17.74,23.22,25.32,27.88,26.44,26.3,27.18,33.51,33.34,32.22,36.67,37.76,34.7,22.96,18.46,15.88,15.44,17.45,12.42,13.43,14.71,10.6,9.7,6.71,9.09,9.83,6.7,6.58,7.21,7.58,7.27,3.12,2.95,2.54,4.43,6.05,7.9,6.3,5.16,7.05,4.54,4.27,2.73,2.95,4.22,4.14,5.82,6.61,6.83,6.79,5.03,6.26,6.96,8.47,10.79,13.68,16.09,10.83,10.075],"v":[11700400,4943500,8328900,19665200,14057500,14770500,29693000,56733400,36156800,60529400,35190600,69556000,60715200,34188500,55158700,55768800,53623700,33421400,59051400,59400300,53411500,43808700,55842700,119586900,62691400,93963600,80051500,84910000,87034500,73537500,72416000,77858300,58333700,108236500,107744600,118978800,113381500,135008900,116470600,208035100,281269100,283086600,183920100,179746800,254643200,291931900,182827700,173766100,167649800,223494600,193144500,126441300,154255500,135611500,135641700,81032800,78011400,173483400,200557900,124461200,130783400,117082000,104595600,120135400,169025500,163147400,139454100,97577100,212936600,154518200,112402100,72279400,119678100,113470900,112879900,142073200,136988500,162720300,196226000,182402100,206729000,313466600,243098600,308830100,91574998]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[23.1,29.95,47.99,28.21,5.69,18.33,21.65,17.5,26.08,27.11,36.85,18.23,12.55,9.72,6.63,7.31,4.45,5.2,2.77,5.84,5.11,10.72],"h":[31.73,54.25,49.94,28.29,20.69,22.21,28.3,26.11,30.65,37.03,39.89,19.71,16.31,10.39,8.8,8.57,8.95,7.61,6.11,8.12,11.38,17.09],"l":[23,29.3,27.5,3.03,2.5,12.66,10.98,14.99,24.42,26.11,16.58,10.65,8.78,6.08,5.97,1.47,4.15,2.61,2.27,4.89,4.45,9.74],"c":[29.81,48,28.41,5.58,18.19,21.41,17.39,25.32,27.18,36.67,18.46,12.42,9.7,6.7,7.27,4.43,5.16,2.73,5.82,5.03,10.79,10.075],"a":[24.996,42.3441,26.9458,5.58,18.19,21.41,17.39,25.32,27.18,36.67,18.46,12.42,9.7,6.7,7.27,4.43,5.16,2.73,5.82,5.03,10.79,10.075],"v":[11700400,46995100,137353700,225991200,198739700,205284600,281929700,345959600,282145500,448341400,740783700,901396700,816175500,697335900,430297400,629285900,510838500,613115200,458877800,505412500,748077400,956970298]}},"actions":[{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.5040 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.5760 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.6480 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.6480 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS −$0.15 vs −$0.20 est. (+25.0%) · ▲ 21.1% next session","tone":"up"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings after the close · EPS −$0.22 vs −$0.20 est. (−10.0%) · ▲ 7.0% next session","tone":"up"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.40 vs −$0.19 est. (−110.5%) · ▼ 10.7% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.13 vs −$0.16 est. (+18.8%) · ▼ 4.9% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.17 vs −$0.13 est. (−30.8%) · ▼ 7.0% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.22 vs −$0.16 est. (−37.5%) · ▼ 11.8% next session","tone":"down"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS −$0.37 vs −$0.19 est. (−94.7%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.11 vs −$0.11 est. · ▼ 2.1% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.18 vs −$0.14 est. (−28.6%) · ▼ 8.6% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.20 vs −$0.16 est. (−25.0%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS −$0.17 vs −$0.16 est. (−6.3%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.00 vs $0.03 est. (−100.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS $0.10 vs −$0.04 est. (+350.0%) · ▼ 8.3% next session","tone":"down"}]}