{"ticker":"BJRI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.45,35.88,34.77,35.31,36.06,36.33,37.11,37.21,37.44,35.07,33.13,33.11,36.14,36.43,35.48,35.76,35.26,35.87,37.21,36.72,35.81,34.41,34.02,34.12,34.73,35.83,37.05,37.16,37.99,38.16,36.99,36.42,37.32,36.9,36.74,35.6,36.9,36.31,35.9,35.95,37.01,37.58,35.44,34.55,34.73,35.07,35.1,35.34,34.38,35.2,35.7,35.89,36.67,35.36,35.79,34.66,34.02,36.54,35.28,34.19,34.33,34.56,35.27,34.99,35.83,35.32,36.34,36.24,36.79,36.67,35.74,36.82,36.87,36.88,36.55,36.02,35.17,34.37,34.8,34.95,35,35.34,35.56,41.22,37.97,38.2,38.56,37,37.39,38.13,36.53,36.47,35.67,35.86,35.73,35.55,33.92,33.88,31.66,32.43,32.44,31.84,32.42,33.49,34.64,36.18,35.69,35.74,36.45,34.48,34.15,35.03,33.61,31.46,30.14,31.88,29.25,31.92,31.87,32,31.87,31.59,31.41,32.15,32.93,34.11,33.53,32.84,33.34,33.25,32.68,33.5,35.58,37.48,37.95,37.55,37.74,38.82,40.64,41.82,42.91,43.72,44.48,43.98,42.6,41.59,41.63,40.88,43.25,44.62,44.45,44.71,44.24,45.46,44.66,44.75,43.24,44.45,44.49,43.45,43.39,43.49,43.8,44.79,45.4,46.26,45.61,44.72,44.87,44.38,45.06,44.86,44.74,45.77,46.94,45.6,44.7,44.45,43.52,43.08,41.89,41.03,39.64,39.47,39.29,40.1,40.64,41,40.23,39.15,39.07,38.03,37.4,36.61,37.91,35.26,34.3,34.44,34.66,33.99,33.64,34.17,34.32,35.57,35.56,35.07,35.03,35.11,34.91,34.74,35.06,33.77,33.92,34.23,33.84,33.19,33.01,33.85,34.06,33.68,33.33,32.62,31.42,32.04,31.17,31.12,30.32,29.84,30,29.58,30.23,30.46,30.65,29.86,30.47,30.07,30.3,30.47,31.86,31.52,31.13,31.05,31.25,31.13,29.83,30.84,32.2,32.03,30.65,30.82,31.07,31.38,32.42,32.98,33.1,31.01,30.65,29.62,34.57,33.59,33.84,34.43,35.58,34.35,35.5,36.2,36.43,36.75,36.56,36.5,36.05,35.76,35.04,34.14,36.55,35.75,37.97,38.72,37.8,37.3,37.21,37.8,37.55,37.61,37.29,38.06,38.64,39.76,40.25,40.03,40.22,41.46,40.98,41.76,40.97,40.94,41.08,40.81,39.75,39.3,39.66,40.99,41.43,43.61,42.19,42.79,43.36,45,45.04,45.34,45.22,44.04,44.64,45.28,43.52,42.99,41.99,42.67,41.59,41.19,42.07,42.82,44.29,44.41,43.78,44.4,43.66,42.59,43.03,40.36,40.98,42.04,42.56,41.99,41.19,41.05,40.46,40.88,39.28,37.57,35.71,36.28,34.78,35.29,35,35.66,36.12,34.63,34.22,33.69,34.39,34.68,34.1,35.13,36.29,34.95,36.49,36.75,36.38,34.93,35.54,35.3,34.13,35.69,36.64,38.55,37.9,38.71,37.32,36.78,38.46,37.53,38.04,39.01,39.3,38.37,38.87,38.11,37.81,37.75,37.29,37.73,38.36,37.23,37.16,36.75,39.72,41.47,42.7,42.15,41.45,41.65,41.27,42.1,42.46,42.12,43.22,44.5,44.63,45.57,46.05,46.53,46.76,46.15,44.48,44.31,42.85,43.32,44.49,45.97,48.43,51.98,52.29,51.44,51.57,53.5,54.55,54.69,53.66,55,55.75,58.78,59.51,60.73,60.91,59.32,58.99,59.61,59.41,59.98,62.28,62.51,61.6,60.14,63.48,69.31,68.84,67.46,66.44,66.27,68,69.39,69.23,71.21,71.1,67.08,67.81,68.38,67.53,69.5,69.35,68.93,68.13,70.2,66.81,66.83,65.99,66,64.32,64.62,67,67.44,66.01,66.34,64.02,64.86,63.59,62.33,61.4,58.57,59.81,61.16,59.99,60.75,61.49,61.57,60.53,59.65,59.37,60.04,61.56,61.21,61.26,62.03,60.07,60.07,59.56,58.56,59.55,62.23,61.45,60.52,59,59.4,59.74,58.95,59.93,59.55,60.22,59.49,58.84],"h":[36.45,35.88,35.4,35.8,36.81,37.5,37.85,38.61,37.85,35.76,34.11,34.46,37.57,37.5,35.93,36.06,35.53,37.51,37.47,36.77,35.81,34.83,34.31,34.92,35.38,37.63,37.46,38.06,38.87,38.16,37.3,38.08,37.88,37.41,36.84,37.28,37.33,36.48,36.41,38.27,37.89,37.99,36.25,35.72,35.01,36.42,35.72,35.48,35.28,35.26,36.5,36.68,37.31,36.53,35.79,34.86,34.63,36.54,35.38,34.58,34.49,35.55,35.51,35.96,35.83,36.75,36.6,37.08,37.2,36.95,37.02,37.04,36.87,37.24,37.36,36.43,35.39,34.92,35.21,35.29,36.72,36.48,36.39,41.72,38.86,39.97,38.73,37.51,38.18,38.6,36.99,36.91,36.84,36.49,35.92,36.38,34.44,34.31,32.62,32.78,33.7,32.6,34.02,34.26,36.2,36.56,36.12,36.76,36.47,35.07,35.86,36.13,34.12,32.58,33.2,31.97,33.26,32.49,32.37,32.34,32.45,32.3,32.5,33.04,33.68,34.53,33.55,33.46,33.82,33.36,33.38,33.62,38.36,39.35,37.96,38.29,39.1,39.3,41.76,43.24,44.13,45.22,45,44.39,43.11,42.46,42.21,42.75,45.06,44.62,45.32,45.62,45.58,45.8,45.56,44.8,44.19,45.04,44.49,44.17,44.05,44.2,45.76,46.17,45.89,46.26,45.61,45.59,45.05,45.07,45.28,45.16,46.85,47.02,46.94,45.6,45.15,44.47,44.09,43.28,41.89,41.31,40.14,39.77,40.49,40.85,41.04,41.31,40.47,39.15,39.24,38.2,37.81,36.61,37.99,35.26,35.11,34.66,34.74,34.01,34.1,34.73,36.13,35.94,36.17,35.22,35.89,35.45,35.37,35.96,35.06,34.43,34.5,34.37,33.89,33.59,34.08,34.11,34.56,34.09,33.48,32.62,32.37,32.15,31.43,31.25,30.71,30.16,30.25,30.12,30.73,31.14,30.86,30.29,30.47,30.58,30.81,32.06,32.15,32.05,31.13,31.21,31.55,31.14,31.29,32.15,32.86,32.5,31.22,31.45,32.01,32.54,32.8,33.2,33.25,31.28,30.77,29.76,35,34.15,34.99,36.15,35.58,35.4,36.91,36.5,37.36,38.15,37.24,37.08,36.81,35.86,35.57,36.18,36.55,38.38,38.97,38.72,37.99,37.42,37.91,38.26,37.55,38.1,38.46,38.78,39.78,40.75,40.69,40.66,42.21,41.94,41.75,41.89,41.65,41.18,41.33,40.81,40.05,39.68,41.16,42.28,43.49,43.99,43.41,43.57,45.33,45.61,45.99,45.84,45.22,44.88,45.34,45.94,43.93,42.99,42.31,42.87,42.14,42.21,43.17,43.93,45.12,45.15,45,44.54,43.98,43.15,43.05,41.3,42.3,44.06,43.2,42.89,41.78,41.11,41.11,42.25,39.5,37.82,36.29,36.3,35.89,35.97,36.2,37.08,36.58,34.97,34.37,34.56,35.27,35.39,35.53,35.38,36.53,36.3,37.2,37.52,36.73,35.48,35.64,35.89,35.98,37.02,37.4,39.68,39.17,39.15,37.7,38.65,38.76,38,39.65,39.42,39.75,39.15,39.12,38.41,38.19,37.81,37.93,38.64,38.6,37.7,38.78,40.84,41.1,43.01,43.81,42.38,41.93,42.63,42.51,42.91,42.98,43.99,44.56,45.47,45.25,46.66,47.07,47.99,47.54,46.47,44.87,44.96,43.99,45.06,45.78,48.78,51.95,53.53,52.34,52.08,54.4,56.21,56,55.23,54.82,56.4,60.77,59.74,60.77,62.07,61.1,59.58,61.02,59.65,60.6,62.68,63.67,62.54,63.91,62.5,68.02,70.4,69.11,68.74,66.75,66.94,69.06,69.7,71.53,74.6,71.74,70.1,68.45,68.8,69.95,70.43,70.36,69.4,70.13,70.63,68.13,68.26,66.99,66.55,64.37,66.87,68.04,68,67.81,66.62,65.44,65.87,64.99,63.1,61.76,60.33,61.99,61.16,60.98,61.06,62.58,61.64,61.4,60.57,59.73,61.7,63.4,62,63.06,63,61.73,60.59,59.57,60.23,62.24,62.74,61.96,61.23,60.62,60.66,60.27,60.93,60.13,61.73,61.22,59.81,59.78],"l":[35.47,35.05,34.69,35.2,35.85,36.33,37.02,37.21,36.97,33.33,33.13,33.11,36.14,35.55,35.23,34.78,34.78,35.47,36.02,35.39,34.69,34.01,33.63,33.98,34.73,35.83,36.49,37.12,37.99,36.9,36.42,36.18,36.41,36.4,35.41,34.99,36.25,35.79,35.43,35.94,36.81,34.85,35,34.52,34.01,34.99,34.43,34.63,34.09,34.53,35.49,35.32,36.51,35,34.94,33.89,33.53,34.38,34.22,33.9,33.97,34.56,34.88,34.69,35.21,35.32,35.99,36.15,36.65,36.13,35.2,36.37,36.13,36.64,35.95,35.19,34.69,33.78,34.37,34.26,34.61,35.34,34.97,37.43,37.6,37.86,37.09,36.31,37.39,36.5,35.93,35.84,35.34,35.06,35.34,33.71,33.77,31.44,31.66,32.14,31.84,31.84,32.24,33.15,34.46,35.54,35.43,35.59,34.73,34.08,34.15,35.03,32.57,30.32,29.71,29.8,28.92,31.17,30.97,31.28,31.75,31.15,31.41,31.74,32.34,33.28,32.56,32.74,32.39,32.6,32.19,32.68,34.97,37.38,37.05,37.17,37.74,38.23,40.1,41.41,42.16,43.43,43.6,42.22,42.03,41.5,41.15,40.71,43.19,43.32,44.45,44.32,44,44.79,44.6,43.38,42.31,44.25,43.07,43.31,43,43.05,43.53,44.38,44.94,45.2,42.94,44.47,43.84,43.94,44.34,44.33,44.74,45.53,46.01,43.97,44.25,42.01,42.97,41.52,40.84,39.62,39.03,38.45,39.14,39.99,40.21,40.47,38.91,38.23,37.64,35.99,36.42,35,34.15,33.76,34.03,33.82,33.72,33.29,33.08,33.94,34.05,34.83,34.96,34.52,34.6,34.78,33.98,34.6,33.59,33.72,33.92,33.33,33.17,32.95,33.01,33.59,33.4,33.1,32.61,31.17,30.92,30.89,30.97,30.11,29.87,29.37,29.61,29.52,29.8,30.3,29.54,29.86,29.94,29.99,30.03,30.47,31.23,31.16,30.48,30.65,31.02,29.45,29.83,30.53,32.01,31.14,30.43,30.79,30.98,31.34,31.6,32.42,31.19,30.7,29.7,28.46,32.3,32.39,33.4,34.31,34.51,34.35,35.13,35.96,36.25,36.75,36.16,36.01,35.38,34.12,33.81,34.14,35.04,35.75,37.97,38.01,36.99,36.54,36.5,37.37,36.72,36.9,36.93,37.55,38.48,39.76,39.33,39.49,40.22,41.05,40.83,40.97,40.58,40.47,40.78,38.91,39.25,39.19,39.57,40.74,40.82,42.53,42.19,42.18,42.98,44.6,44.92,45.01,42.45,43.34,43.97,43.72,42.63,41.45,41,41.25,41.3,40.92,41.81,42.78,44.19,43.24,43.78,43.43,42.65,42.16,40.06,40.02,40.54,42.04,41.48,40.59,39.51,39.82,38.61,39.1,37.43,36.53,35.05,35.11,34.51,34.06,33.96,35.47,34.82,33.68,33.36,33.69,34.38,34.33,34.06,34.7,35.33,34.7,36,36.67,34.67,34.38,34.33,35.06,34.13,35.69,36.64,37.88,37.9,37.31,36.25,36.78,37.9,36.66,38.03,38.48,37.39,38.09,38.19,37.66,37.25,37.24,37.16,37.62,36.94,36.29,36.93,36.75,38.7,41.01,41.88,41.2,40.76,41.64,40.95,41.64,41.61,41,43.21,44.22,44.1,45.56,45.6,45.88,45.53,44.3,43.73,42.65,42.34,43.01,44.3,45.97,48.19,50.99,50.77,50.72,51.48,53.01,53.91,53.11,53,54.5,55.75,57.64,58.43,60.11,57.73,58.47,58.99,58.07,59.41,59.98,61.93,61.26,60.44,60.14,63.34,68.09,67.52,66.68,64.46,65.2,67.43,68.12,69.03,69.58,67.37,67.03,66.37,66.83,66.54,68.82,68.33,67.45,67.29,66.37,65.59,65.71,64.75,64.22,62.91,63.36,65.95,64.62,65.38,63.63,63.75,62.88,61.6,60.36,58.49,58.5,59.77,59.26,59.78,59.33,61.14,59.03,59.19,59.5,58.2,60.04,61.48,59.93,60.74,59.77,59.61,58.98,56.86,58.28,59.16,60.89,60.75,59.1,58.52,58.16,57.53,58.37,58.91,59.55,58.9,58.38,58.585],"c":[35.68,35.13,35.11,35.77,35.87,37.3,37.64,37.44,37.09,33.99,33.44,34.36,36.58,35.7,35.53,35.22,35.53,36.97,36.37,35.81,34.93,34.19,34.13,34.52,35.34,37.21,37.06,37.84,38.44,37.33,36.42,37.34,36.55,36.68,35.48,36.7,36.38,35.82,35.88,37.24,37.33,34.87,35.12,34.75,34.85,35.28,35.62,34.74,34.82,35.14,35.9,36.67,36.65,35.24,35.31,34.42,34.52,34.51,34.28,34.02,34.3,35.41,35.13,35.87,35.48,36.48,36.06,36.53,36.84,36.19,36.99,36.85,36.77,36.75,36.05,35.42,34.97,34.63,34.82,34.96,36.13,35.87,35.74,38.05,37.99,38.63,37.12,37.41,38.13,36.92,36.48,36.1,35.83,35.93,35.55,33.75,33.85,31.53,32.36,32.62,32,32.47,33.91,34.05,36.16,35.59,35.72,36.45,35.06,34.26,35.73,35.82,32.64,31.55,30.43,29.82,32.55,31.78,31.91,31.94,31.77,31.44,32.4,32.8,33.44,33.7,33.02,33.35,33.49,33.21,33.29,33.49,37.91,38.71,37.26,37.49,38.82,39.1,41.55,42.84,43.58,44.82,44.83,42.82,42.09,41.57,41.5,42.45,44.45,44.48,44.82,44.61,45.51,44.97,44.94,43.78,44.1,44.26,43.23,43.8,43.93,43.24,45.21,45.31,45.52,45.99,44.41,44.8,43.9,44.93,44.67,44.6,45.85,46.78,46.09,44.53,44.45,43.32,43.09,41.66,41,39.7,39.36,38.9,40.04,40.32,40.86,40.69,39.15,38.96,37.95,36.32,36.72,35.43,34.17,34.24,34.44,34.17,34.16,33.64,33.7,34.33,36.06,35.46,35.11,34.83,35.4,35.03,34.34,35.09,33.65,34.27,34.22,33.69,33.56,33.16,33.85,33.9,33.56,33.55,32.81,31.25,32.36,30.93,31.07,30.18,29.95,30.03,29.75,30.11,30.65,30.63,30.01,30.27,30.33,30.53,30.57,31.94,31.52,31.2,30.79,31.1,31.11,29.54,31.19,31.98,32.18,31.19,30.66,31.1,31.94,32.49,32.69,32.97,31.5,30.92,30.08,28.69,33.96,33.96,34.54,35.79,34.69,34.97,36.24,36.22,36.8,37.2,36.5,36.25,35.79,34.82,33.84,35.98,35.38,38.22,38.62,38.35,37.22,37.11,37.82,37.55,37.21,37.5,38.28,38.38,39.47,40,40.36,40.27,41.19,41.26,41.38,41.15,41.04,41.13,41.22,39.77,39.29,39.4,41.09,41.55,43.25,42.56,42.82,43.46,45.08,45.27,45.22,45.5,44.26,44.29,44.73,43.8,43.08,42.12,42.07,41.34,41.69,41.82,42.97,43.84,44.59,43.81,44.03,43.81,42.65,42.55,40.32,40.54,42.17,42.71,41.92,41.2,40.71,40.38,40.88,40.03,37.99,36.61,35.88,35.16,35.83,35.18,36.11,36.48,35.32,33.73,33.42,34.07,35.04,34.58,35.14,35.06,35.38,36.16,37.17,36.89,34.74,34.83,35.1,35.64,35.84,36.89,36.96,38.24,38.62,37.4,36.9,38.4,38.07,37.3,39.19,39.22,37.92,38.74,38.31,38.17,37.49,37.31,37.41,38.4,37.37,36.96,38.28,40.05,40.88,42.7,42.11,41.42,41.34,41.72,42.06,42.64,42.12,43.87,44.4,44.56,45,46.26,46.5,47.05,46.72,44.35,43.85,42.9,43.04,44.17,45.63,48.41,51.82,52.62,51.61,51.78,52.4,54.55,54.72,53.16,54.62,56.33,59.86,59.38,60.74,60.69,58.75,59.19,60.26,59.37,60.23,62.26,62.39,61.63,60.6,62.47,67.49,68.84,67.9,67.52,65.09,66.86,68.85,68.95,70.15,74.26,67.61,68.29,67.38,67.85,69.89,69.55,68.65,67.53,69.7,66.67,67.95,66.27,65.31,64.74,64.23,66.76,67.28,65.34,66.8,63.7,65.12,63.59,61.75,60.71,58.82,59.89,61.08,60.78,60.11,60.78,62.14,60.34,59.6,59.93,59.54,61.11,61.55,61.54,61.96,60.13,60.02,59.56,57.29,59.25,61.93,61.66,61.33,59.32,59.54,59.87,58.49,60.03,59.55,60.22,59.38,58.85,59.07],"a":[35.68,35.13,35.11,35.77,35.87,37.3,37.64,37.44,37.09,33.99,33.44,34.36,36.58,35.7,35.53,35.22,35.53,36.97,36.37,35.81,34.93,34.19,34.13,34.52,35.34,37.21,37.06,37.84,38.44,37.33,36.42,37.34,36.55,36.68,35.48,36.7,36.38,35.82,35.88,37.24,37.33,34.87,35.12,34.75,34.85,35.28,35.62,34.74,34.82,35.14,35.9,36.67,36.65,35.24,35.31,34.42,34.52,34.51,34.28,34.02,34.3,35.41,35.13,35.87,35.48,36.48,36.06,36.53,36.84,36.19,36.99,36.85,36.77,36.75,36.05,35.42,34.97,34.63,34.82,34.96,36.13,35.87,35.74,38.05,37.99,38.63,37.12,37.41,38.13,36.92,36.48,36.1,35.83,35.93,35.55,33.75,33.85,31.53,32.36,32.62,32,32.47,33.91,34.05,36.16,35.59,35.72,36.45,35.06,34.26,35.73,35.82,32.64,31.55,30.43,29.82,32.55,31.78,31.91,31.94,31.77,31.44,32.4,32.8,33.44,33.7,33.02,33.35,33.49,33.21,33.29,33.49,37.91,38.71,37.26,37.49,38.82,39.1,41.55,42.84,43.58,44.82,44.83,42.82,42.09,41.57,41.5,42.45,44.45,44.48,44.82,44.61,45.51,44.97,44.94,43.78,44.1,44.26,43.23,43.8,43.93,43.24,45.21,45.31,45.52,45.99,44.41,44.8,43.9,44.93,44.67,44.6,45.85,46.78,46.09,44.53,44.45,43.32,43.09,41.66,41,39.7,39.36,38.9,40.04,40.32,40.86,40.69,39.15,38.96,37.95,36.32,36.72,35.43,34.17,34.24,34.44,34.17,34.16,33.64,33.7,34.33,36.06,35.46,35.11,34.83,35.4,35.03,34.34,35.09,33.65,34.27,34.22,33.69,33.56,33.16,33.85,33.9,33.56,33.55,32.81,31.25,32.36,30.93,31.07,30.18,29.95,30.03,29.75,30.11,30.65,30.63,30.01,30.27,30.33,30.53,30.57,31.94,31.52,31.2,30.79,31.1,31.11,29.54,31.19,31.98,32.18,31.19,30.66,31.1,31.94,32.49,32.69,32.97,31.5,30.92,30.08,28.69,33.96,33.96,34.54,35.79,34.69,34.97,36.24,36.22,36.8,37.2,36.5,36.25,35.79,34.82,33.84,35.98,35.38,38.22,38.62,38.35,37.22,37.11,37.82,37.55,37.21,37.5,38.28,38.38,39.47,40,40.36,40.27,41.19,41.26,41.38,41.15,41.04,41.13,41.22,39.77,39.29,39.4,41.09,41.55,43.25,42.56,42.82,43.46,45.08,45.27,45.22,45.5,44.26,44.29,44.73,43.8,43.08,42.12,42.07,41.34,41.69,41.82,42.97,43.84,44.59,43.81,44.03,43.81,42.65,42.55,40.32,40.54,42.17,42.71,41.92,41.2,40.71,40.38,40.88,40.03,37.99,36.61,35.88,35.16,35.83,35.18,36.11,36.48,35.32,33.73,33.42,34.07,35.04,34.58,35.14,35.06,35.38,36.16,37.17,36.89,34.74,34.83,35.1,35.64,35.84,36.89,36.96,38.24,38.62,37.4,36.9,38.4,38.07,37.3,39.19,39.22,37.92,38.74,38.31,38.17,37.49,37.31,37.41,38.4,37.37,36.96,38.28,40.05,40.88,42.7,42.11,41.42,41.34,41.72,42.06,42.64,42.12,43.87,44.4,44.56,45,46.26,46.5,47.05,46.72,44.35,43.85,42.9,43.04,44.17,45.63,48.41,51.82,52.62,51.61,51.78,52.4,54.55,54.72,53.16,54.62,56.33,59.86,59.38,60.74,60.69,58.75,59.19,60.26,59.37,60.23,62.26,62.39,61.63,60.6,62.47,67.49,68.84,67.9,67.52,65.09,66.86,68.85,68.95,70.15,74.26,67.61,68.29,67.38,67.85,69.89,69.55,68.65,67.53,69.7,66.67,67.95,66.27,65.31,64.74,64.23,66.76,67.28,65.34,66.8,63.7,65.12,63.59,61.75,60.71,58.82,59.89,61.08,60.78,60.11,60.78,62.14,60.34,59.6,59.93,59.54,61.11,61.55,61.54,61.96,60.13,60.02,59.56,57.29,59.25,61.93,61.66,61.33,59.32,59.54,59.87,58.49,60.03,59.55,60.22,59.38,58.85,59.07],"v":[282000,273500,179600,203600,259400,279800,286100,492200,529100,1044600,354100,333300,472600,266100,228500,245100,221900,400600,175500,330200,252400,201200,221800,210800,175300,368300,214400,221000,190600,257600,162900,254400,220200,224500,271400,242900,202100,205800,182900,405600,313200,244300,372800,854600,252700,117400,181200,180100,257700,309900,292000,186600,188700,239300,177300,234900,174100,197600,200100,236300,182800,248700,233700,241700,141900,186000,224500,252200,125900,206300,224300,188800,204000,194500,383000,258800,248200,316800,299100,244100,404200,288600,370800,794100,408400,573800,420300,467300,296200,362600,328200,294300,298900,252600,412000,442300,325300,493000,350600,298200,323800,307300,350900,485200,398500,260600,230400,231400,249500,407000,327200,303200,311900,436500,462200,376500,433800,316200,274800,222800,233700,263000,223100,1528100,280000,241900,161800,235100,1455900,279500,277500,406900,1996800,636500,520300,1120200,498100,381900,680700,512500,550000,842700,843600,411700,382600,303400,225600,260400,616900,471400,554300,505500,302200,745600,490600,516700,507900,315400,814300,484500,288100,301500,377500,314200,541600,876400,344400,470800,190200,197300,907300,415000,867200,636800,268900,471800,480000,392400,303800,306500,385000,346500,461700,453600,470900,485700,476100,442400,845300,624100,683500,917300,826800,1054000,1166200,857800,594300,572900,408200,599400,504600,504700,820200,547500,472800,453500,920100,440100,518100,796900,683400,529100,573200,518500,468600,426400,802300,513500,488800,550500,500500,526200,552600,466500,450600,506000,487500,611100,774200,469500,444900,761800,578000,400600,426800,422300,464900,581900,635400,516500,299800,250700,328900,364700,463800,316800,490900,467700,381500,440100,412400,541400,440800,414000,753400,323000,359500,809200,1514300,882700,504700,418100,379600,332500,569700,321700,524500,423400,451300,501300,399000,522300,493500,697800,519700,641000,524500,243600,429400,433000,587500,349700,342500,379500,605700,407200,476300,550400,487900,441600,638100,345700,1069900,734200,500000,203600,182100,470000,278100,219000,301300,547200,384700,323000,254600,228900,423200,427500,278100,423900,283000,208400,647700,224800,242300,611500,276300,258300,250500,329200,227700,286200,234200,254400,404700,155900,217400,195500,443300,319000,335400,389300,339100,317100,319000,342600,615400,669700,465500,454300,412800,414900,446900,648300,501900,477900,314900,530600,475400,414600,324600,514000,396900,633900,255100,307000,552900,410200,455400,293700,353200,250600,367900,290100,424100,368000,305100,302900,330300,302700,184600,370900,392400,317600,363300,360400,185700,263400,253700,202400,223100,234500,252700,236900,375400,1004300,557100,555100,484000,286500,395200,276400,271600,380100,316800,346900,263500,182700,245400,518200,613900,403000,259700,321700,323200,422800,327300,405500,344500,599900,533000,446100,498500,320900,426400,1005500,1234800,950100,1103100,338400,1391700,474700,458100,429000,380200,326200,370400,266400,248800,520100,406400,210000,326300,428100,1127600,533300,449900,356300,523600,381000,702700,444400,628400,796400,964800,705100,569200,477100,459500,436000,512900,440600,452000,540300,469900,337900,330500,388300,324800,411300,605700,672500,379000,389100,361900,473900,664000,484700,555700,374300,475000,383400,415000,337300,363300,543200,367800,384200,764500,422200,375000,280100,267800,359100,271300,252400,394100,470400,484900,513200,463200,722400,328300,389300,362500,586000,395400,575600,484800,419700,591032]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[35.26,41.63,44.2,47.08,46.09,46.91,49.2,48.41,48.26,47.97,49.24,49.8,48.86,45.82,46.35,44.32,43.68,45.78,53.12,52.21,51.74,52.79,52.83,51.14,50.82,51.09,51.11,49.79,47.78,48.27,46.14,47.26,45.75,46.87,47.52,48.04,48.49,47.97,49.98,48.7,50.05,51.73,48.5,46.25,42.78,44.17,45.22,45.03,44.53,43.24,42.62,42.47,42.02,46.64,42.94,44.25,42.33,43.49,46.32,44.55,44.07,43.03,44.7,41.73,41.17,41.74,42.94,42.63,40.64,42.09,45.35,45.22,46.16,45.07,43.64,41.7,42.3,42.41,43.17,44.36,44.84,44.34,43.58,43.15,44.48,45.96,46.16,46.42,44.9,43.35,43.64,44.13,44.35,38.76,40.52,40.63,40.29,40.16,39.87,37.99,36.92,37.64,35.54,35.64,34.88,34.6,36.15,35.95,39.55,38.5,39.35,37.6,39.85,39.5,38.8,39.35,35.75,35.8,34.95,35,35.25,37.6,37.45,37.45,37.25,38.5,39.25,38.2,40.55,40.2,41.45,43.1,45.2,46.1,44.55,46.55,45.5,44.85,42.55,38.75,37.05,37.25,34.85,35.5,34.9,35,33.7,33.25,32.3,31.35,30.45,28.3,29.55,29.9,30.5,30.65,29.9,31.95,32.2,31.6,31,34.1,33.5,35.7,36.7,36.65,36.45,36.85,38.6,37.85,38.45,38.55,37.55,37.2,38.1,44.15,44.15,44.35,43.5,43.75,44.9,45.3,49.15,49.45,56.55,54.55,54.15,51.6,52.55,55.75,57.25,58.4,61.3,59.65,61.8,62.1,63.1,63.5,60.95,63.75,67,75,75.7,76.1,73.7,69.2,72.28,67.31,67.12,66.02,65.31,61.38,65.79,58.86,57.22,54.75,55.28,53.92,50.66,50.1,53.44,55.48,53.76,52.21,49.75,50.28,52.44,48.66,48.31,47.91,46.9,45.5,47.31,47.4,46.49,45.41,51.08,52.36,48.87,47.33,44.9,41.74,43.42,42.27,43.05,44.55,44.37,41.51,40.92,39.46,37.92,37.14,36.2,36.91,36.28,37.37,39.75,35.52,37.97,35.95,35.89,35.34,42.83,40.55,40.24,39.86,40.72,41.3,37.85,37.04,38.06,37.5,37.77,39.68,39.42,39.76,39.96,41.72,41.84,37.36,33.32,28,16.89,8.19,13.31,12.86,19.05,16.77,16.83,19.76,21.07,18.91,20.73,21.89,28.83,21.19,21,19.53,19.79,17.76,18.46,20.67,20.24,22.88,25.59,26.49,32.06,34.1,35.73,32.07,30.59,31.02,33.12,32.81,30.32,28.73,35.12,39.88,36.92,34.9,36.59,33.27,35.19,39.71,38.73,43.44,47.54,44.72,47.5,52.58,52.64,51.79,57.23,57.44,61.8,60,59.61,60.23,59.68,58.95,57.63,61.73,59.16,54.89,53.87,54.74,51.91,52,46.88,48.68,48.01,47.76,41.68,44.4,40.78,39.14,39.41,38.44,43.71,39.98,38.99,39.38,45.2,44.27,39.82,37.4,35.53,33.42,37.59,35.14,32.99,32.4,33.11,35.21,33.25,35.94,34.61,33.95,31.78,28.53,29.93,30.65,34.29,32.92,31.64,28.22,26.77,28.04,26.16,27.54,24.47,27.18,29,27.82,26.2,25.48,23.06,26.24,26.12,23.9,23.48,25.04,21.63,20.75,22.16,22.65,23.29,23.31,26.35,25.57,25.52,25.45,27.4,27.8,23.71,24.12,25.17,26.76,28.6,32.59,31.17,31.59,32.12,31.84,31.36,29.52,28.26,27.89,26.7,28.13,31.25,32.07,30.98,32.75,32.4,33.25,33.76,32.44,28.79,29.57,28.89,29.11,28.2,27.88,31.03,32.54,30.95,29.92,32.33,31.21,31.34,31.56,30.6,30.7,31.8,30.88,34.35,33.75,36.66,36.31,33.33,30.35,29.82,29.23,28.53,26.78,23.47,23.35,22.54,22.52,23.77,25.42,28.07,26.81,30.92,30.28,30.89,32.68,32.98,34.03,35.69,32.63,31.36,34.14,34.19,35.19,36.23,35.78,34.07,35.48,36.92,35.01,34.25,36.21,34.58,32.67,32.26,33.78,35.08,33.85,36.73,35.04,35.19,33.44,34.9,34.66,34.95,36.84,37.06,36.23,31.56,28,28.62,28.71,32.89,30.46,29.52,31.21,33.04,32.01,34.37,34.03,36.45,36.33,33.13,35.76,35.81,35.83,38.16,36.74,35.95,34.73,34.38,36.67,34.02,34.56,35.32,35.74,36.02,35,37.97,38.13,35.73,32.43,34.64,34.48,30.14,32,32.15,33.34,37.48,40.64,43.98,43.25,44.24,44.45,43.8,45.61,44.86,45.6,41.89,40.1,39.07,35.26,33.64,35.07,35.06,33.19,33.68,31.17,29.58,30.47,31.52,29.83,30.82,33.1,33.59,35.5,36.5,36.55,37.8,37.61,40.25,41.76,40.81,40.99,43.36,44.04,42.99,42.07,44.4,40.98,41.19,37.57,35,33.69,36.29,34.93,35.69,37.32,39.01,37.81,37.23,42.7,42.1,44.63,46.76,43.32,52.29,54.55,58.78,59.32,62.28,69.31,68,67.08,69.35,66.83,67,64.86,59.81,61.49,60.04,60.07,62.23,59.74,59.49],"h":[42.38,44.29,47.69,48.06,47.89,49.99,49.81,49.23,49.08,50.04,51.3,51.04,49.72,46.79,47.24,45.88,46.14,55.44,54.17,53.72,53.11,54.55,53.28,51.83,51.43,52.55,53.91,50.61,49.69,48.55,47.79,47.91,47.66,48.22,48.01,49.2,49.13,50.8,50.24,51.18,52.05,52.37,49.21,47.59,44.89,44.85,46.08,46.45,45.31,43.33,44.05,42.9,47.95,47.3,45.46,44.49,44.64,46.38,46.74,45.86,44.7,45.26,45.29,42.69,42.7,42.68,43.33,43.24,42.27,45.44,45.99,46.3,46.99,45.75,44.29,43.46,43,43.58,45.56,45.5,45.45,45.28,44.17,45.2,46.47,47.55,46.81,46.9,45,43.98,44.75,44.86,45.05,40.57,41.2,41.19,40.9,40.79,39.95,38.52,38.2,37.73,36.78,36.2,35.92,36.17,36.5,39.7,40.05,39.7,39.55,39.95,39.95,39.7,40.3,39.65,36.45,36.45,36.3,35.65,37.45,37.77,37.75,37.95,38.4,39.25,39.7,40.4,40.85,41.4,42.9,47.55,46.65,46.35,46.75,46.63,45.55,44.85,42.85,39.9,38.05,37.35,36.99,36.45,36.5,35.4,33.7,33.8,32.35,31.55,30.55,30.2,30.2,30.83,31.05,30.9,32.85,33.75,32.2,31.8,34.28,34.7,35.95,37.7,37.65,37.2,37.45,40.35,38.75,38.7,39.9,38.6,38.25,39.55,43.95,44.55,44.8,44.4,44.9,45.15,45.75,49.6,49.85,56.25,57.65,56.45,54.3,53.75,57.03,58.65,59.63,61.88,62.85,61.85,61.8,65.4,73.05,64.6,65.6,67.25,74.85,75.8,76.19,76.5,74.2,72.45,72.98,69.65,69.75,67.98,70.07,67.43,66.14,59.8,59.89,56.18,56.5,55.05,51.39,52.57,56.48,55.54,54.45,54.09,51.93,54.09,52.92,48.66,49.05,48.95,47.67,47.29,48.08,47.92,47.06,52.1,53,52.89,49.11,48.98,45.23,44.06,46.17,44.74,44.39,44.84,44.45,42.41,42,40.67,38.43,37.85,37.36,37.81,37.84,40.22,40.2,38.17,39.68,36.96,35.89,43.42,43.25,41.27,40.82,41.5,41.66,41.45,38.09,38.29,38.06,38.7,40.28,40.03,40.39,41.43,42.98,42.81,44.47,38.15,34.97,28.22,17.5,16.44,14.57,19.63,19.39,17.79,23.13,21.58,21.28,20.29,23.77,29.53,29.04,25.02,23.02,21.84,19.96,19.6,21.01,21.35,22.63,25.76,26.74,32.27,35.85,37.3,37.61,33.5,31.3,33.21,33.69,34.64,30.8,31.6,40.92,39.88,38.08,37.65,36.66,36.42,40.74,39.71,44.6,47.67,49.49,49.18,52.58,55.81,54.05,56.14,60.79,61.56,63.42,61.08,61.66,62.06,60.64,61.64,63,62,59.91,57.41,56.74,55.58,56.74,52.29,50.89,49.85,48.43,49.35,45.13,46.68,42.13,40.95,40.33,44.94,43.77,40.55,40.74,46,47.2,44.7,40.47,38.33,36.02,37.64,37.59,35.62,34.72,33.51,37.18,36.38,36.52,36.67,37.22,34.13,31.84,32.25,33.12,34.89,35.59,33.99,32.38,28.45,28.46,28.49,30.16,28.47,28.41,31.59,30.51,29.21,26.72,25.48,26.83,27.22,26.79,24.16,25.09,25.04,23.23,22.16,25.31,24.24,24.25,26.67,28.41,27.87,26.32,27.37,28.87,28.57,24.98,27.42,27.26,29.13,32.69,33.4,32.65,33.68,32.65,32.53,31.36,30.77,28.54,28,28.15,31.93,32.66,32.59,33.59,34.49,35.5,36.14,34.3,32.74,30.38,30.57,29.91,29.55,29.68,31.72,32.58,33.68,31.43,33.7,32.52,31.77,32.79,32.54,31.45,32.28,32.62,35.74,35.84,37.35,37.83,36.87,33.67,31.18,30.04,29.36,28.53,26.78,24.08,23.64,23.67,24.75,25.8,28.45,28.07,31.28,31.33,31.25,33.3,33.4,33.89,36.96,36.23,33.3,34.23,35.86,36.33,36.39,37.51,35.97,35.65,38.77,37.51,36.39,36.93,36.74,35.45,33.33,33.81,38,35.41,38.02,36.9,35.7,35.83,36.21,35.46,35.53,37.41,37.3,38.1,38.87,32.33,30.24,29.29,33.41,32.91,30.74,31.02,33.47,33.63,34.91,34.62,36.85,36.81,38.61,37.57,37.51,35.81,38.87,38.16,37.33,38.27,36.42,36.68,37.31,36.54,35.96,37.2,37.36,36.43,41.72,39.97,38.6,36.38,34.26,36.76,36.13,33.26,32.5,34.53,38.36,39.35,45.22,44.39,45.62,45.8,45.04,46.26,45.61,47.02,45.6,41.89,41.31,39.24,35.26,36.17,35.96,35.06,34.56,34.09,31.43,31.14,32.15,32.05,32.86,33.2,35,36.15,38.15,37.08,38.97,38.26,40.75,42.21,41.89,41.16,43.99,45.99,45.94,42.99,45.15,44.54,44.06,42.25,37.82,37.08,35.53,37.52,35.98,39.68,39.65,39.75,38.64,43.01,43.81,45.47,47.99,47.54,53.53,56.21,60.77,62.07,62.68,68.02,70.4,74.6,70.43,70.63,68.26,68.04,65.87,61.99,62.58,63.4,62.24,62.74,61.73,59.81],"l":[33.09,41.43,43.41,45.76,45.57,46.5,47.39,46.69,46.28,47.3,49.24,47.62,42.42,44.76,44.09,42.92,43.57,45.14,51.98,51.49,50.55,51.86,50.02,49.85,49.96,49.9,48.38,46.73,47,45.7,45.41,45.1,44.92,46.41,45.93,48.04,47.64,47.67,48.32,47.29,49.32,48.27,46.02,44.56,41.35,42.75,44.08,43.56,42.88,41.51,42,41.34,40.33,42.6,42.94,42.19,42.16,43.49,43.97,43.83,42.56,43.02,43.38,38.85,39.36,38.49,41.07,39.93,39.26,41.79,42.98,43.65,44.2,42.57,40.97,41.18,41.28,41.76,40.75,44.08,43.48,43.4,41.84,42.87,43.51,45.93,45.63,42.62,43.11,42.57,43.47,43.16,38.29,38.46,39.87,40.22,39.63,39,38.02,36.75,36.91,34.83,35.22,34.41,32.24,33.22,35.01,35.16,38.05,38.35,37,37.44,38.2,37.9,38.7,35.5,35.25,34.7,34.7,34.58,34.65,36.37,35.05,36.35,36.95,38.03,37.85,38.05,39.55,40.05,40.95,42.3,43.61,44.5,43.55,45,43.85,42.85,38.7,35.6,36.78,34.85,34.2,33.95,30.4,32.35,31.7,32.13,31.3,30.03,28,28.25,28.85,29.4,30,29.6,29.4,30.65,30.85,30,31,33.25,33.1,35.41,36.25,35.75,36.33,36.55,36.16,36.2,37.75,36.66,35.51,36.3,36.15,42.06,42.65,42.6,42.7,42.36,43.4,42.96,47.81,48.1,54.05,53.65,51.13,50.85,51.85,54.7,56.1,58.2,59.75,59.16,59.6,61.4,61.35,59.35,60.95,62.7,66.4,71.8,73.1,72.3,69.35,68.25,64.33,64.82,64.84,62.2,60,60.02,58.17,56.5,54.21,52.38,52.67,50.44,48.75,49.02,52.26,52.22,50.43,48.57,49.3,50.08,45.78,47,45.8,46.46,45.06,44.74,45.06,45.18,43.96,44.91,49.12,48.69,46.68,44.58,41.79,41.22,40.64,40.49,41.25,41.94,40.77,39.28,36.77,38.24,36.17,32.62,35.27,35.13,35.05,37.19,35.58,35.14,35.97,34.99,33.24,34.78,39.4,39.5,39.35,39.74,40.65,37.06,35.89,36.56,36.32,37.15,37.62,38.21,38.24,39.4,39.22,40.85,37.52,31.53,27.32,17.23,6.01,7.68,10.5,12.22,14.88,15.43,16.62,18.62,15.58,18.07,20.39,21.51,21,21,18.88,19.02,16.52,16.08,17.35,19.36,19.42,22.6,23.92,25.15,31.1,33.31,33.29,29.69,28.6,29.53,31.2,29.84,27.46,28.28,34.71,35.53,34.59,32.68,32.37,32.12,34.53,37.2,35.83,43.44,42.72,43.06,45.4,51.09,48.71,50.58,53.55,56.79,57.63,54,56.43,58.08,57,55.36,54.87,58.68,51.04,53.33,53.1,50.43,51.32,46.9,46.67,46.5,45.64,42.86,39.82,40.06,38.27,36.91,36.97,37.92,39.73,38.33,36.89,37.91,41.53,39.83,37.15,33.75,32.75,32.6,34.77,32.23,30.46,28.85,33.11,31.6,32.88,34.5,33.58,31.2,28.95,28.23,29.3,30.48,30.67,28.76,27.52,24.75,25.86,25.84,26.16,24.02,24.15,27.18,27.44,26.07,23.42,22.6,21.76,25.39,24.7,21.62,21.74,21.44,20.55,20.15,21.75,21.11,22.73,23.31,26.35,25.57,24.67,23.44,26.2,23.27,23,22.93,23.55,26.59,27.75,30,29.23,31.01,31.21,30.33,28.74,27.63,26.48,26.1,26.21,28.01,30.09,30.06,30.1,31.94,31.06,33.2,31.54,29.1,27.32,28.03,28.35,28.1,27.42,27.18,28.21,30.37,29.55,29.82,30.49,29.28,30.11,30.49,30.02,30.25,30.04,30.88,33.74,32.79,35.75,32.82,30.14,29.49,29.26,27.4,26.49,23.48,22.62,22.31,21.64,22.26,22.35,24.59,26.25,26.45,30.03,29.3,30.88,30.7,32.41,33.88,32.05,31.6,30.4,34.03,34.04,34.47,33,32.98,33.86,35.48,34.31,33.9,32.88,33.92,32.71,31.63,31.35,31.52,33.01,33.85,34.12,34.11,33.88,33.36,33.89,34,34.44,34.27,35,30.61,29.17,27.94,27.61,28.71,30.17,28.9,27.89,31.17,31.82,32.01,32.14,33.04,34.69,33.33,33.11,34.78,33.63,35.83,36.18,34.99,34.52,34.01,34.09,33.89,33.53,34.56,35.32,35.2,33.78,34.61,36.31,35.06,31.44,31.84,34.46,30.32,28.92,31.15,31.74,32.19,37.05,40.1,40.71,43.19,42.31,43,43.53,42.94,44.33,41.52,38.45,38.23,34.15,33.29,33.08,33.98,33.17,32.95,30.89,29.37,29.52,29.94,29.45,29.83,30.79,28.46,32.39,35.13,33.81,35.04,36.5,36.9,39.33,40.47,38.91,40.74,42.45,42.63,40.92,41.81,40.02,40.54,37.43,34.06,33.36,33.69,34.67,34.13,35.69,36.25,37.39,36.94,36.29,40.76,41,44.1,42.34,43.01,50.72,53,57.64,58.07,60.14,64.46,67.37,66.37,65.59,62.91,63.63,58.49,59.26,58.2,59.77,56.86,58.16,57.53,58.38],"c":[42.15,44.02,47.08,46.03,46.94,49.16,48.71,48.23,47.66,49.37,50.09,48.78,44.24,46.53,44.29,44.02,45.62,53.07,52.22,51.63,52.4,52.88,50.93,51.29,50.93,50.95,49.52,47.87,48.38,46.16,45.62,45.78,47.09,47.8,47.85,48.95,48.53,49.5,48.48,49.89,51.56,48.92,46.18,44.71,44.26,44.61,44.88,44.19,43.2,42.61,42.38,41.96,46.86,42.93,44.25,42.47,43.89,45.97,44.48,43.98,43,44.76,43.47,41.01,41.63,42.51,42.89,41.04,41.9,45.1,45.27,46.29,45.08,43.69,41.5,42.18,42.06,43.15,44.52,44.6,44.49,43.59,43.16,44.69,46.02,46.43,45.98,45.42,43.65,43.55,44.09,44.35,38.84,40.55,40.73,40.43,39.97,39.66,38.19,36.85,37.88,35.55,35.37,34.89,34.33,36,35.5,39.25,38.5,39.45,37.45,39.85,39.35,38.85,39.3,35.9,35.95,34.95,35.2,35,37.4,37.3,37.25,37.3,38.15,39.15,38.4,40.4,40.1,41.25,42.55,45.1,46.1,44.55,46.75,45.5,44.8,43.45,38.7,37,37.25,34.95,35.45,34.95,34.98,33.35,33.1,32.3,31.4,30.5,28.2,29.4,29.9,30.45,30.65,30.05,31.9,32.45,31.55,31.2,34.2,33.4,35.55,36.75,36.35,36.35,36.4,38.8,37.7,38.4,38.6,37.95,36.9,38.35,43.65,44.4,44.2,43.7,43.35,44.9,45.05,48.75,49.45,56.2,54.1,54.2,51.5,52.9,55.7,57.05,59,61.7,60,61.4,61.75,63.1,64,61.05,63.9,66.75,74.7,75.7,75.5,73.85,69.5,72.2,67.59,66.75,65.53,64.7,61.37,65.96,58.95,57.54,54.32,54.73,54.09,50.67,50.25,51.36,55.85,54.17,52.39,49.74,50.19,52.47,48.75,48.08,47.66,46.76,45.4,47.28,47.61,46.45,45.6,50.99,52.83,49.48,47.51,44.66,41.89,43.26,42.37,42.79,43.94,44.68,41.98,40.92,39.75,38.61,37.44,35.85,36.51,36.44,37.19,39.9,35.77,37.94,36.22,35.98,34.98,43.35,40.41,40.42,39.88,40.59,41.15,38.02,36.28,37.84,37.42,38.02,39.57,39.49,40.35,39.78,41.87,42.07,38.82,32.95,29.64,20.29,8.2,13.73,11.74,18.1,17.39,16.49,19.92,21.4,17.42,19.55,21.72,27.31,22.68,21.28,19.55,19.3,17.36,18.54,20.94,20.06,22.59,25.52,26.22,32.25,34.6,35.01,33.53,30.03,30.52,33.04,32.49,31.29,28.21,31.21,37.04,35.9,35,36.95,32.66,35.75,39.1,38.49,44.43,46.91,45.21,46.74,52.14,53.23,52.33,55.53,56.97,61.56,60.21,59.84,59.52,59.63,58.69,57,60.99,59.38,54.96,53.6,55.28,51.61,51.75,47.06,48.74,48.01,48.25,42.98,44.31,40.58,39.29,40.37,38.14,44.22,39.79,38.38,40.58,45.19,44.5,39.86,37.48,35.94,33.32,37.5,34.99,32.45,31.76,32.44,35.43,34.48,36.13,34.55,33.78,32.27,29.25,30.44,30.29,34.26,34.12,32.16,28.29,26.67,27.93,26,27.72,24.44,27.55,29.16,27.79,26.93,25.68,22.74,26.54,26.38,24.75,23.09,24.93,22.09,20.88,21.83,22.89,23.47,23.1,26.63,26.67,25.87,25.43,27.08,28.31,23.89,23.85,25.15,26.14,28.1,32.59,31.25,31.75,32.2,32.06,31.64,29.74,28.28,27.75,26.38,27.94,31.34,32.17,31.2,32.79,32.48,33.66,33.61,32.31,29.47,29.52,28.58,29.14,28.35,27.74,31.34,32.54,30.86,29.92,32.34,30.99,31.65,31.36,30.64,30.37,31.8,30.84,34.26,33.81,36.46,36.28,33.71,30.22,29.64,29.53,28.25,26.7,23.59,23.46,23.1,22.27,24.04,25.61,28.19,27.01,30.76,30.64,30.86,32.75,32.69,33.88,36.01,32.45,31.86,33.97,34.26,35.76,36.04,36.46,34.17,35.48,36.97,35.07,34.06,36.18,34.24,32.78,32.1,33.44,34.68,33.75,36.71,35.03,35.04,34.13,34.94,34.64,34.7,36.33,36.59,36.26,31.51,29.49,28.35,28.81,32.68,30.63,29.52,30.99,32.83,31.97,34.68,34.11,36.61,35.87,33.99,35.53,35.81,35.34,38.44,36.68,35.88,34.75,34.74,36.67,34.42,34.3,35.48,36.19,36.05,34.96,38.05,38.13,35.93,32.36,34.05,35.06,31.55,31.91,32.4,33.35,37.91,39.1,44.83,42.45,44.61,44.1,43.24,45.99,44.67,46.09,41.66,40.04,38.96,34.17,33.64,35.11,35.09,33.56,33.56,30.93,29.75,30.27,31.52,29.54,30.66,32.97,33.96,34.97,36.5,35.98,38.35,37.21,40,41.38,41.22,41.09,43.46,44.26,43.08,41.82,44.03,40.54,41.2,37.99,35.18,33.42,35.06,34.74,35.84,37.4,39.19,38.17,37.37,42.7,42.06,44.56,47.05,43.04,52.62,54.55,59.86,58.75,62.26,67.49,66.86,67.61,69.55,67.95,66.76,65.12,59.89,60.78,59.54,60.13,61.93,59.87,59.38,59.07],"a":[41.0125,42.832,45.8094,44.7878,45.6732,47.8333,47.3954,46.9284,46.3738,48.0376,48.7382,47.4636,43.0461,45.2743,43.0947,42.832,44.3888,51.6378,50.8107,50.2366,50.9859,51.4529,49.5555,49.9058,49.5555,49.575,48.1836,46.5781,47.0744,44.9143,44.3888,44.5445,45.8192,46.51,46.5587,47.629,47.2203,48.1641,47.1717,48.5436,50.1685,47.5998,44.9337,43.5034,43.0655,43.4061,43.6688,42.9974,42.0341,41.4601,41.2363,40.8276,45.5954,41.7714,43.0558,41.3238,42.7055,44.7294,43.2796,42.7931,41.8395,43.552,42.2969,39.9033,40.5065,41.3628,41.7325,39.9324,40.7692,43.8829,44.0483,45.0408,43.8634,42.5109,40.38,41.0417,40.9249,41.9855,43.3185,43.3964,43.2893,42.4136,41.9952,43.4839,44.778,45.177,44.7391,44.1942,42.472,42.3747,42.9001,43.1531,37.7918,39.4557,39.6308,39.3389,38.8913,38.5897,37.1594,35.8555,36.8577,34.5906,34.4155,33.9484,33.4035,35.0285,34.542,38.1907,37.461,38.3854,36.4393,38.7746,38.2881,37.8015,38.2394,34.9312,34.9798,34.0068,34.25,34.0554,36.3907,36.2934,36.2447,36.2934,37.1204,38.0934,37.3637,39.3097,39.0178,40.1368,41.4017,43.8829,44.8559,43.3477,45.4883,44.2721,43.591,42.2774,37.6556,36.0015,36.2447,34.0068,34.4933,34.0068,34.036,32.45,32.2067,31.4283,30.5526,29.6769,27.439,28.6066,29.0931,29.6282,29.8228,29.239,31.0391,31.5743,30.6986,30.4673,33.3969,32.6157,34.7152,35.887,35.4964,35.4964,35.5452,37.8889,36.8147,37.4983,37.6936,37.0588,36.0335,37.4494,42.625,43.3574,43.1621,42.7803,42.4376,43.955,44.1019,47.724,48.4093,55.0172,52.9614,53.1646,50.5161,51.8894,54.6359,55.9601,57.8729,60.5213,58.8538,60.227,60.5703,61.8945,62.7773,59.8837,62.7873,65.5877,73.3993,74.3819,74.1854,72.5641,68.2898,70.9428,66.4131,65.5877,64.389,63.5734,60.3014,64.9306,58.03,56.642,53.4723,53.8759,53.2459,49.8792,49.4658,50.5585,54.9784,53.3246,51.5724,48.9638,49.4067,51.6512,47.9892,47.3297,46.9162,46.1465,44.8043,46.6596,46.9853,45.8405,45.0017,50.3209,52.1368,48.9488,47,44.1806,41.4403,42.7956,41.9152,42.3306,43.4683,44.2004,41.5293,40.4807,39.3233,38.1955,37.1541,35.5763,36.2312,36.1618,36.906,39.5953,35.4969,37.6503,35.9434,35.7053,34.7129,43.019,40.1014,40.2427,39.7051,40.412,40.9695,37.8532,36.1209,37.674,37.2559,37.8532,39.3964,39.3168,40.173,39.6055,41.6864,41.8855,38.6497,32.8055,29.51,20.29,8.2,13.73,11.74,18.1,17.39,16.49,19.92,21.4,17.42,19.55,21.72,27.31,22.68,21.28,19.55,19.3,17.36,18.54,20.94,20.06,22.59,25.52,26.22,32.25,34.6,35.01,33.53,30.03,30.52,33.04,32.49,31.29,28.21,31.21,37.04,35.9,35,36.95,32.66,35.75,39.1,38.49,44.43,46.91,45.21,46.74,52.14,53.23,52.33,55.53,56.97,61.56,60.21,59.84,59.52,59.63,58.69,57,60.99,59.38,54.96,53.6,55.28,51.61,51.75,47.06,48.74,48.01,48.25,42.98,44.31,40.58,39.29,40.37,38.14,44.22,39.79,38.38,40.58,45.19,44.5,39.86,37.48,35.94,33.32,37.5,34.99,32.45,31.76,32.44,35.43,34.48,36.13,34.55,33.78,32.27,29.25,30.44,30.29,34.26,34.12,32.16,28.29,26.67,27.93,26,27.72,24.44,27.55,29.16,27.79,26.93,25.68,22.74,26.54,26.38,24.75,23.09,24.93,22.09,20.88,21.83,22.89,23.47,23.1,26.63,26.67,25.87,25.43,27.08,28.31,23.89,23.85,25.15,26.14,28.1,32.59,31.25,31.75,32.2,32.06,31.64,29.74,28.28,27.75,26.38,27.94,31.34,32.17,31.2,32.79,32.48,33.66,33.61,32.31,29.47,29.52,28.58,29.14,28.35,27.74,31.34,32.54,30.86,29.92,32.34,30.99,31.65,31.36,30.64,30.37,31.8,30.84,34.26,33.81,36.46,36.28,33.71,30.22,29.64,29.53,28.25,26.7,23.59,23.46,23.1,22.27,24.04,25.61,28.19,27.01,30.76,30.64,30.86,32.75,32.69,33.88,36.01,32.45,31.86,33.97,34.26,35.76,36.04,36.46,34.17,35.48,36.97,35.07,34.06,36.18,34.24,32.78,32.1,33.44,34.68,33.75,36.71,35.03,35.04,34.13,34.94,34.64,34.7,36.33,36.59,36.26,31.51,29.49,28.35,28.81,32.68,30.63,29.52,30.99,32.83,31.97,34.68,34.11,36.61,35.87,33.99,35.53,35.81,35.34,38.44,36.68,35.88,34.75,34.74,36.67,34.42,34.3,35.48,36.19,36.05,34.96,38.05,38.13,35.93,32.36,34.05,35.06,31.55,31.91,32.4,33.35,37.91,39.1,44.83,42.45,44.61,44.1,43.24,45.99,44.67,46.09,41.66,40.04,38.96,34.17,33.64,35.11,35.09,33.56,33.56,30.93,29.75,30.27,31.52,29.54,30.66,32.97,33.96,34.97,36.5,35.98,38.35,37.21,40,41.38,41.22,41.09,43.46,44.26,43.08,41.82,44.03,40.54,41.2,37.99,35.18,33.42,35.06,34.74,35.84,37.4,39.19,38.17,37.37,42.7,42.06,44.56,47.05,43.04,52.62,54.55,59.86,58.75,62.26,67.49,66.86,67.61,69.55,67.95,66.76,65.12,59.89,60.78,59.54,60.13,61.93,59.87,59.38,59.07],"v":[4224900,2781200,2098300,1942500,1018200,1446700,1560300,1567500,2035100,590200,777300,1929500,2177000,1484700,1753100,1285600,1353200,4230400,1976200,1649600,1241800,1718100,1362300,964400,704100,1143100,3971200,1886800,1295000,1284800,1349800,1299700,1446200,1304900,1520800,1664600,889500,1801200,1565100,3205600,2070000,2502400,2263700,1338700,1920900,1262500,941200,1241400,1440800,1309800,1033100,1255900,5030600,1854900,1438700,920600,1256800,605800,1646600,1583000,2003400,791700,950000,2673300,1964900,1479200,1268100,1329000,1245100,1551500,2129400,3303700,1587700,2049500,831000,1971600,1373000,1243600,2704600,1334800,1261600,901600,931300,745900,1663000,1213300,1008500,1438500,1434900,984400,882100,873500,3059000,2067300,1462300,1240100,859700,941800,1087000,1290500,1430400,2194800,1726900,1494400,5582800,2320700,2111200,2018200,1762900,779300,1554300,1009600,1557500,1548500,986500,2084700,1418600,1408900,1226100,1372400,1383300,1539100,2532400,1999300,1582500,1835600,959300,1705800,1180000,1254600,2143600,2469000,1990800,1268300,2719900,1757300,1472300,1702400,3826500,4131500,1587200,1536500,2997200,3503300,6419800,3595100,2896600,2079900,1975000,2744600,1827700,1840200,1518800,2006700,2201900,1813600,2710700,3139800,2582600,2168200,2684000,1512200,1775200,1958600,2243500,1524900,812300,2132800,1746400,1588700,1310900,926400,1436700,1829000,3144100,2862000,2112100,1335000,1780900,1332700,1449800,2881800,1862700,3496000,3352800,2267700,2600200,1540800,1823600,1676000,1645900,1572300,1752800,936000,1262400,1543300,2642300,2147100,1181000,1301200,2572500,1414800,1440200,1739000,2011600,1406200,2832000,2562700,2285300,2451600,4147100,2270100,2104400,1837600,3070900,2882200,2578000,2805000,1418400,1544000,2383400,2040400,1803900,2612700,2216100,3105900,4186000,2393800,2949300,2921400,2141600,1912900,2793700,2044800,1935600,3906600,3636000,2213500,1945800,2169000,2144900,2656800,2711800,2945000,2716900,1366500,2270600,2838600,5154100,2969500,2332400,3684600,1929600,1817200,1185400,1857600,2189700,1895200,1589100,1501200,1992700,3611500,2084500,1826500,1580100,1517000,757500,1469800,1201500,2306600,1016300,981400,1431200,1184500,1386700,1213800,1089700,1469200,2992600,3649000,3081000,3615900,9271200,9677200,4713400,5238200,4449500,3805900,4820900,4199200,3492600,3727800,3435000,3695900,3068800,3363600,3558900,2767900,2769600,3794400,4449000,2659600,1922300,2659900,1955700,2247100,2811400,2674600,2716000,2624800,1405700,1510600,1001300,2261200,1701600,1350800,3010400,1726700,1158400,1707000,1964000,1902800,1525600,1175100,2254300,1391900,1686100,1724800,1194900,1308900,1293300,1195400,1428300,1779400,1383000,1629600,1138300,1209200,1245500,2844000,2009900,1280800,1663000,1075800,982600,1278200,1177300,1452600,2066800,975300,1011700,1264900,1848100,1769400,1444900,1353600,1424900,1318000,1180900,881200,1718100,1724500,1271700,1104700,2035300,2479600,1711300,2403300,1369300,1434300,1367100,3881900,1666900,2115100,1249700,1083300,1362900,1234400,1395100,2129900,1727000,1596400,2632000,1621200,1624600,2770900,2120800,1539500,3211400,2546300,1842400,3001300,1918200,1683200,1882400,1759300,1684100,788200,830500,1488400,1441700,1860900,1630400,1485800,2395700,2784500,1352800,1893000,1827600,1762800,1254400,1446300,1780600,1962400,1637000,1548600,1381400,2013200,2938200,1775600,1355100,1114700,667300,1058500,1281400,1527400,1002300,701600,1236300,1292500,828400,1192500,1438800,1238500,2312700,1973600,1624800,1294100,1850200,1291600,1367200,865600,835100,2173900,2620300,2233900,1684500,1664100,1157700,912500,1228700,1618200,1757500,1183400,759300,1596400,1538600,1756700,1675900,1403700,1392100,1518800,1041400,992900,1563600,1943500,1902400,1540300,2098500,2446500,2967200,2807900,2145400,2525500,1032900,1754200,1555700,1982500,1282700,1361100,2104200,1401000,1722500,1789500,1726500,1177300,3278500,1879200,1415400,2182500,1924500,1618100,2227600,1335500,1375100,1729200,1729300,2511600,1568700,2555300,1893900,1211500,1417500,1317100,1582400,1796200,1403300,1615300,2238000,4384300,2539200,2207000,1454900,1855200,1992600,1429000,1933200,2435200,1750800,2149300,1401600,1635900,1198100,2631800,1654600,1373300,1061500,994300,1119600,1105100,2190500,731400,1046200,840200,990900,866000,994900,1194600,1367000,1857700,2166000,1536600,2023200,1765400,1370400,1785800,1863500,942600,2446900,4416600,3157000,3429500,1583700,2148100,2563000,2203800,2109700,2110000,2187900,1954500,2117700,2873600,4647800,3032600,2849800,3128700,2772800,2231000,2596300,2829400,2654800,2531300,1760600,2120700,2248700,3759400,2517600,2290600,2613900,1928800,2142100,2419100,2983200,1619900,1268400,1738400,1835700,1323200,1725800,1407200,1331100,1380900,2412200,2377200,2300700,2284000,1980600,1265400,1690200,1580900,1490400,1166400,2728800,1713700,1490000,1780500,1654700,2329000,2251300,5018100,1742000,1731900,2498400,2244100,3536700,2646900,2415700,1792800,2408200,2552600,1610700,2423000,1704200,1873100,2416400,2404300,1010732]},"m":{"lastKey":"2026-10-01","t":["1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.25,5.25,5.1875,5.125,5.125,5,1.625,1.1875,1.4375,1.5938,1.375,1.5625,2.1875,1.75,1.9375,1.625,1.5625,1.8125,2,2.375,1.875,1.75,1.6562,1.375,1.375,1.8125,1.5312,1.5312,1.75,1.5,1.4375,1.375,1.8438,2,1.9062,1.75,1.5625,1.5625,1.5,1.1875,1.375,1.5156,1.4688,1.5,1.5,1.5938,2.0625,2.7344,3,2.9375,3.2344,3,3,2.625,2.6875,2.45,4.2,5.45,5.23,4.9,4.1,4.5,5.49,5.19,5.14,5,6.41,6.94,8.09,9.79,7.76,7.25,6.89,8.5,7.5,7.01,6.8,5.99,7.08,8.4,8.3,10.01,11,12.1,11.82,12.69,14.25,14.99,13.18,14.38,13.35,13.24,13.57,15.44,14.97,14.4,15.65,15.26,14.8,13.65,15.4,16.32,19.5,17.56,18.57,20.49,24.1,21.28,20.55,21.55,23.75,22.75,25.25,25.38,27,26.42,26.72,22.1,19.1,18.61,21.92,21.55,20.85,20.33,20.51,20.05,21.09,20.58,20.34,19.87,19.94,22.63,20.75,19.49,17.85,16.29,17.36,13.75,14.73,13.9,12.75,9.7,10.53,11.99,11.83,8.88,9.51,10.8,11.03,12.17,13.8,16.55,14.74,17,16.19,17.12,14.99,16,17.18,18.94,21.15,21.43,23.41,24.09,23.21,23.72,25.78,24.34,28.48,33.14,37.12,35.61,35.65,36.17,39.54,47.85,51.23,52.5,46.27,46.29,44.03,51.37,48.1,45.67,50.09,49.51,50.46,43.51,42.88,38.38,39.69,40.98,45.38,33.13,34.44,33.35,32.18,30.61,33.16,34.28,37.64,37.22,32.55,31.5,28.63,26.84,29.56,30.84,28.36,27.41,32.78,28.7,31.6,35.05,34.55,37.34,36.08,44.2,49.2,50.61,44.32,52.21,50.27,47.15,45.75,48.79,51.73,42.8,42.72,42.94,45.82,41.73,42.63,44.29,41.32,44.84,44.86,43.69,38.76,39.82,35.54,35.75,37.4,39.35,35.6,36.85,40.55,45.2,44.9,37.25,35.4,30.25,30.5,31.95,35.7,36.85,37.65,43.65,44.9,55.8,56.1,59.65,62.9,75.7,72.28,61.51,54.75,49.79,50.07,48.01,47.31,50.04,41.74,44.55,39.61,36.28,38.97,39.64,41.3,38.05,39.96,33.32,13.06,20.7,21.89,20.99,20.24,31.51,29.48,28.73,33.61,38.73,47.5,57.23,58.22,61.73,54.74,49.7,40.78,42.9,42.27,33.42,30.79,34.61,30.42,31.71,28.4,27.82,26.52,21.54,23.29,24.86,24.12,33.22,32.32,26.7,31.51,32,29.11,32.54,29.75,31.8,37.53,29.67,23.35,25.78,29.76,35.69,34.92,34.97,36.21,32.47,35.19,34.95,31.71,30.46,32.5,35.07,38.16,35.7,35.74,38.13,34.15,33.5,44.24,44.74,37.91,33.19,30.3,33.59,37.8,39.66,42.07,37.57,35.3,38.36,46.76,60.73,67.08,63.59,58.56],"h":[6.5,5.5,5.375,5.625,5.5,5.375,2,1.875,1.75,1.6875,1.625,2.4375,2.25,2.1562,2.125,1.875,2,2.0938,2.375,2.4688,2.2188,1.8438,2.0312,1.6875,1.8125,1.8125,1.75,1.8125,1.8125,1.625,1.4375,2.3125,2.0625,2.25,2,1.875,1.875,1.875,1.5625,1.625,1.5625,1.625,1.6875,1.6562,1.75,2.3438,3,3,3,3.8125,3.375,3.0938,3.0625,2.9375,2.7,4.2,5.35,5.7,5.45,4.99,4.8,5.75,5.59,5.5,5.19,6.45,7.95,8.5,10,10.45,8,7.8,8.74,8.5,8.2,7.2,7.03,7.4,8.85,8.84,10.55,12.4,12.5,13.34,13,14.5,15.44,15.14,15.5,14.72,14.89,14.45,16.19,16.38,15.5,15.97,17.6,16.38,15.7,15.93,16.4,20.25,19.51,18.9,22.61,24.5,24.5,21.48,21.87,23.77,24.81,25.5,27.4,27,27,26.77,27.5,23.87,20.33,23.68,22.98,22.2,21.71,21.49,21.55,21.51,21.92,21.46,20.62,21.31,24.8,24.04,21.65,20.11,19.97,17.31,17.47,15.63,15.97,14.88,12.9,11.18,13.85,14.09,12.54,9.78,11.77,12.03,12.97,15.19,18.14,17.57,16.99,17,17.93,17.36,17.45,17.8,19.29,22.91,22.01,24.7,27.64,25.06,25.87,26.77,26.08,29.17,35.58,37.34,39.32,36.75,38.84,39.55,47.89,51.68,52.72,56.64,47.12,49.81,53.97,53.39,48.96,50.1,54.46,51,51.23,46.42,43.15,42.67,41.56,45.58,45.63,35.16,37.17,36.42,34.58,33.48,36.96,39.26,38.98,40.99,33.61,32.52,30,30.21,32,31.69,30.14,35.35,33.44,32.13,36.6,36.16,38.1,38.2,44.29,49.99,50.63,51.3,55.44,54.55,53.91,49.69,49.2,52.05,52.37,46.45,47.95,46.74,46.28,43.33,46.17,46.99,45.56,45.45,47.55,45.05,41.2,40.08,36.78,40.05,40.3,39.65,37.95,40.4,47.55,46.75,45,37.35,35.4,30.85,33.75,35.95,37.7,40.35,44.5,45.15,57.65,57.03,62.85,73.05,75.8,76.5,72.98,67.43,56.5,56.48,54.09,49.05,52.1,53,46.17,44.84,40.07,40.22,43.42,41.66,41.45,41.43,44.47,34.97,23.13,23.77,29.53,21.84,32.27,37.61,34.64,40.92,40.74,49.49,56.14,63.42,63,62,56.74,49.85,44.94,47.2,44.89,37.64,37.18,37.22,35.59,31.9,31.59,29.21,27.22,25.31,28.41,28.87,33.28,33.68,32.53,32.66,36.14,33.55,32.58,33.7,32.79,37.83,37.53,29.92,25.93,31.33,36.96,36.33,37.51,38.77,36.74,38.02,36.21,38.87,33.41,33.63,38.61,38.87,38.27,37.31,41.72,38.6,36.13,45.62,46.26,47.02,37.99,34.56,35,38.97,42.21,45.99,45.15,37.82,39.75,47.99,60.77,74.6,70.63,64.99,62.74],"l":[5.2188,5,5,4.75,4,1.25,0.8125,0.875,1,1.2812,1.3125,1.375,1.4688,1.5781,1.3438,1.375,1.5625,1.625,1.5625,1.8125,1.5312,1.4375,1.5,1.1562,1.25,1.5,1.25,1.3438,1.4062,1.25,1.2188,1.3125,1.625,1.5625,1.75,1.5312,1.375,1.3125,1,1.0938,1.25,1.3125,1.3438,1.4062,1.375,1.5625,2.0312,2.4062,2.375,2.875,2.75,2.8125,2.5625,2.25,1.9375,2,3.64,4.91,4.5,3.5,4.09,4.2,5.1,4.77,4.91,4.95,5.7,6.51,7.2,7.3,6.55,6.7,6.75,6.84,6.1,6.4,5.8,5.3,7,7.73,8.15,9.88,10.2,11.4,11.5,12.37,13.41,12.57,11.44,12.4,12.81,12.75,13.46,13.1,14.2,14.4,15.25,14.4,13.43,13.11,15.06,15.87,17.25,17.53,18.36,20,20.25,18.9,18.79,21.2,22.26,22.27,25.09,24,24.34,23.39,19.64,19.11,17.64,17.69,21,20.03,18.5,19.22,19.76,19.5,20.06,19.92,18.26,19.38,19.06,20.9,18.56,17.52,16.07,11.63,13,11.74,13.23,11.46,9.72,8.35,10.46,11.4,7.64,6.63,8.34,8.76,10.38,10.28,12.91,13.7,14.49,15.54,16.1,14.5,14.1,15.38,17.17,18.42,19.99,21.43,22.73,21.65,21.74,21.11,23.27,24.17,27.5,32.05,35.12,32.84,34.2,34.99,37.84,45.07,45,45.72,39.8,40.33,42.01,44.35,44.01,43.23,49.41,46.42,42.72,42.27,36.46,37.51,38.29,40.29,31.03,32.41,31.88,31.27,29,28.94,31.06,33.05,35.06,34.87,30.77,28.36,25.5,26.4,28.44,27.43,25.11,27.1,28.09,28.07,30.91,30.14,34.26,35.45,32.9,43.41,46.28,42.42,42.92,49.99,46.73,45.1,44.92,47.29,41.35,41.51,40.33,42.16,42.56,38.49,39.26,40.97,40.75,41.84,42.62,38.29,38.46,34.83,32.24,35.01,37,34.7,34.58,36.55,39.55,43.55,35.6,30.4,30.03,28,29.4,30,35,36.16,35.51,42.06,42.96,50.85,54.7,59.16,59.75,68.25,60.6,54.21,48.75,49.02,45.78,44.74,43.96,41.79,40.49,36.77,32.62,35.05,33.24,39.35,35.89,37.41,31.53,6.01,10.5,15.58,18.88,16.08,19.42,28.85,27.46,28.28,32.12,35.83,45.4,53.55,54.87,51.04,46.5,39.82,36.91,36.89,32.75,28.85,29.33,28.23,28.76,24.75,24.02,21.76,21.44,20.15,22.73,23,22.93,29.23,26.1,26.21,30.1,27.32,27.18,29.28,29.57,30.04,29.26,22.62,21.64,25.31,29.3,30.4,32.98,32.88,31.35,31.52,33.36,30.61,27.61,27.89,32.14,33.11,34.01,33.53,33.78,31.44,28.92,32.68,42.31,35,33.08,29.37,28.46,32.39,36.5,39.57,37.43,33.36,34.13,36.29,42.34,57.73,62.88,56.86,57.53],"c":[5.375,5.375,5,5,5.375,1.2812,1,1.3125,1.5938,1.375,1.5625,2.0625,1.9062,2,1.5,1.625,1.8125,1.9375,2.3125,1.9375,1.75,1.7188,1.5,1.375,1.8125,1.5312,1.3438,1.8125,1.5,1.4375,1.375,1.9375,1.9375,1.875,1.75,1.5625,1.4375,1.5,1.1562,1.375,1.5,1.5,1.5312,1.5,1.5625,2,2.625,2.9375,2.8125,3.125,3.0312,3,2.625,2.6875,2.6,4.1,5.05,5.19,4.85,4.7,4.5,5.44,5.19,5.14,4.98,6.35,6.8,8.2,9.98,7.6,7.26,6.89,8.33,7.5,6.9,6.8,5.81,7.02,8.57,8.38,10,11.01,12,11.75,12.85,14.29,14.92,13.05,14.58,13.07,13.21,13.5,15.21,15.03,14.68,15.87,15.33,14.96,14,15.49,16.15,19.39,17.65,18.4,20.34,24.26,21.29,20.43,21.7,23.74,22.86,25.28,25.39,27,26.33,26.66,22.34,19.13,18.43,22.01,21.53,20.74,20.21,20.4,20.38,21.13,20.59,20.25,19.74,20,22.65,21.05,19.79,17.79,16.26,17.26,13.56,14.41,13.94,12.82,9.73,10.85,11.64,11.94,8.89,9.78,10.77,11.1,12.43,13.91,16.49,14.34,16.87,16.08,17.15,14.99,15.96,17.07,18.83,21.14,21.4,23.3,24.13,23.19,23.6,25.5,23.94,28.16,33.15,36.65,35.43,35.33,35.95,39.33,46.95,51.23,52.36,46.37,46.17,44.11,52.93,48.08,45.32,50.03,49.65,50.35,43.19,43.79,38,39.58,41.05,45.35,33.12,34.29,32.9,31.97,30.79,33.28,34.3,37.54,37.1,35.64,31.24,28.67,27.06,29.64,31.06,28.36,27.7,32.71,28.55,31.59,34.91,34.27,37.27,35.99,44.02,49.16,50.21,44.29,52.22,50.45,46.8,45.78,48.45,51.56,42.99,43.03,42.93,45.8,43.47,42.89,44.08,41.57,44.6,44.8,43.83,38.84,39.72,35.55,36.1,37.1,39.3,35.55,36.35,40.4,45.1,44.8,37.25,35.3,30.1,30.45,31.7,35.75,36.4,37.75,43.5,44.9,55.85,56,60,63.25,75.7,72.2,61.18,54.32,50.57,49.83,47.84,47.28,49.91,41.89,43.94,39.7,36.44,38.84,39.59,41.15,37.96,39.78,32.95,13.89,21.86,21.72,20.94,20.06,31.52,29.44,28.21,33.03,38.49,46.74,55.53,58.08,60.99,55.28,49.14,40.58,42.76,41.76,33.32,29.86,34.55,30.09,32.07,28.3,27.79,26.27,21.68,23.47,25.08,23.85,32.85,32.08,26.38,31.57,32,29.14,32.54,29.78,31.8,37.66,29.41,23.46,25.72,29.93,36.01,34.61,35.02,36.18,32.59,35.04,34.7,31.58,30.63,32.56,37.09,38.44,35.14,36.19,38.13,34.26,33.29,44.61,44.6,35.43,33.56,30.53,33.96,38.35,39.4,41.82,37.99,35.1,38.4,47.05,60.74,67.61,63.59,57.29,59.07],"a":[5.2299,5.2299,4.8651,4.8651,5.2299,1.2466,0.973,1.2771,1.5508,1.3379,1.5203,2.0068,1.8548,1.946,1.4595,1.5811,1.7636,1.8852,2.2501,1.8852,1.7028,1.6724,1.4595,1.3379,1.7636,1.4899,1.3075,1.7636,1.4595,1.3987,1.3379,1.8852,1.8852,1.8244,1.7028,1.5203,1.3987,1.4595,1.125,1.3379,1.4595,1.4595,1.4899,1.4595,1.5203,1.946,2.5542,2.8582,2.7366,3.0407,2.9494,2.919,2.5542,2.615,2.5298,3.9894,4.9137,5.0499,4.7191,4.5732,4.3786,5.2932,5.0499,5.0013,4.8456,6.1786,6.6165,7.9787,9.7107,7.3949,7.0641,6.7041,8.1052,7.2976,6.7138,6.6165,5.6532,6.8305,8.3387,8.1538,9.7301,10.7129,11.6762,11.4329,12.5032,13.9044,14.5173,12.6978,14.1865,12.7173,12.8535,13.1357,14.7995,14.6244,14.2838,15.4417,14.9163,14.5563,13.6222,15.072,15.7142,18.8667,17.1737,17.9034,19.7911,23.6053,20.7154,19.8786,21.1144,23.0993,22.2431,24.5978,24.7048,26.2713,25.6194,25.9405,21.7371,18.6137,17.9326,21.416,20.949,20.1803,19.6646,19.8495,19.83,20.5598,20.0343,19.7035,19.2073,19.4603,22.0387,20.4819,19.2559,17.3099,15.8212,16.7942,13.1941,14.0211,13.5638,12.474,9.4674,10.5572,11.3259,11.6178,8.6501,9.5161,10.4793,10.8004,12.0945,13.5346,16.045,13.953,16.4147,15.646,16.6872,14.5855,15.5293,16.6093,18.3218,20.5695,20.8225,22.6712,23.4788,22.5642,22.9631,24.8118,23.2939,27.4,32.2554,35.6609,34.4738,34.3765,34.9798,38.2686,45.6829,49.8474,50.9469,45.1186,44.924,42.9196,51.5016,46.7825,44.0969,48.6798,48.3101,48.9912,42.0244,42.6082,36.9745,38.5118,39.9422,44.1261,32.2262,33.3646,32.0121,31.1072,29.9591,32.3819,33.3743,36.5269,36.0988,34.6782,30.3969,27.8963,26.3297,28.8401,30.2218,27.5946,26.9525,31.8272,27.7795,30.7375,33.9679,33.3451,36.2642,35.0187,42.832,47.8333,48.855,43.0947,50.8107,49.0885,45.537,44.5445,47.1425,50.1685,41.8298,41.8687,41.7714,44.564,42.2969,41.7325,42.8904,40.4481,43.3964,43.591,42.6471,37.7918,38.6481,34.5906,35.1258,36.0988,38.2394,34.5906,35.369,39.3097,43.8829,43.591,36.2447,34.3473,29.2877,29.6282,30.8445,34.9105,35.5452,36.8635,42.4785,43.955,54.6746,54.9302,58.8538,62.0417,74.3819,70.9428,60.1147,53.4723,49.7808,49.0524,47.0934,46.6596,49.2551,41.4403,43.4683,39.2738,36.1618,38.5434,39.2877,40.9695,37.7935,39.6055,32.8055,13.89,21.86,21.72,20.94,20.06,31.52,29.44,28.21,33.03,38.49,46.74,55.53,58.08,60.99,55.28,49.14,40.58,42.76,41.76,33.32,29.86,34.55,30.09,32.07,28.3,27.79,26.27,21.68,23.47,25.08,23.85,32.85,32.08,26.38,31.57,32,29.14,32.54,29.78,31.8,37.66,29.41,23.46,25.72,29.93,36.01,34.61,35.02,36.18,32.59,35.04,34.7,31.58,30.63,32.56,37.09,38.44,35.14,36.19,38.13,34.26,33.29,44.61,44.6,35.43,33.56,30.53,33.96,38.35,39.4,41.82,37.99,35.1,38.4,47.05,60.74,67.61,63.59,57.29,59.07],"v":[1367600,1053100,1015200,1024200,765800,1265300,863600,776800,1390200,1208500,562100,1226200,1505000,1233300,930700,486800,486300,868700,1412100,299000,407100,646700,429500,273700,397000,204200,712200,193800,918800,130400,203000,343900,243200,2077000,291600,128000,109600,124700,755000,294600,202200,207900,452500,124000,263300,666800,1322100,398000,237200,220100,467400,104600,200700,253600,86100,275800,695200,609700,423300,286600,104700,599500,420200,508500,398200,5170600,7373600,5237400,6092400,4750200,2220000,1611700,3134400,3129300,2563600,2862700,1077600,2542100,1478000,1721100,3268000,3272500,1604200,1486100,1216600,1111500,1774200,2243800,3031900,2100500,1301600,1251200,1149100,1859000,814900,486900,1185100,1003000,1571800,1560400,1081000,2559500,2139600,1472100,2319000,1864800,1816200,2342600,2261700,1163900,1347500,1501300,1164800,1318700,997500,1725400,2410900,2174200,2378200,1997800,1992300,1483500,1471400,1994300,2215900,2580500,2515600,2316500,3523000,4547900,7130000,3145400,5802800,5146600,4944600,8447400,6110400,5311800,5706400,6016400,5671300,8064800,4619600,8265200,6563200,3371600,4084700,3247200,6781400,7987800,6097400,5874000,5386400,6565600,6875000,6770100,16254800,7287800,6405500,6941200,5624200,3708900,6389200,5333600,5283100,5186200,3321700,4128100,7097800,7724700,6141200,7729200,5043100,6491500,6252300,5449200,5457300,6651900,8900800,6998300,6771300,5632900,4562400,6836600,7915000,6845500,8612400,10888900,10776600,7086800,5918100,4187300,14511300,6940700,5464700,8672200,8907500,6745100,6857500,6517500,4073100,5411700,8465000,5914700,12662300,5967700,7905800,12733600,14317900,12330500,8641600,8618100,7312300,7973600,5123100,4945600,12766200,6505700,6292200,7582500,8845400,6553900,7748100,5568700,6417000,9050900,8249300,5506900,9639700,4522200,6674400,7385500,7890700,7648400,7115400,4216500,6201000,5980100,6101300,6472600,11568900,7291800,5592100,6944700,6964400,7138900,7047200,8403500,12052700,15153800,12252800,7534800,11180500,8992500,6954500,7306100,8535700,7695900,10506200,10428100,6988100,7595900,7404700,6597000,12938600,10623100,10096700,9308000,12153900,10336400,12135300,10654600,11030500,13457500,10905600,7565100,10089900,5933000,6505600,5686200,9200500,27477500,20526300,15524000,14775400,15352300,9394100,11160700,6937400,7721200,7799600,7057100,4992500,7184500,7482700,5002200,6673500,6170800,6091200,5934400,7623100,8291200,8279700,6430400,7614600,10456200,9773100,7207700,5580800,8926600,7601800,7315100,8427700,4950000,4987600,5073000,7177200,6691000,6494900,7209800,6230700,6130500,6392500,6562300,10146100,8787000,6567300,8143300,8107300,8196200,6765300,9144800,6113200,11379800,8310000,8090400,7429900,6128300,5714200,4170600,6585300,7102600,8644700,12722000,9401500,12200300,12950100,11160600,11571600,9350900,10131400,6924400,6531400,9589400,6293700,7965700,12185900,10820300,9737500,8734400,6786732]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.25,5.125,1.625,1.5938,2.1875,1.625,2,1.75,1.375,1.5312,1.4375,2,1.5625,1.1875,1.4688,1.5938,3,3,2.6875,5.45,4.1,5.19,6.41,9.79,6.89,7.01,7.08,10.01,11.82,14.99,13.35,15.44,15.65,13.65,19.5,20.49,20.55,22.75,27,22.1,21.92,20.33,21.09,19.87,20.75,16.29,14.73,9.7,11.83,10.8,13.8,17,14.99,18.94,23.41,23.72,28.48,35.61,39.54,52.5,44.03,45.67,50.46,38.38,45.38,33.35,33.16,37.22,28.63,30.84,32.78,35.05,36.08,50.61,50.27,48.79,42.72,41.73,41.32,43.69,35.54,39.35,40.55,37.25,30.5,36.85,44.9,59.65,72.28,49.79,47.31,44.55,38.97,38.05,13.06,20.99,29.48,38.73,58.22,49.7,42.27,34.61,28.4,21.54,24.12,26.7,29.11,31.8,23.35,35.69,36.21,34.95,32.5,35.7,34.15,44.74,30.3,39.66,35.3,60.73,58.56],"h":[6.5,5.625,2,2.4375,2.25,2.0938,2.4688,2.0312,1.8125,1.8125,2.3125,2.25,1.875,1.625,1.75,3,3.8125,3.0938,5.35,5.7,5.75,6.45,10,10.45,8.74,7.4,10.55,13.34,15.44,15.5,16.19,16.38,17.6,20.25,22.61,24.5,24.81,27.4,27.5,23.87,22.98,21.55,21.92,24.8,21.65,17.47,15.97,14.09,12.54,15.19,18.14,17.93,19.29,24.7,27.64,29.17,39.32,39.55,52.72,56.64,53.97,54.46,51.23,45.58,45.63,36.42,39.26,40.99,32,35.35,36.6,38.2,50.63,55.44,53.91,52.37,47.95,46.99,47.55,45.05,40.3,40.4,47.55,37.35,37.7,45.15,62.85,76.5,72.98,56.48,53,44.84,43.42,44.47,29.53,37.61,40.92,63.42,63,49.85,44.89,37.22,31.59,28.87,33.68,36.14,33.7,37.83,36.96,38.77,38.02,38.87,38.87,41.72,46.26,47.02,42.21,45.99,60.77,74.6,62.74],"l":[5,1.25,0.8125,1.2812,1.3438,1.375,1.5312,1.1562,1.25,1.25,1.2188,1.5312,1,1.0938,1.3438,1.5625,2.375,2.25,1.9375,3.5,4.09,4.77,5.7,6.55,6.1,5.3,7,9.88,11.5,11.44,12.75,13.1,13.43,13.11,17.25,18.9,18.79,22.27,19.64,17.64,18.5,19.22,18.26,19.06,16.07,11.63,9.72,8.35,6.63,8.76,12.91,14.5,14.1,18.42,21.65,21.11,27.5,32.84,37.84,39.8,42.01,43.23,36.46,37.51,31.03,28.94,31.06,28.36,25.5,25.11,28.07,30.14,32.9,42.42,44.92,41.35,40.33,38.49,40.75,34.83,32.24,34.58,35.6,28,29.4,35.51,42.96,59.16,48.75,44.74,40.49,32.62,33.24,6.01,10.5,16.08,27.46,35.83,46.5,36.89,28.85,24.75,21.44,20.15,22.93,26.21,27.18,22.62,21.64,30.4,31.35,27.61,32.14,31.44,28.92,29.37,28.46,33.36,34.13,56.86,57.53],"c":[5,1.2812,1.5938,2.0625,1.5,1.9375,1.75,1.375,1.3438,1.4375,1.9375,1.5625,1.1562,1.5,1.5625,2.9375,3.0312,2.6875,5.05,4.7,5.19,6.35,9.98,6.89,6.9,7.02,10,11.75,14.92,13.07,15.21,15.87,14,19.39,20.34,20.43,22.86,27,22.34,22.01,20.21,21.13,19.74,21.05,16.26,14.41,9.73,11.94,10.77,13.91,16.87,14.99,18.83,23.3,23.6,28.16,35.43,39.33,52.36,44.11,45.32,50.35,38,45.35,32.9,33.28,37.1,28.67,31.06,32.71,34.91,35.99,50.21,50.45,48.45,43.03,43.47,41.57,43.83,35.55,39.3,40.4,37.25,30.45,36.4,44.9,60,72.2,50.57,47.28,43.94,38.84,37.96,13.89,20.94,29.44,38.49,58.08,49.14,41.76,34.55,28.3,21.68,23.85,26.38,29.14,31.8,23.46,36.01,36.18,34.7,32.56,35.14,34.26,44.6,30.53,39.4,35.1,60.74,57.29,59.07],"a":[4.8651,1.2466,1.5508,2.0068,1.4595,1.8852,1.7028,1.3379,1.3075,1.3987,1.8852,1.5203,1.125,1.4595,1.5203,2.8582,2.9494,2.615,4.9137,4.5732,5.0499,6.1786,9.7107,6.7041,6.7138,6.8305,9.7301,11.4329,14.5173,12.7173,14.7995,15.4417,13.6222,18.8667,19.7911,19.8786,22.2431,26.2713,21.7371,21.416,19.6646,20.5598,19.2073,20.4819,15.8212,14.0211,9.4674,11.6178,10.4793,13.5346,16.4147,14.5855,18.3218,22.6712,22.9631,27.4,34.4738,38.2686,50.9469,42.9196,44.0969,48.9912,36.9745,44.1261,32.0121,32.3819,36.0988,27.8963,30.2218,31.8272,33.9679,35.0187,48.855,49.0885,47.1425,41.8687,42.2969,40.4481,42.6471,34.5906,38.2394,39.3097,36.2447,29.6282,35.5452,43.955,58.8538,70.9428,49.7808,46.6596,43.4683,38.5434,37.7935,13.89,20.94,29.44,38.49,58.08,49.14,41.76,34.55,28.3,21.68,23.85,26.38,29.14,31.8,23.46,36.01,36.18,34.7,32.56,35.14,34.26,44.6,30.53,39.4,35.1,60.74,57.29,59.07],"v":[3435900,3055300,3030600,2996800,3669000,1841800,2118200,1349900,1313400,1243000,790100,2496600,989300,704700,839800,2386900,924700,558900,1057100,1319600,1124400,6077300,18703400,8581900,8827300,6482400,6467100,6362800,4102300,7376200,3701900,3160800,3759900,5200900,5930700,6023600,4773100,3984800,5133800,6550200,4947200,6790700,8355100,14823300,15894000,19869600,17394100,20949600,14019500,18016400,17357800,20210700,29948100,16274300,17005900,12636000,20963700,19263800,17158800,22551000,16966600,21597100,30277900,17192200,26916700,24324800,17448100,19791400,26535800,39382000,24572000,18042300,25564100,22981800,19733800,22807100,20836300,22924600,17532900,18554000,24452800,21048000,27503400,34941400,27127500,23537700,27922400,21597600,33658400,31798300,33820400,31928200,22528500,42364200,50825700,35907100,22458200,19234100,19158400,18196400,24194000,24501200,22561600,23843500,18365300,18941200,19935400,19085300,25500400,24446800,22023300,27780200,19272400,17858500,30768200,36311000,31053900,23045200,26445300,29292200,6786732]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.25,5.125,1.625,1.5312,1.1875,3,5.19,7.01,14.99,13.65,22.75,20.33,16.29,10.8,18.94,35.61,45.67,33.35,30.84,50.61,41.73,39.35,36.85,49.79,38.05,38.73,34.61,26.7,35.69,35.7,39.66],"h":[6.5,5.625,2.4688,2.3125,3.8125,5.75,10.45,15.44,17.6,24.81,27.5,24.8,17.47,19.29,39.32,56.64,54.46,40.99,50.63,55.44,47.55,47.55,76.5,56.48,44.47,63.42,37.22,37.83,38.87,47.02,74.6],"l":[5,0.8125,1.1562,1,1.0938,1.9375,4.77,5.3,11.44,13.11,17.64,16.07,6.63,8.76,18.42,32.84,31.03,25.5,25.11,40.33,32.24,28,35.51,32.62,6.01,28.85,20.15,21.64,27.61,28.46,33.36],"c":[5,1.5,1.3438,1.1562,3.0312,5.19,6.9,14.92,14,22.86,20.21,16.26,10.77,18.83,35.43,45.32,32.9,31.06,50.21,43.47,39.3,36.4,50.57,37.96,38.49,34.55,26.38,36.01,35.14,39.4,59.07],"a":[4.8651,1.4595,1.3075,1.125,2.9494,5.0499,6.7138,14.5173,13.6222,22.2431,19.6646,15.8212,10.4793,18.3218,34.4738,44.0969,32.0121,30.2218,48.855,42.2969,38.2394,35.5452,49.7808,37.7935,38.49,34.55,26.38,36.01,35.14,39.4,59.07],"v":[3435900,12751700,6623300,5519000,4856100,4060000,42189900,23414600,17998800,21928300,20616000,45863100,72232800,85533000,66879900,75940200,95983900,88100100,107560400,86359000,83464300,110620300,106716100,120075400,151555200,80782900,89271600,83462300,93522700,115991600,85569432]}},"actions":[{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-12","kind":"dividend","label":"D","title":"2018-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.34 vs $0.27 est. (+25.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.32 vs $0.15 est. (+113.3%) · ▲ 5.9% next session","tone":"up"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.72 vs $0.49 est. (+46.9%) · ▼ 15.4% next session","tone":"down"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS −$0.13 vs $0.03 est. (−533.3%) · ▼ 8.4% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.47 vs $0.35 est. (+34.3%) · ▲ 6.5% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.59 vs $0.40 est. (+47.5%) · ▲ 13.2% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.97 vs $0.69 est. (+40.6%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.04 vs −$0.01 est. (+500.0%) · ▲ 18.4% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.66 vs $0.60 est. (+10.0%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.57 vs $0.61 est. (−6.6%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.94 vs $0.87 est. (+8.1%) · ▼ 9.0% next session","tone":"down"}]}