{"ticker":"BJ","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[84.4,83.85,86.39,86.5,86.66,88.51,88,86.97,86.8,85.35,86.8,86.32,85.75,87.98,86.85,85.6,85.67,86.07,85.06,84.92,84.64,85.13,84.73,85.64,86.51,90,88.99,89.69,90.52,88.72,89.25,88.5,87.88,88.06,88.75,84.9,89.49,93.52,98.49,98.21,98.36,96.85,96.28,95.32,96.02,96.64,96.15,95.6,95.79,98.23,100.05,98.61,97.15,96.9,97.02,95.7,93.97,93.32,93.1,93.7,93.61,92,89.79,89.59,88.45,88.3,90.61,90.73,93.02,95.94,96.67,94.63,91.78,94.71,96.01,97.77,95.16,96.77,97.36,99.26,98.96,99.12,99.86,97.79,100.1,102.7,105.09,105.26,104.49,105.79,105.97,107.14,106.98,106.26,106.31,104,103.6,101.46,103.61,104.73,100.95,99.97,101.71,98.24,99.75,103.11,109.85,114.68,113.01,111.71,108.95,107.82,109.33,111.56,110.46,109.54,108.15,109.85,110.34,109.87,110.82,112.03,111.72,114.49,114.51,112.57,116.99,112.43,115.9,111,113.09,117.43,117.87,119.74,119,115.6,118.81,114.18,114.97,113.57,112.41,112.49,114.35,117.39,115.83,117.96,119.29,118.56,119.37,119.06,114.72,114.6,111.69,107.8,108.78,111.56,116,118.6,116.24,120.08,115.83,116.35,114.55,112.4,112.21,112.18,111.96,112,110.9,109.06,111.1,110.49,109.06,108.95,109.69,110.93,108.9,110.01,108.67,111.03,113.84,113.75,113.79,113.57,113,107.85,107.15,108.35,109.46,109.17,107.38,107.12,106.7,106.69,106.77,105.11,104.01,105.24,104.82,105.13,104.61,105.01,103.85,104.28,104.05,104.78,104.5,107,108.98,107.26,106.58,108.67,108.9,108.19,107.97,106.42,103.63,102.25,103.84,104.84,105.02,105.96,98.6,97.11,96.25,96.12,97.03,97.81,98.41,98.3,96.33,96.77,97.2,98.44,97,97.94,97.72,98.59,99.52,99.82,98.26,97.36,96.43,96.14,95.93,94.25,93.19,93.18,93.5,93.32,90.36,90.72,92.32,90.11,90.47,90.46,89.2,89.3,92.78,94.09,94.42,93.25,93.96,93.79,94.38,94,93.53,91.97,93.02,91.5,89.93,89.08,87.87,90.8,89.94,89.2,89.37,90.56,92.11,92.64,94.45,93.38,93.5,93.06,92.01,91.55,89.55,91.4,88.47,89.75,90.51,89.23,88.77,92.4,91.96,90.54,90.67,91.43,90.05,89.55,93,92.88,92.53,93.68,95.53,94.13,94.2,94.4,94.18,93.95,93.64,91.24,90.05,90.03,91.32,92.87,89.57,88.19,90.21,90.135,92.13,95.03,95.38,94.2,93.34,92.65,95.18,95.67,98,97.84,93.39,91.47,90,92.63,92.23,96.8,99.7,99,100.72,100.56,97.77,100,100.58,103.78,99.17,98.9,99.2,96.15,99.24,98.04,97.02,96.8,97.31,99.12,101.53,93.065,97.75,95.84,95.82,96.19,93.28,98.91,98.06,96.9,96.54,94.82,96.38,96.66,95.88,98.18,97.65,100.58,99.2,99.18,97.95,95.72,97.88,96.41,93.6,94.12,93.23,93.65,92.26,91.19,90.66,91.58,93,94,96.03,95.71,96.02,93.66,94,92.03,91.59,93.76,93,93.32,94.24,92.24,94.08,92.7,91.99,91.76,95.81,96.65,96.24,97.35,96.14,93,89.79,86.58,85.8,85.57,85.46,85.94,87.78,88.38,89.4,89.73,87.89,91.35,90.63,92.33,90.91,90,90.07,88.42,85.77,84.48,83.92,86.7,86.52,86.92,88.36,88.92,87.29,87.77,88.38,88.59,87.75,85.5,85.86,88.66,89.95,89.22,90.63,92.13,93.51,91.72,92.99,91.52,90.41,93.32,96.58,96.56,99.27,97.56,98.42,98.19,97.99,97.98,96.91,96.91,95.32,92.89,93.27,93.72,92.6,95.44,92.55,88.91,93.98,97.02,97.63,94.6,92.08,91.02,91.06,91,91.45,93,92.87,93.27,89.55,89.56,90,92.51,94.98,94.21,93,93.26,91.73,93.15,91.12,91.12,91.29,94.5,95.98,95.37,92.17,94.81],"h":[84.93,85.64,87.615,87.48,88.79,88.54,88,87.17,87.07,87.77,87.46,86.32,88.08,88.17,87.02,86.03,86.11,86.07,85.78,85.79,85.63,85.697,86.049,87.439,88.66,90.29,91.28,90.83,90.7,89.265,89.92,89.25,89,88.7,89.27,85.82,94.67,97.53,99.91,98.94,98.44,97.108,97.29,96.39,97.2,97.49,97.25,96.57,99.31,100.74,100.19,98.785,99.14,98.07,98.43,96.56,95.07,94.22,93.845,94.61,93.98,92,90.12,90.02,89.18,91.33,91.82,92.99,96.99,96.57,96.99,95.64,94.82,95.33,97.94,97.92,97.085,98.42,99.58,99.35,99.88,100.23,100.15,100.16,103.055,104.94,105.97,105.97,107.06,107.29,107.61,108,107.7,107.3,106.31,104.92,103.815,103.8,105.51,105.94,101.71,101.31,103.99,102.82,101.68,113.8,116,118.4,114.31,111.94,110,109.56,112.905,112.225,111.277,110.228,110.5,111.169,110.95,111.06,112.98,113.27,114.99,116.2,116.29,118.99,120.43,117.02,115.95,117.35,118.81,117.92,120.63,121.1,119.886,119.28,119,115.6,116.05,113.915,112.955,115.11,116.84,117.9,118.23,118.8,119.75,119.97,120.33,119.435,115,114.6,112.094,109.05,111.39,116.68,118.41,119.3,118.77,120.08,116.65,116.995,115.07,112.55,114.14,113.87,112.7,112.14,110.915,111.61,111.1,111.27,110.01,109.71,111.46,111.57,109.975,110.01,110.73,115,115.16,114.46,115.14,115.43,113.475,108.38,109.43,109.74,110.55,110.15,107.53,107.84,107.33,108.065,107.425,105.58,105.333,106.24,105.89,106.42,106.13,105.44,105.57,104.62,106.34,105.52,107.1,110.32,110.92,107.87,109.84,109.74,110.71,108.715,108.85,106.65,104.3,103.52,105.06,106.1,107.62,106.69,101.89,97.75,96.93,97.78,97.315,97.88,98.95,98.745,96.956,97.275,99.095,98.75,97.94,98.79,99.16,99.845,99.845,100.5,99.105,97.82,96.7,96.63,96.94,94.72,93.595,93.84,93.98,93.32,91.3,92.9,92.56,90.82,90.88,90.99,91.41,93.5,95.48,95.93,95.657,94.3,94.78,94.6,95.455,95,94.34,93.75,93.62,92.35,90.31,89.11,90.93,91.075,92.53,89.54,91.575,92.11,93.59,93.99,95.16,94.79,95.07,93.725,92.23,92.06,92.08,91.895,89.945,91.51,90.625,89.325,91.77,93.55,92.925,92.22,92.238,91.83,90.87,92.46,94.2,93.14,94.92,95.98,95.98,95.09,95.49,94.62,95.17,95.32,93.95,91.55,90.66,92.205,93.42,94.18,89.87,90.88,90.9,92.39,95.45,97.07,96.85,94.46,93.55,96.82,97.75,97.45,98.54,97.99,93.7,92,92.44,93.4,96.83,99.9,100.155,101.15,101.58,101.06,99.94,102.395,103.64,105.78,99.64,101.05,99.37,99.01,100.74,98.5,98.22,99.16,100.87,101.61,101.96,98.85,100.23,96.875,98.2,96.6,99.16,99.14,98.29,98.475,96.54,98.22,97.99,97.6,98.69,98.72,101.04,101.56,100.54,100.59,98.74,98.355,98.5,96.9,95.64,95.37,93.58,93.92,92.705,92,92.825,92.105,93.83,96.365,96.35,97.17,96.73,94.63,94.2,92.305,94.58,94.66,95.08,95.27,94.68,94.43,94.95,93.275,93.3,95.07,96.41,97.2,98.29,99.16,97.08,94.84,89.92,86.68,86.59,86.7,85.965,88.55,88.9,89.81,91.54,90.52,92.64,92.165,92.685,93.25,91.71,91.87,90.367,88.64,86.325,85.78,87.15,87.9,86.87,89.16,90.13,89.08,87.49,89.405,89.28,89.8,88.49,86.1,88.26,90.63,90.9,91.78,93.48,95.91,94.915,93.375,93.12,91.72,93.35,95.835,98.73,100.26,99.27,99.095,99.888,98.19,97.99,98.87,97.22,97.13,96.2,94.09,94.3,94.1,94.58,95.47,95.38,91.863,96.88,100.17,98.21,94.61,92.45,91.37,91.96,93.71,93.41,93.375,93.76,93.31,89.865,90.6,91.99,95.435,96.21,94.805,93.69,93.6,92.735,93.43,91.33,92.94,94.35,97.3,96.77,95.37,95.4,95.55],"l":[83.46,83.805,86.05,86.21,86.66,87.65,86.24,86.33,84.92,85.15,86.08,84.66,85.38,85.57,85.69,85.23,84.69,84.46,84.56,84.33,84.5,84.27,84.63,85.575,86.51,86.46,88.515,89.47,89.47,87.753,88.07,86.92,87.2,86,86.16,83.92,85.38,93.375,97.34,96.72,96.43,96.3,94.93,94.8,95.47,95.68,95.045,94.25,95.71,98.23,98.45,96.565,97.11,96.83,94.17,93.45,93,92.63,92.63,93.26,92.54,89.26,88.6,88.03,87.465,88.3,90.21,90.37,93.02,94.47,92.88,91.45,91.43,93.71,95.555,93.86,94.64,96.692,97.19,98.11,98.76,99.03,98.72,96.62,99.2,102.53,104.29,102.913,103.49,105.37,104.767,105.89,105.75,104.733,104.87,102.36,99.54,100.85,103.54,100.3,99.29,99.24,99.01,97.64,99.44,101.825,109,114.625,111.33,107.99,107.68,106.46,109.32,110.48,109.21,108.41,106.71,108.75,109.26,109.513,109.46,110.78,111.535,113.76,113.59,112.56,115.01,110.5,111.61,111,113.09,114.76,117.34,118.74,115.64,115.564,112.91,113.1,112.37,111.7,110.81,112.49,113.39,115.69,115.72,117.04,117.63,118.55,118.8,114.615,113.13,109.055,107.02,106.41,108.513,111.35,115.521,117.47,115.51,114.34,113.5,114.03,112.01,109.75,111.417,110.89,110.1,110.37,108.33,108.57,108.57,108.78,108.14,107.93,109.605,108.76,108.16,108.16,108.67,110.99,112.76,112.82,112.93,112.33,105.89,105.85,106.235,107.73,107.72,107.16,104.84,106.17,105.978,106.21,105.41,103.22,104,104.43,104.59,104.65,104.34,102.94,103.32,103.34,103.55,104.27,104.47,106.2,107.63,105.88,106.51,108.31,107.405,107.29,106.08,101.21,102.21,101.27,103.62,104.43,104.54,105.01,96.62,94.63,95.51,96.06,95.52,96.425,97.62,96,95.42,95.8,96.45,96.73,96.82,97.545,97.57,98,97.95,97.83,97.5,95.25,94.71,95.05,93.29,93.45,91.59,91.9,93.05,89.84,89.37,89.92,89.8,88.79,89.15,88.035,88.89,89.18,92.76,94.08,92.67,92.85,93.408,93,93.31,92.831,90.65,91.495,91.19,89.36,88.12,87.69,87.17,89.08,89.92,88.05,88.05,90.03,91.54,92.31,93.32,93.21,91.42,90.96,90.08,88.14,86.68,87.93,87.803,89.695,89.03,88.125,88.215,91.7,90.18,90.22,89.855,89.75,89.1,89.03,92.52,91.23,91.43,92.59,93.93,93.08,93.56,92.885,93.82,93.73,91.31,90.05,89.55,89.55,90.43,90.79,87.97,87.21,88.94,90.135,91.89,94.51,94.83,92.15,91.47,92.65,95.07,95.01,96.49,93.31,89.76,90.04,89.32,91.84,91.49,96.5,97.53,98.6,99.15,97.71,96.85,99.73,99.99,98.93,98,98.47,95.323,95.87,98.58,95.875,96.64,96.74,97,98.58,98.49,91.567,96.39,94.845,95.38,93.35,92.235,97.65,96.47,95.975,93.21,94.235,95.14,95,95.49,95.99,97.2,99.55,98.66,97.83,92.59,95.4,95.32,94.68,91.86,93.42,89.67,92.275,90.57,90.45,90.66,90.7,92.2,93.27,94.46,94.98,93.67,92.8,91.025,90.675,91.59,92.55,92.98,93.11,91.9,92.08,91.95,90.69,91.19,91.76,94.93,95.16,96.16,96.57,95.03,92,85.13,83.9,83.65,84.2,84,85.54,87.1,87.74,88.38,88.863,87.6,89.151,89.825,90.79,90.18,89.7,88.61,86.51,83.71,83.212,83.79,86,85.55,86.448,87.65,86.445,85.03,87.24,86.57,87.13,86.68,83.8,85.86,88.66,89.26,88.85,89.84,92.12,92.843,90.675,91.66,89.704,90.41,92.67,96.28,96.56,96.79,97.24,97.09,95.312,96.09,96.25,96.28,95.24,93.71,92.295,92.53,92.91,92.359,92.56,91.72,88.22,92.53,96.895,94.28,92.53,90.33,90.11,90.44,90.545,90.95,91.65,92.49,89.43,87.72,88.88,89.5,92.43,94.38,92.59,92.01,91.98,91.51,90.63,89.89,90.84,91.29,94.36,93.725,90.5,91.63,93.075],"c":[83.95,85.63,86.5,87.11,88.58,88.1,87.24,86.77,85.36,86.97,86.16,85.62,87.81,86.5,85.99,85.58,85.12,84.67,85.33,84.8,84.94,84.73,85.64,86.75,88.08,89.22,89.33,90.29,89.62,89.05,88.47,86.97,87.27,86.81,86.33,85.7,92.79,96.74,98.4,97.06,96.77,96.3,95.21,96.27,97.17,96.05,95.6,95.62,97.93,99.75,98.53,97.54,97.55,97.52,94.32,94,93.77,93.1,93.79,94.44,92.79,89.6,89.35,88.2,88,90.69,91.06,92.57,96.57,96,93.61,91.93,94.43,95.05,97.5,95.2,97.04,97.05,99.55,98.66,98.91,99.99,99.05,99.62,102.7,104.8,105.64,104.43,106.3,106.97,106.67,106.95,105.95,105.2,105.5,103.6,101.49,103.25,105.19,100.32,99.81,101.26,99.41,101.09,100.09,112.33,115.5,115.38,111.54,108.56,108.03,109.07,112.18,110.52,110.01,108.63,110.19,110.76,109.48,110.49,112.48,111.91,114.1,114.88,114.97,118.49,115.41,114.53,111.99,113.1,117.3,117.36,119.94,118.76,115.83,118.45,114.02,115.06,114.03,112.46,111.99,115.04,116.46,117.56,117.26,117.39,119.44,119.83,119.38,114.73,114.63,111.71,107.85,108.43,111.39,116.38,118.32,119.08,117.5,115.97,116.48,114.95,112.03,111.04,113.21,111.7,111.8,111.28,109.06,111.11,110.09,109.23,108.72,109.66,110.62,108.9,109.5,108.28,110.38,114.81,114.09,113.75,113.49,114.25,107.83,107.04,109.14,109.44,110.49,107.64,107.53,106.7,106.51,107.44,105.41,104.01,105.18,104.71,104.72,104.66,104.7,103.55,104.2,103.86,105.03,105.19,105.9,109.98,107.79,106.56,108.67,108.55,108.12,107.44,107.89,103.43,102.86,103.24,104.96,104.54,107.34,106.16,97.11,95.32,96.15,97.17,96.79,97.68,98.6,96.23,96.75,97,98.99,97.53,97.44,98.05,98.46,99.75,99.44,99.26,97.81,96.03,96.43,96,93.51,93.84,93.1,93.82,93.25,90.76,91.03,92.7,90.1,89.93,89.15,88.59,90.08,92.86,94.08,94.73,93,94.19,93.92,94.01,93.95,93.47,91.77,93.65,92.42,89.91,89.54,88.26,90.82,90.19,90.93,88.89,91.41,91.9,93.37,93.62,93.99,94.38,92.66,91.13,91.31,90.59,91.61,87.97,89.31,90.77,89.23,88.62,91.26,92.09,90.99,91.33,91.47,90.36,89.61,92.37,93.16,91.44,93.61,95.91,94.39,94.66,94.18,93.57,94.48,93.85,91.47,90.09,90.03,91.92,93.17,90.88,88.19,90.21,89.94,91.94,95.41,95.93,94.91,93.4,92.17,94.65,96,97.45,97.62,95.46,91.58,90.27,92.44,92.3,95.8,98.58,99.28,100.4,100.28,97.79,99.52,100.56,102.78,99.44,98.97,99.19,96.35,98.97,98.94,97.05,96.88,98.79,99.73,100.25,99.98,98.47,96.8,95.49,96.27,93.51,98.78,97.72,97.95,96.53,94.31,96.7,97.04,96.04,97.8,97.81,100.54,99.61,98.95,98.42,94.61,98.06,95.59,95.15,95.16,93.66,92.71,93.17,91.72,90.7,92.24,92.07,93.51,96,95.41,96.96,94.31,92.89,92.19,91.43,93.89,93.51,94.63,94.32,92.45,94.33,92.97,91.11,92.01,95,95.96,96.36,97.03,97.66,95.35,94.43,86.64,84.91,84.2,86,85.28,88.04,88.56,89.18,88.4,89.21,91.61,89.57,92.49,90.93,91.04,90.21,89.25,86.79,85.22,83.82,86.13,87.51,86.31,88.87,89.34,87.22,86.56,89.18,87.53,87.52,86.71,85.63,88.05,90.12,89.71,90.24,93.07,93.4,93.91,92.34,91.88,91.29,92.94,94.72,97.16,99.99,98.45,97.78,97.1,96.65,96.69,97.18,96.48,96.2,93.96,92.71,93.53,93.41,94.43,92.69,91.79,91.3,96.42,98.49,94.37,93.33,90.49,90.6,90.65,91.48,92.75,93.19,93.19,89.85,88.51,89.65,91.49,95.31,95.06,92.98,93.34,92.03,92.31,90.97,89.98,91.84,93.79,96.81,95.49,92,94.36,94.96],"a":[83.95,85.63,86.5,87.11,88.58,88.1,87.24,86.77,85.36,86.97,86.16,85.62,87.81,86.5,85.99,85.58,85.12,84.67,85.33,84.8,84.94,84.73,85.64,86.75,88.08,89.22,89.33,90.29,89.62,89.05,88.47,86.97,87.27,86.81,86.33,85.7,92.79,96.74,98.4,97.06,96.77,96.3,95.21,96.27,97.17,96.05,95.6,95.62,97.93,99.75,98.53,97.54,97.55,97.52,94.32,94,93.77,93.1,93.79,94.44,92.79,89.6,89.35,88.2,88,90.69,91.06,92.57,96.57,96,93.61,91.93,94.43,95.05,97.5,95.2,97.04,97.05,99.55,98.66,98.91,99.99,99.05,99.62,102.7,104.8,105.64,104.43,106.3,106.97,106.67,106.95,105.95,105.2,105.5,103.6,101.49,103.25,105.19,100.32,99.81,101.26,99.41,101.09,100.09,112.33,115.5,115.38,111.54,108.56,108.03,109.07,112.18,110.52,110.01,108.63,110.19,110.76,109.48,110.49,112.48,111.91,114.1,114.88,114.97,118.49,115.41,114.53,111.99,113.1,117.3,117.36,119.94,118.76,115.83,118.45,114.02,115.06,114.03,112.46,111.99,115.04,116.46,117.56,117.26,117.39,119.44,119.83,119.38,114.73,114.63,111.71,107.85,108.43,111.39,116.38,118.32,119.08,117.5,115.97,116.48,114.95,112.03,111.04,113.21,111.7,111.8,111.28,109.06,111.11,110.09,109.23,108.72,109.66,110.62,108.9,109.5,108.28,110.38,114.81,114.09,113.75,113.49,114.25,107.83,107.04,109.14,109.44,110.49,107.64,107.53,106.7,106.51,107.44,105.41,104.01,105.18,104.71,104.72,104.66,104.7,103.55,104.2,103.86,105.03,105.19,105.9,109.98,107.79,106.56,108.67,108.55,108.12,107.44,107.89,103.43,102.86,103.24,104.96,104.54,107.34,106.16,97.11,95.32,96.15,97.17,96.79,97.68,98.6,96.23,96.75,97,98.99,97.53,97.44,98.05,98.46,99.75,99.44,99.26,97.81,96.03,96.43,96,93.51,93.84,93.1,93.82,93.25,90.76,91.03,92.7,90.1,89.93,89.15,88.59,90.08,92.86,94.08,94.73,93,94.19,93.92,94.01,93.95,93.47,91.77,93.65,92.42,89.91,89.54,88.26,90.82,90.19,90.93,88.89,91.41,91.9,93.37,93.62,93.99,94.38,92.66,91.13,91.31,90.59,91.61,87.97,89.31,90.77,89.23,88.62,91.26,92.09,90.99,91.33,91.47,90.36,89.61,92.37,93.16,91.44,93.61,95.91,94.39,94.66,94.18,93.57,94.48,93.85,91.47,90.09,90.03,91.92,93.17,90.88,88.19,90.21,89.94,91.94,95.41,95.93,94.91,93.4,92.17,94.65,96,97.45,97.62,95.46,91.58,90.27,92.44,92.3,95.8,98.58,99.28,100.4,100.28,97.79,99.52,100.56,102.78,99.44,98.97,99.19,96.35,98.97,98.94,97.05,96.88,98.79,99.73,100.25,99.98,98.47,96.8,95.49,96.27,93.51,98.78,97.72,97.95,96.53,94.31,96.7,97.04,96.04,97.8,97.81,100.54,99.61,98.95,98.42,94.61,98.06,95.59,95.15,95.16,93.66,92.71,93.17,91.72,90.7,92.24,92.07,93.51,96,95.41,96.96,94.31,92.89,92.19,91.43,93.89,93.51,94.63,94.32,92.45,94.33,92.97,91.11,92.01,95,95.96,96.36,97.03,97.66,95.35,94.43,86.64,84.91,84.2,86,85.28,88.04,88.56,89.18,88.4,89.21,91.61,89.57,92.49,90.93,91.04,90.21,89.25,86.79,85.22,83.82,86.13,87.51,86.31,88.87,89.34,87.22,86.56,89.18,87.53,87.52,86.71,85.63,88.05,90.12,89.71,90.24,93.07,93.4,93.91,92.34,91.88,91.29,92.94,94.72,97.16,99.99,98.45,97.78,97.1,96.65,96.69,97.18,96.48,96.2,93.96,92.71,93.53,93.41,94.43,92.69,91.79,91.3,96.42,98.49,94.37,93.33,90.49,90.6,90.65,91.48,92.75,93.19,93.19,89.85,88.51,89.65,91.49,95.31,95.06,92.98,93.34,92.03,92.31,90.97,89.98,91.84,93.79,96.81,95.49,92,94.36,94.96],"v":[1342500,1625400,1557600,1689800,1494400,2221700,1250000,1323800,1572400,1322500,1362700,1133600,1192300,1090500,834900,980900,977000,643200,937100,765100,632300,913900,916500,833500,983200,1562900,986100,932900,903100,1302200,1336400,1019000,1113000,1396600,1971600,2966700,5782200,2958400,2462800,1831200,1310000,928400,1963400,1893800,1137100,936000,2309800,1488800,2019000,2088400,1322200,1072900,1407500,2126500,1781000,1287200,2894500,1275100,410800,661900,699100,1460800,1002000,1039700,1936800,1627900,1357900,1286700,2926400,2674300,1660100,1949600,1102900,813700,1774100,1698300,1499900,1498100,1215000,856200,913500,955200,1573300,1117500,1978400,1147400,1261200,1961000,1517200,1857600,1557000,1879400,1294200,1245200,1452300,1220000,1653700,1303200,1635400,2015200,1799700,1926600,1750800,2888200,2482200,5476200,3677300,3551800,2360700,2408900,2065900,2047500,1426700,1116200,1439200,1082500,2649200,1528100,1586400,1082400,1636900,1599500,2308800,2529600,1266100,3388300,4218900,3676300,3252700,4037000,3202700,2649100,2199200,1471100,1596000,1883800,1994500,2143300,2337500,1541200,1438000,2098800,1296600,1276500,1315700,965700,1622800,1196000,1109600,1935500,1120700,3347600,2718000,2123700,1751000,2876700,2479900,2047400,2607800,3195800,1418200,1599000,1531800,1755600,2019200,2055500,1678100,1477600,1991800,1800400,1510500,1180200,1199100,1065000,1445700,1251600,1134700,1132200,1630800,1832500,1371900,1111900,1651700,2326800,4282700,2229900,2067300,722000,1684400,1565800,1893100,1238100,1292800,1151100,1169600,1552800,1451200,1181400,1089900,1331300,1813800,1414700,1525200,1422200,1501800,1288900,1997000,2999200,2115000,1507900,1726200,1210400,1500800,1981200,2756200,4075300,1357800,2621900,2597800,1837800,2566400,2649700,9143700,3787700,3426000,2525700,1991900,2087600,2288100,2903100,2974200,1888800,2644100,1724400,1300400,1544200,1073700,1947600,1778300,1690100,1476800,4318500,2179200,1549800,3113500,2362200,2427200,2237900,2140500,2908200,2486200,2744500,3088500,2482600,2088400,2256900,3184600,2681200,2487000,1776600,1632700,1479200,1115600,1277200,1165400,880100,3453200,1409400,1654100,1999800,2143600,1475200,3278900,1322600,1835000,1730800,1387300,1476600,1276900,1552300,1915600,1649700,3555600,2708000,3374200,4567400,5021600,4433700,2820700,1800900,994500,1735200,3497800,2676900,1839700,2005400,1674300,2103600,1649500,2193400,1837400,2495800,2808000,2205800,1956000,2847800,1272000,1157400,633900,913800,1469500,1382100,1132000,1647100,1786000,1659900,1930100,2037600,1982100,1313800,2169400,1570700,1800200,2018800,1844700,1831600,1605300,1563300,2343000,1775300,3114900,2057100,2056600,1374900,2247200,3273800,2625900,2373800,1546800,1307600,1071900,2031700,1965500,2222600,1403000,1798600,1355200,1608200,1482300,1682800,1057500,1260500,1867900,2876100,2896100,3453600,1830200,1960500,1663200,2309500,2537600,1376400,1595600,1190800,2680900,2304200,3025600,2295400,1736300,1899300,1651700,2046500,1479100,1709500,2767200,2623500,2613700,2307600,2044800,1846100,2061400,1517800,2002900,2624100,1890900,1888900,1537300,1705200,1404600,1464000,1160200,1352100,1384700,1217000,1895500,2168900,1676900,1148300,1983100,1874700,2211600,1539200,1671300,1906100,1187000,1952800,2307100,1868700,2108600,2673200,7351700,3414400,4140200,3355700,2993300,2912100,2962000,2182500,2793500,2511800,2058200,2591800,1637800,1296700,1299800,1911900,1852600,1875700,3025600,2478700,3176000,2879700,1405500,3753000,1806900,2162900,2378300,1916400,2175300,1742600,1778400,1723600,1477700,1604800,1931200,1462800,1885300,1557400,1231700,2247300,1388800,1586900,1456200,1328200,1416900,1946300,1367200,1107000,1842300,1154700,1236900,916200,892200,1961400,1169000,2184100,1298600,1150200,1453000,1471800,2243500,5166200,4179600,2872900,1983300,2249400,1521000,1355900,1608700,1773700,1650600,1325600,1223900,1338900,1517100,1630300,1675400,1763900,1427500,1218500,1037500,1603000,1599800,1615000,2370400,1632600,1768200,1794500,2096900,3240400,3640000,2439080]},"w":{"lastKey":"2026-09-28","t":["2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[21.25,23.21,23.91,27.1,26.21,24.32,25.5,25.15,25.85,29.51,29.5,30.65,28.54,29.06,26.9,25.03,23.79,22.81,21.13,22.27,23.1,21.21,21.96,23.69,23.54,22.5,20.38,22,22.56,23.72,24.88,25.92,26.28,25.88,25.87,25.96,25.59,24.8,25.48,25.93,27.57,28.38,28.66,28.36,27.83,28.04,26.62,25.38,26.64,24.98,24.8,24.54,25.32,26.75,25.85,24.44,24.59,23.85,23.16,23.21,22,25.28,26.12,27.3,27,26.24,25.8,23.69,24.97,25.36,26.08,27.05,26.67,26.55,23.5,23.74,23.42,23.64,22.66,22.75,22.21,22.85,22.65,21.17,20.63,21.09,21.9,20.83,19.4,22.77,21.8,24.22,25.29,26.4,25.25,27.15,27.29,26.06,27.95,28.78,37.33,36,34.24,33.29,36.47,35.8,37.32,38.88,39.66,40.25,40.15,42.06,42.3,46.51,46.02,41.35,40.91,40.78,40.3,39.67,40.93,41.14,38.65,38.32,42.6,40.25,42.07,41.47,38.7,36.31,37.97,38.26,37.37,38.07,40,42.5,42.35,41.81,43.22,44.87,40.72,39.17,42.45,41.57,45.48,44.72,44.57,44.98,43.86,44.82,45.95,47.77,45.54,45.05,46.88,47.73,45.93,47.16,46.92,48.35,46.75,50.7,50.84,52.11,50.47,57.01,56.39,59.15,58.48,57.77,58.23,53.525,55.31,57.5,61,58.73,62,62.99,69.59,66.59,66,67.25,65.11,63.5,66.54,65.83,60.12,60,57.72,59.85,63.94,65.72,63.11,56.18,61.17,65.46,64.2,67.68,70.79,66.92,66.84,64.52,61.06,63.39,52.91,58.06,59.84,59.91,57.94,65.8,63.18,67.66,70.27,69.47,67.99,71.09,68.85,73.25,70.65,73.48,79.17,77.65,73.07,72.76,70.56,71.09,71.65,77.5,76.67,76.74,73.04,73.2,70.38,70.68,68.62,66.51,66.35,68.99,68.57,67.93,69.86,72.87,75.39,73.78,73.64,74.11,74.43,75.4,75.7,76.12,75.07,74.1,77.16,76.3,74.75,70.56,69.9,61.21,61.58,62.24,60.87,62.71,62.935,63.84,62.6,65.1,66.13,67.77,68.95,69.16,64.47,65.69,66.65,69.44,72.75,71.21,68.09,69.43,69.12,69.13,68.44,68.77,64.53,66.2,65.45,66.27,65.9,66.15,66.78,65.13,65.79,65.87,64.92,64.53,67.06,68.99,71.65,71.42,75.33,74.82,77,75.3,77.7,77.37,74.07,76.25,74.27,78.23,79.7,87.23,87.2,88.48,86.89,88.32,87.94,88.07,90,89.29,88.05,85.03,83.72,86.68,83.57,80.06,76.7,81.57,81.15,82.01,86.5,86.8,87.98,85.06,85.64,90.52,88.06,98.49,96.28,95.6,97.15,93.32,92,88.3,95.94,96.01,97.36,97.79,104.49,106.26,101.46,101.71,114.68,109.33,109.85,111.72,112.43,117.87,118.81,112.49,119.29,114.6,116,116.35,112.18,111.1,110.93,111.03,113,109.46,106.69,104.82,104.28,108.98,108.19,103.84,97.11,98.41,97.2,98.59,96.43,93.18,92.32,89.3,93.96,91.97,87.87,90.56,93.5,91.4,89.23,90.67,92.88,94.2,93.64,91.32,90.135,93.34,98,92.63,100.72,103.78,96.15,97.31,95.84,98.06,96.66,99.2,97.88,93.65,93,93.66,93,92.7,96.24,86.58,85.94,87.89,90,84.48,88.36,88.38,88.66,93.51,93.32,98.42,96.91,92.6,97.02,91.06,93.27,92.51,91.73,94.5],"h":[24.75,25.76,27.46,27.39,26.86,26,26.75,25.99,29.41,31.58,32.92,31.74,29.56,29.27,27.67,25.7,24.49,23.28,22.84,24.83,23.17,23.32,23.9,24.12,24.6,23.43,22.2,23.16,24.59,25.38,26.21,26.87,27,26.18,27,26.25,28.11,26.35,27.2,27.68,28.78,29,29.41,28.42,28.6,28.43,26.95,26.98,26.91,25.923,25.07,26.41,26.97,26.91,26.31,24.98,24.67,24.04,24.38,23.24,26.63,26.95,27.58,28.23,27.23,26.67,26.25,25.52,25.62,26.33,27.59,27.41,26.89,27.44,24.155,24.44,23.95,24.115,22.78,23.102,23.11,23.44,22.88,21.53,21.82,22.23,22.195,20.88,24.75,23.97,31.19,25.64,26.68,27.43,27.16,27.39,28.22,27.71,29.35,38.35,37.89,37.38,35.355,36.39,37.96,39,39.3,40.47,42.064,41.83,43.1,42.61,46.49,47.46,46.425,42.99,41.7,42.37,41.98,42.31,41.93,41.98,40.96,43.62,42.64,44.69,44.42,41.94,39.35,39.109,38.75,38.55,39.27,42.631,42.77,50.18,43.15,44.35,45.24,44.98,40.96,44.28,43.48,45.7,45.9,46.83,45.94,45.1,45.05,47.129,47.397,49.44,45.7,47.48,47.855,48.3,47.535,48.17,48.81,48.53,50.65,50.93,52.96,53.36,57.17,57.01,59.19,59.61,59.75,59.81,58.81,55.38,59.275,61.79,61.42,62.6,63.66,74.09,71.4,67.719,69.94,68.41,66.16,68.01,66.58,66.44,61.649,63.38,63.2,64.295,66.322,66.18,65.925,61.76,66.08,66.33,68.86,71,70.98,70.825,68.24,67.61,63.48,65.25,59.67,60.25,62.62,60.94,65.47,66.9,67.856,70.85,71.24,69.47,71.155,72.4,77.47,74.05,75.49,79.47,79.69,77.95,76.8,76.37,74.58,73.37,78.403,78.83,80.41,79.38,74.28,76.15,70.625,71.5,68.73,67.42,69.84,69.84,69.48,70.34,75.54,75.1,75.935,75.695,74.265,78.88,76.16,76.37,77.02,76.98,76.73,78.61,78.3,76.82,75.67,71.86,70.39,63.02,63.97,62.68,62.995,63.24,64.45,65.9,65.17,66.37,69.1,70.04,70.365,70.22,67.75,66.87,70.145,74.765,74.06,71.485,71.1,71.27,71.04,69.49,71.1,71.925,66.25,66.49,66.15,68.335,67.07,68.37,68.65,67.22,67.59,66.08,65.605,67.545,69.62,72.18,73.69,78.97,75.63,78.66,77.4,76.33,80.415,77.37,77.14,76.89,78.77,80.52,88.35,88.24,88.95,89.4,90.43,90.36,88.62,92.37,91.82,91.535,89.15,86.36,87.54,88.967,84.08,80.51,82.49,81.63,82.72,87.615,88.79,88.08,88.17,86.049,91.28,90.7,97.53,99.91,97.49,100.74,99.14,94.61,92,96.99,96.99,98.42,100.23,105.97,108,107.3,105.94,116,118.4,112.905,113.27,120.43,118.81,121.1,119,118.8,120.33,116.68,120.08,116.995,113.87,111.46,111.57,115.43,113.475,110.55,108.065,106.42,110.32,110.92,108.85,107.62,97.88,98.95,99.16,100.5,96.94,93.98,92.56,95.93,95.455,93.75,92.53,95.16,95.07,91.895,93.55,94.2,95.98,95.49,93.95,94.18,97.07,97.75,98.54,101.15,103.64,105.78,100.74,101.96,99.16,98.475,101.56,100.59,98.5,93.92,97.17,94.66,95.27,97.2,99.16,86.7,91.54,93.25,91.87,89.16,90.13,89.8,95.91,94.915,100.26,99.888,97.13,96.88,100.17,93.76,93.31,96.21,94.35,97.3],"l":[20.56,22.88,23.54,25.049,23.8,24.292,24.595,24.3,25.85,25.011,29.45,28.43,27.12,25.8,24.85,23.38,22.3,20.99,20.33,22.08,20.5,19.31,21.51,22.546,22.23,20.49,19.67,21.67,22.54,23.21,24.41,25.705,25.94,25.13,25.39,24.96,24.01,24.67,25.23,25.79,27.11,28.005,28.145,27.18,27.34,25.61,25.56,24.69,24.508,24.19,24.22,24.44,24.88,25.55,23.09,23.81,23.52,22.88,22.74,20.79,21.45,25.13,25.795,27.13,25.68,25.42,23.65,23.51,24.59,25.15,24.5,26.46,26.01,22.37,23.25,23.245,23.03,22.39,22.12,22.11,22.21,22.64,21.25,20.39,20.43,20.71,21.42,18.84,19.13,20.3,21.5,21.54,24.5,25.03,24.8,25.6,25.5,25.86,27.57,28.42,35.25,33.16,32.88,32.843,35.45,35.42,36.38,38.3,39.61,39.14,39.66,40.02,41.89,45.53,40.23,40.06,38.13,39.67,39.52,39.67,39.18,39.005,37.725,38.18,36.565,39.35,41.24,37.48,36.66,36.07,37.67,36.71,37.04,37.61,38.78,42.055,40.3,41.62,42.66,40.12,37.15,39.17,40.35,41.57,43.8,43.325,44.05,43.08,42.62,44.525,43.08,43.25,43.81,44.69,46.72,45.24,45.54,46.35,45.85,47.14,46.501,49.03,49.95,50.18,50.39,53.92,55.93,56.94,57.27,56.92,53.24,52.57,55.24,57.231,56.33,58.5,60.88,59.69,66.13,63.26,65.23,64.04,62.81,63.41,63.13,58.59,59.001,55.36,57.6,59.595,63.24,60.071,54.22,56.02,61,62.79,64.02,66.66,66.24,66.25,64.16,60.78,60.26,51.45,52.3,56.56,59.27,57.085,57.295,61.21,63.1,66.5,68,65.52,67.78,67.85,67.88,70.77,70.16,72.58,75.69,72.405,72.65,70.02,69.66,69.85,71.01,75.23,75.51,71.46,72,69.5,68.56,68.1,65.06,65.52,65.745,66.515,67,67.52,69.6,71.9,73.71,72.756,70.53,72.83,73.31,74.31,74.51,73.83,73.61,73.43,75.83,72.54,69.96,69.08,61.24,60.33,61.19,60.8,60.45,61.76,62.05,62.65,62.28,63.795,65.68,67.29,68.011,64.185,64.08,64.765,66.375,69.08,71.33,66.52,67.99,67.235,67.995,66.78,66.94,64.34,63.08,64.03,63.73,64.76,64.72,66.15,64.52,64.77,65.25,64.13,64.18,64.06,66.965,68.36,71.15,70.65,72.63,74.63,74.36,73.18,76.06,71.81,73.01,73.93,74.18,77,79.38,84.82,85.76,86.75,86.51,86.65,84.36,87.3,89.14,87.47,85.7,82.82,82.05,80.13,79.21,76.33,76.52,79.55,80.47,81.835,86.21,84.66,84.46,84.27,85.575,86.92,83.92,96.3,94.8,94.25,93,92.54,87.465,88.3,91.43,93.86,97.19,96.62,103.49,99.54,99.24,97.64,106.46,106.71,108.75,111.535,110.5,115.564,110.81,112.49,113.13,106.41,113.5,109.75,108.33,107.93,108.16,110.99,105.85,104.84,103.22,102.94,103.34,105.88,101.21,96.62,94.63,95.42,96.45,95.25,91.59,89.37,88.035,89.18,90.65,87.69,87.17,90.03,86.68,87.803,88.125,89.03,91.23,92.885,89.55,87.21,90.135,91.47,89.32,91.49,96.85,95.323,95.87,91.567,92.235,93.21,95,92.59,89.67,90.45,92.2,90.675,91.9,90.69,85.13,83.65,85.54,87.6,83.71,83.212,85.03,83.8,88.66,89.704,92.67,95.312,92.295,88.22,90.11,90.44,87.72,91.98,89.89,90.5],"c":[23.65,23.65,27.05,25.91,24.44,25.51,25.22,25.71,29.03,29.5,30.66,28.54,29.15,26.78,24.98,23.98,22.8,21.05,22.37,23.12,21.04,21.89,23.36,23.46,22.6,20.69,21.76,22.74,23.78,24.6,26.19,26.47,26.23,25.86,25.87,25.6,24.75,25.43,26.12,27.4,28.31,28.75,28.54,27.68,28.45,27.24,25.57,26.66,24.98,24.76,24.54,25.27,26.4,25.95,24.15,24.58,23.87,23.57,23.21,21.68,25.03,26.26,27.23,27.44,26.36,25.65,23.84,25.1,25.15,26.05,27.15,26.83,26.61,23.29,23.7,23.54,23.6,22.56,22.76,22.38,22.86,22.78,21.51,20.52,21.16,21.86,21.44,19.26,23.91,23.78,24.69,24.64,26,25.12,27,26.86,26.16,27.32,28.43,37.09,36,34.72,33.39,36.25,35.61,36.97,38.78,39.7,40.07,40.05,41.96,41.48,46.08,46.25,41.65,40.74,40.16,40.17,39.54,40.8,41.23,39.07,38.29,43.29,40.39,42,41.54,38.67,37.54,38.32,38.21,37.28,38.22,39.92,42.25,42.07,41.89,43,44.66,40.18,39.1,42.32,42.03,45.69,44.45,44.35,45.2,43.98,44.67,45.86,47.25,45.67,44.79,46.75,47.67,45.53,47.16,47.19,48.55,47.25,50.6,50.64,51.81,50.29,56.9,56.59,59.18,58.25,58.74,58.37,53.29,55.34,57.69,61.33,58.44,61.98,62.4,69.61,66.34,65.03,67.41,65.45,64.26,66.97,65.69,60.83,60.52,57.93,59.85,63.77,65.84,64.02,56.54,61.02,65.99,64.12,67.63,70.08,67.37,67.2,64.35,61.68,62.34,52.29,58.63,59.79,61.36,57.98,65.43,63.63,67.51,69.87,69.46,67.7,70.5,68.29,73.78,71.05,73.37,78.91,78.45,73.11,72.81,70.21,71.03,71.2,77.81,76.69,76.13,72.69,73.5,70.81,70.28,68.38,66.75,66.16,68.82,69.05,67.93,69.7,72.48,74.89,75.01,73.47,73.96,74.78,75.12,75.18,76.07,75.44,73.72,77.51,76.37,74.95,70.8,70.13,61.45,62.05,62.3,61.07,62.89,63.01,63.75,62.73,65.11,66.03,68.02,69.75,69.31,64.76,65.71,66.79,69.38,72.89,71.37,68.37,69.11,69.27,69.21,68.76,68.3,64.35,66.25,65.59,65.92,65.71,66.19,66.66,65.24,65.62,65.69,64.73,64.51,67.14,68.73,71.63,71.47,75.48,75.09,77.35,75.65,75.91,77.02,73.74,76.65,73.98,78.08,79.76,88.14,88.07,88.44,86.79,88.49,87.84,87.97,90.39,89.26,87.96,86.85,83.56,86.65,82.77,79.96,76.83,81.47,80.99,82.02,86.5,86.77,87.81,84.67,85.64,90.29,87.27,96.74,96.3,95.6,97.54,93.77,92.79,88,96.57,95.05,97.05,99.05,104.43,105.95,101.49,101.26,115.5,109.07,110.19,111.91,115.41,117.36,118.45,111.99,117.39,114.63,116.38,116.48,113.21,111.11,110.62,110.38,114.25,109.44,106.51,104.71,104.2,109.98,108.12,103.24,97.11,97.68,97,98.46,96.03,93.1,92.7,90.08,94.19,91.77,88.26,91.41,94.38,91.61,89.23,91.33,93.16,94.66,93.85,91.92,89.94,93.4,97.45,92.44,100.4,102.78,96.35,98.79,96.8,97.72,97.04,99.61,98.06,92.71,92.07,94.31,93.51,92.97,96.36,86.64,85.28,89.21,91.04,85.22,88.87,89.18,88.05,93.4,92.94,97.78,96.48,93.41,96.42,90.6,93.19,91.49,92.03,93.79,94.96],"a":[23.65,23.65,27.05,25.91,24.44,25.51,25.22,25.71,29.03,29.5,30.66,28.54,29.15,26.78,24.98,23.98,22.8,21.05,22.37,23.12,21.04,21.89,23.36,23.46,22.6,20.69,21.76,22.74,23.78,24.6,26.19,26.47,26.23,25.86,25.87,25.6,24.75,25.43,26.12,27.4,28.31,28.75,28.54,27.68,28.45,27.24,25.57,26.66,24.98,24.76,24.54,25.27,26.4,25.95,24.15,24.58,23.87,23.57,23.21,21.68,25.03,26.26,27.23,27.44,26.36,25.65,23.84,25.1,25.15,26.05,27.15,26.83,26.61,23.29,23.7,23.54,23.6,22.56,22.76,22.38,22.86,22.78,21.51,20.52,21.16,21.86,21.44,19.26,23.91,23.78,24.69,24.64,26,25.12,27,26.86,26.16,27.32,28.43,37.09,36,34.72,33.39,36.25,35.61,36.97,38.78,39.7,40.07,40.05,41.96,41.48,46.08,46.25,41.65,40.74,40.16,40.17,39.54,40.8,41.23,39.07,38.29,43.29,40.39,42,41.54,38.67,37.54,38.32,38.21,37.28,38.22,39.92,42.25,42.07,41.89,43,44.66,40.18,39.1,42.32,42.03,45.69,44.45,44.35,45.2,43.98,44.67,45.86,47.25,45.67,44.79,46.75,47.67,45.53,47.16,47.19,48.55,47.25,50.6,50.64,51.81,50.29,56.9,56.59,59.18,58.25,58.74,58.37,53.29,55.34,57.69,61.33,58.44,61.98,62.4,69.61,66.34,65.03,67.41,65.45,64.26,66.97,65.69,60.83,60.52,57.93,59.85,63.77,65.84,64.02,56.54,61.02,65.99,64.12,67.63,70.08,67.37,67.2,64.35,61.68,62.34,52.29,58.63,59.79,61.36,57.98,65.43,63.63,67.51,69.87,69.46,67.7,70.5,68.29,73.78,71.05,73.37,78.91,78.45,73.11,72.81,70.21,71.03,71.2,77.81,76.69,76.13,72.69,73.5,70.81,70.28,68.38,66.75,66.16,68.82,69.05,67.93,69.7,72.48,74.89,75.01,73.47,73.96,74.78,75.12,75.18,76.07,75.44,73.72,77.51,76.37,74.95,70.8,70.13,61.45,62.05,62.3,61.07,62.89,63.01,63.75,62.73,65.11,66.03,68.02,69.75,69.31,64.76,65.71,66.79,69.38,72.89,71.37,68.37,69.11,69.27,69.21,68.76,68.3,64.35,66.25,65.59,65.92,65.71,66.19,66.66,65.24,65.62,65.69,64.73,64.51,67.14,68.73,71.63,71.47,75.48,75.09,77.35,75.65,75.91,77.02,73.74,76.65,73.98,78.08,79.76,88.14,88.07,88.44,86.79,88.49,87.84,87.97,90.39,89.26,87.96,86.85,83.56,86.65,82.77,79.96,76.83,81.47,80.99,82.02,86.5,86.77,87.81,84.67,85.64,90.29,87.27,96.74,96.3,95.6,97.54,93.77,92.79,88,96.57,95.05,97.05,99.05,104.43,105.95,101.49,101.26,115.5,109.07,110.19,111.91,115.41,117.36,118.45,111.99,117.39,114.63,116.38,116.48,113.21,111.11,110.62,110.38,114.25,109.44,106.51,104.71,104.2,109.98,108.12,103.24,97.11,97.68,97,98.46,96.03,93.1,92.7,90.08,94.19,91.77,88.26,91.41,94.38,91.61,89.23,91.33,93.16,94.66,93.85,91.92,89.94,93.4,97.45,92.44,100.4,102.78,96.35,98.79,96.8,97.72,97.04,99.61,98.06,92.71,92.07,94.31,93.51,92.97,96.36,86.64,85.28,89.21,91.04,85.22,88.87,89.18,88.05,93.4,92.94,97.78,96.48,93.41,96.42,90.6,93.19,91.49,92.03,93.79,94.96],"v":[27243900,9814500,5820600,5216600,3863000,2417100,2282300,2574000,5160700,11380200,6848200,5506000,11671800,24315500,16324200,9243000,6422700,6633600,6530800,6554400,8633700,10161500,9735800,6337100,6653100,7322400,3715100,4910000,6824400,6704000,3869700,6469300,4710700,5700000,4786400,4821700,23093500,19998100,10934300,6526700,6680900,4976500,3010500,3752000,3954600,3559500,5053100,11286200,4657400,17150100,9415400,10904600,17055100,4718000,16381100,7915700,8894500,6877000,11009600,10426300,21215800,7046700,6911000,7304900,12540200,5569600,7754700,6224300,6149100,6899900,14021700,32826600,8276900,22510400,8385700,7887200,5479300,12910500,4805500,5162000,7560600,7420300,5680200,7239900,4904000,5527600,4276400,12738900,20794200,17564000,24649700,15071700,10342100,10244500,9171900,7254300,11416700,9062200,12666400,50364000,14407600,13633400,12651700,11523500,16270700,8971500,8570400,9977500,7160600,6965300,7266300,8901700,22124600,11128400,12208100,8178800,13386600,10733800,10359300,8283700,8421700,8619200,10112100,7112900,14990500,23475600,9410300,12735000,9683700,13698600,6844000,7184400,9971700,12859700,9053700,24482100,9272900,5491000,5578600,9248900,17139100,14792300,9507600,9365400,6594400,8025200,5548500,5901500,4778800,6095900,8572500,20534600,6667900,4290800,4026900,4707000,6622400,3857800,3445900,3044500,8534500,4404600,4879300,4869100,9435700,5264700,5060300,3808200,6271000,4197000,7527100,7567400,3719200,3973700,5082700,4223200,7168100,15940100,4812400,6851400,6352200,5980900,4187100,3588900,5061100,7502800,5313600,7550100,5866400,5952900,7366300,4961600,15616200,10376100,8531900,6415400,6841800,9954800,8436100,6635100,7619700,8987900,9806600,23638200,8781100,5752000,8122600,8192600,24715100,11035300,6145100,7383000,7003100,6842500,6809300,9017100,19812400,9239300,10277000,8160800,11062000,8352800,10550500,10811600,10053200,7568700,7026800,6422800,10001600,15020600,4885600,10265100,7640300,8347700,6824100,4728600,7752500,9410300,4294700,5433300,7103500,6457700,4546000,4077700,6056000,11517200,10707400,5865200,6483200,4696400,5255300,5913200,5222200,7267300,8307700,10910600,23054200,13170900,13060400,12580200,8718900,10554700,7312200,13021400,8511700,7682700,8266100,7754600,8697700,14857600,8752800,5304900,7253500,11712200,7611000,10374700,6466000,7220100,5561500,6851300,6422200,13405000,6572000,6201000,7749500,8398200,5091000,3910100,6770100,5310100,3892900,6172500,5900500,4811900,4790000,4512200,5879500,13261600,7678200,7311200,6540100,7966800,8213100,11941600,7685600,8035100,5924700,6700000,12015100,9112900,7087200,6921200,5723000,7968300,4725400,7061700,5825700,6394200,7355500,6599300,7761500,13135200,9949100,5975300,8426900,7079400,5440700,7164300,7979700,6583500,4526500,4164900,5298600,5673700,15075500,6532400,8240100,7991300,9496700,3046900,5439300,7198900,8200600,6470400,5513200,7465500,8105400,5571200,8680100,16274700,12434800,7713800,7433300,13711700,16817800,7150100,9454500,6953300,6984600,12817000,11749100,6905600,9003400,6400500,5149300,8294800,9301900,7674200,6506100,7174900,9209100,8060300,12792400,18795400,13818900,10054200,8286800,11211300,11631900,12517300,13101000,10056700,7891500,8682100,9554600,7871100,19226800,10049800,11755000,9458200,12313400,3977100,5630700,9395700,8872900,6844900,11346900,11895600,7923500,6779400,7091300,12923900,9847200,10797100,9629200,8579300,10873600,9924600,7271300,8018200,8894600,8256400,16309300,13903600,13361900,8884300,8665800,13692900,8264500,8897600,8441500,7910900,7165600,6042300,7763300,14514100,9982500,7582500,6161700,7050400,8986000,13210880]},"m":{"lastKey":"2026-10-01","t":["2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[21.25,23.21,24.75,29.5,26.9,22.38,23.69,21.81,26.3,25.6,27.57,28.42,24.98,26.75,23.53,26.12,25.89,26.71,23.74,23.04,20.63,19.4,25,25.92,36,37.15,40.15,44.54,41.58,38.32,41.17,37.37,42.35,40.72,44.92,44.82,45.05,47.29,50.84,56.54,54.94,58.73,66.92,66.54,61.36,63.26,68.49,64.52,57.84,62.66,67.99,74.28,72.76,77.52,73.52,66.35,72.52,71.45,76.12,76.3,62.15,62.935,66.44,67.69,71.21,68.35,64.73,66.78,64.31,72.7,75.3,74.51,87.2,87.94,88.35,80.06,82.54,84.73,96.28,89.59,97.79,101.71,114.49,115.83,112.18,107.85,107,98.41,93.32,87.87,89.23,90.03,92.63,97.31,97.95,93.76,85.94,87.29,98.42,91,92.17],"h":[24.75,27.46,31.58,32.92,27.67,24.83,24.6,26.87,27,28.11,29.41,28.58,26.97,26.91,26.95,28.23,27.14,27.59,24.44,23.44,22.23,31.19,28.22,38.35,38.33,42.064,47.46,45.281,42.31,44.69,41.405,50.18,45.24,45.9,46.83,49.44,48.3,50.93,57.41,59.81,61.79,74.09,69.94,66.58,66.322,68.71,71,67.61,66.9,71.24,77.47,79.69,78.46,80.41,73.61,72.5,75.935,78.88,78.61,76.82,63.97,66.518,70.365,74.765,71.485,71.925,68.37,68.65,73.69,78.97,80.415,88.35,90.43,92.37,88.967,83.17,88.79,99.91,100.74,100.23,108,118.4,121.1,120.33,115.43,110.55,110.92,100.5,95.93,95.16,95.98,98.54,105.78,101.96,98.74,99.16,93.25,100.26,100.17,97.3,95.55],"l":[20.56,22.88,24.3,25.8,20.33,19.31,19.67,21.67,25.11,24.01,27.11,24.508,24.19,23.09,20.79,25.42,23.51,22.37,22.12,20.39,18.84,19.13,24.5,25.5,32.843,36.38,39.66,38.13,37.725,36.565,36.07,37.04,40.12,37.15,42.62,43.08,44.69,45.85,49.95,54.87,52.57,58.5,62.81,55.36,59.05,54.22,64.16,51.45,56.56,61.71,67.78,72.405,69.66,71.46,65.06,65.745,71.67,70.53,73.43,60.33,60.45,62.05,64.08,64.765,66.52,63.08,63.73,64.13,64.06,70.65,71.81,73.93,85.76,84.36,79.21,76.33,81.84,83.92,88.6,87.465,96.62,97.64,110.5,106.41,105.89,102.94,94.63,91.59,87.69,86.68,88.125,87.21,91.49,91.567,89.67,83.65,83.212,83.8,88.22,87.72,91.63],"c":[23.65,24.79,29.5,26.78,22.15,23.36,22.16,26.31,25.32,27.4,28.35,24.98,26.4,23.56,26.26,25.87,26.7,23.7,22.74,20.52,19.26,25.47,26.31,36,37.27,40.05,44.41,41.55,38.29,40.99,37.28,42.07,40.18,44.86,44.67,44.79,47.58,50.64,56.66,54.92,58.44,66.15,66.97,61.47,62.87,67.61,64.35,57.87,62.32,67.7,74.49,72.81,77.4,75.24,66.16,72.47,71.8,76.07,76.37,62.65,63.01,66.31,67.39,71.37,68.12,64.58,66.66,64.34,73.04,75.65,74.68,88.07,87.84,87.96,79.96,82.48,84.73,96.3,89.35,99.05,101.26,114.1,117.56,113.21,107.83,105.9,97.68,93.25,88.26,89.23,90.03,92.44,98.79,98.42,93.89,85.28,87.22,97.78,90.65,92,94.96],"a":[23.65,24.79,29.5,26.78,22.15,23.36,22.16,26.31,25.32,27.4,28.35,24.98,26.4,23.56,26.26,25.87,26.7,23.7,22.74,20.52,19.26,25.47,26.31,36,37.27,40.05,44.41,41.55,38.29,40.99,37.28,42.07,40.18,44.86,44.67,44.79,47.58,50.64,56.66,54.92,58.44,66.15,66.97,61.47,62.87,67.61,64.35,57.87,62.32,67.7,74.49,72.81,77.4,75.24,66.16,72.47,71.8,76.07,76.37,62.65,63.01,66.31,67.39,71.37,68.12,64.58,66.66,64.34,73.04,75.65,74.68,88.07,87.84,87.96,79.96,82.48,84.73,96.3,89.35,99.05,101.26,114.1,117.56,113.21,107.83,105.9,97.68,93.25,88.26,89.23,90.03,92.44,98.79,98.42,93.89,85.28,87.22,97.78,90.65,92,94.96],"v":[27243900,25833200,22695800,48341500,42620300,37619400,25133200,26425400,20163800,61654100,20414100,26516600,54525200,41978000,52506700,33385900,35774800,76214300,33317000,30828500,27446900,81785600,42380800,88842900,59355800,36368800,52086400,48375500,39262400,57463900,47671100,56367200,29591400,55193800,26459000,41870900,22117200,20817200,26532300,23023300,22099800,34735700,24368600,26843400,24292500,44755600,34110400,53149800,54277400,28977900,51985500,41295700,36910000,39525800,33160900,29801000,21368800,38534900,21087100,56142900,51482000,37634500,45618800,33485100,32831000,35107100,26284500,26016200,20751400,36063200,39106300,38488600,27699700,28346600,40461000,28023800,28400900,33496700,31237800,30359600,29822200,46165400,49497200,40737700,33130700,32584300,56466200,45562600,47870200,46702300,41487300,38107500,33689800,46386000,39309500,49532800,48574700,36710300,39910900,35303700,6079080]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[21.25,23.21,26.9,21.81,27.57,26.75,25.89,23.04,25,37.15,41.58,37.37,44.92,47.29,54.94,66.54,68.49,62.66,72.76,66.35,76.12,62.935,71.21,66.78,75.3,87.94,82.54,89.59,114.49,107.85,93.32,90.03,97.95,87.29,92.17],"h":[24.75,32.92,27.67,28.11,29.41,28.23,27.59,31.19,38.35,47.46,44.69,50.18,49.44,59.81,74.09,68.71,71,79.69,80.41,78.88,78.61,74.765,71.925,78.97,90.43,92.37,100.74,118.4,121.1,110.92,95.98,105.78,99.16,100.26,95.55],"l":[20.56,22.88,19.31,21.67,24.19,20.79,22.12,18.84,24.5,36.38,36.07,37.04,42.62,45.85,52.57,54.22,51.45,61.71,65.06,65.745,60.33,62.05,63.08,64.06,71.81,76.33,81.84,87.465,105.89,91.59,86.68,87.21,83.212,83.8,91.63],"c":[23.65,26.78,22.16,27.4,26.4,25.87,22.74,25.47,37.27,41.55,37.28,44.86,47.58,54.92,66.97,67.61,62.32,72.81,66.16,76.07,63.01,71.37,66.66,75.65,87.84,82.48,89.35,114.1,107.83,93.25,90.03,98.42,87.22,92,94.96],"a":[23.65,26.78,22.16,27.4,26.4,25.87,22.74,25.47,37.27,41.55,37.28,44.86,47.58,54.92,66.97,67.61,62.32,72.81,66.16,76.07,63.01,71.37,66.66,75.65,87.84,82.48,89.35,114.1,107.83,93.25,90.03,98.42,87.22,92,94.96],"v":[27243900,96870500,105372900,108243300,101455900,127870600,145306100,140061000,190579500,136830700,144397400,141152400,90447100,70372800,81204100,95891500,141537600,122259100,109596700,89704700,128712000,116738400,94222600,82830800,105294600,96831400,93135400,106347200,123365600,134613100,136059800,118183300,137417000,111924900,6079080]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[21.25,21.81,23.04,37.37,66.54,66.35,66.78,89.59,90.03],"h":[32.92,29.41,47.46,74.09,80.41,78.88,100.74,121.1,105.78],"l":[19.31,20.79,18.84,37.04,51.45,60.33,64.06,86.68,83.212],"c":[22.16,22.74,37.28,66.97,66.16,66.66,89.35,90.03,94.96],"a":[22.16,22.74,37.28,66.97,66.16,66.66,89.35,90.03,94.96],"v":[229487300,482875900,611868600,383176400,469284900,429377700,378092200,500385700,373604280]}},"actions":[{"t":"2025-11-21","kind":"earnings","label":"E","title":"2025-11-21 · earnings before the open · EPS $1.16 vs $1.10 est. (+5.5%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings before the open · EPS $0.96 vs $0.93 est. (+3.2%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-05-22","kind":"earnings","label":"E","title":"2026-05-22 · earnings before the open · EPS $1.10 vs $1.04 est. (+5.8%) · ▼ 8.2% that session","tone":"down"},{"t":"2026-08-21","kind":"earnings","label":"E","title":"2026-08-21 · earnings before the open · EPS $1.36 vs $1.16 est. (+17.2%) · ▲ 5.6% that session","tone":"up"}]}