{"ticker":"BIV","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[78.34,78.1,78.06,77.5,77.04,77,77,76.84,76.85,76.66,77.09,77.35,76.98,77.04,76.71,76.51,76.2,76.28,76.5,76.26,75.85,76.25,75.88,75.82,75.78,75.64,75.09,75.47,75.9,75.7,75.48,75.6,75.28,75.13,75.24,75.57,75.38,75.46,75.45,75.95,75.98,76.17,76.41,76.11,76.47,76.02,76.18,76.59,76.48,76.24,76.39,76.11,75.83,75.69,75.59,75.6,74.88,75.08,74.96,74.4,74.35,74.6,74.79,74.91,74.83,74.83,74.55,74.5,74.24,74.04,73.87,73.82,74.49,74.46,74.78,74.93,74.9,74.54,74.66,75.17,75.09,75.27,75.27,75.32,75.03,74.84,75.38,75.38,75.18,75.21,74.95,74.57,74.89,75.36,75.29,74.99,75.22,75.35,75.54,76.11,76.18,76.16,76.43,76.19,76.37,76.5,76.05,76.33,76.3,76.34,75.93,75.75,75.99,76.03,75.92,76.03,76.61,76.5,76.22,76.05,76.07,75.94,76.23,76.64,76.44,76.77,77.14,77.51,76.9,76.03,75.51,75.74,75,75.39,75.6,75.94,76.14,75.85,75.81,76.28,76.1,76.41,76.46,76.72,76.9,76.86,76.22,76.1,76.02,76.27,76.28,76.03,75.59,75.72,75.61,75.64,76.11,75.52,75.76,75.57,75.37,75.87,75.93,75.96,76.1,76.23,75.98,76.05,76.16,76.34,75.8,75.67,75.98,76.06,76.42,76.31,76.16,76.23,76.45,76.28,76.65,76.65,76.85,77.11,77.08,77.25,77.05,76.83,76.75,76.65,76.35,76.5,76.69,76.49,76.43,76.48,76.26,76.41,76.58,76.84,76.88,76.83,76.54,76.67,76.73,76.78,76.86,76.97,77.17,77.47,77.4,77.34,77.42,77.31,77.25,77.17,77.48,77.4,77.32,77.28,77.25,77.31,77.29,77.28,77.49,77.53,77.55,77.72,77.79,77.28,77.38,77.77,78.36,78.42,78.4,78.41,78.52,78.44,78.54,78.56,78.63,78.24,78.24,78.24,78.23,78.22,77.94,77.92,78,78.17,78.13,78.05,78.17,77.89,77.95,78.14,77.94,78.13,78.26,78.35,78.55,78.45,78.69,78.69,78.87,78.8,78.73,78.8,78.69,78.74,78.8,78.15,78.32,77.89,77.95,77.94,78,78.01,78.02,78.19,78.21,78.05,78.16,77.94,78.15,78.15,78.14,78.4,78.47,78.57,78.66,78.8,78.16,78.12,78.3,78.22,78.18,78.01,77.99,77.76,78.22,77.88,78.03,77.91,78.02,77.99,77.9,77.81,77.63,77.85,78.07,78.1,78.05,78,77.98,77.93,77.95,78.14,77.9,77.88,77.87,78,78.05,78.12,77.95,77.53,77.62,77.68,77.73,77.92,77.87,77.84,77.75,77.89,77.63,77.45,77.45,77.7,77.91,77.85,78.1,77.92,78.1,78.55,78.6,78.49,78.45,78.56,78.63,78.75,78.65,78.72,78.98,78.52,78.07,78.32,77.99,77.79,77.84,78.1,77.78,77.46,77.4,77.47,77.58,77.54,77.07,77.04,76.8,76.7,77.09,76.81,76.35,76.92,77.16,76.87,76.82,76.9,76.94,77.47,77.22,77.28,77.15,77.35,77.5,77.51,77.68,77.67,77.53,77.53,77.44,77.25,77.35,77.16,77.06,77.05,76.78,76.7,76.68,76.97,77.16,77.04,76.94,76.64,76.57,76.75,76.18,76.15,75.77,75.76,75.98,76.37,76.61,76.62,76.63,76.84,76.28,76.57,76.3,76.46,76.15,76.16,76.13,76.2,76.17,76.47,76.65,76.62,76.68,76.61,76.37,76.41,76.67,76.87,76.85,76.96,76.91,76.31,76.38,76.41,76.28,75.96,76.01,76.1,75.91,75.93,75.99,76,76.23,76.08,75.86,75.73,75.38,75.5,75.64,75.75,75.77,75.69,75.55,75.37,75.66,75.7,75.64,75.77,75.52,75.52,75.64,75.77,75.76,75.52,75.37,75.77,75.51,75.49,75.48,75.75,75.76,75.77,75.7,75.37,74.92,74.88,75.09,74.96,74.95,74.82,74.34,74.3,73.97,73.92,74.07,74.21,74.05,74.17,74.23,74.06,73.53,73.22,72.98,72.97,73.03,72.44],"h":[78.54,78.26,78.15,77.5,77.14,77.12,77.03,76.93,77.02,76.86,77.17,77.35,77.05,77.08,76.76,76.57,76.3,76.47,76.61,76.28,76.16,76.41,76.04,75.9,75.89,75.95,75.41,75.89,76.07,75.74,75.68,75.7,75.46,75.43,75.44,75.63,75.53,75.6,75.5,76.1,76,76.28,76.51,76.32,76.47,76.4,76.38,76.64,76.49,76.34,76.46,76.11,75.85,75.74,75.69,75.69,74.88,75.19,74.98,74.58,74.67,74.7,74.87,74.97,74.95,74.86,74.63,74.56,74.44,74.3,73.88,73.9,74.58,74.8,74.83,74.97,74.93,74.69,74.88,75.24,75.24,75.3,75.36,75.39,75.23,75.13,75.57,75.46,75.21,75.29,75.05,74.65,75.1,75.47,75.29,75.15,75.3,75.68,75.78,76.21,76.39,76.29,76.61,76.59,76.81,76.6,76.18,76.35,76.46,76.47,76.03,76.11,76.11,76.18,76.19,76.38,76.69,76.56,76.23,76.23,76.08,76,76.46,76.68,76.69,76.77,77.33,77.71,76.97,76.31,75.91,75.92,75.3,75.65,75.94,76.19,76.19,76.06,75.86,76.41,76.27,76.56,76.8,76.97,77.08,76.92,76.3,76.21,76.21,76.42,76.36,76.14,75.77,75.77,75.66,75.86,76.13,75.9,75.87,75.66,75.62,75.87,76.14,76,76.25,76.44,76.1,76.13,76.42,76.42,75.87,75.87,76.02,76.21,76.49,76.35,76.31,76.36,76.58,76.55,76.88,77,77.01,77.24,77.26,77.39,77.11,76.96,76.81,76.66,76.4,76.72,76.72,76.51,76.51,76.48,76.39,76.47,76.61,76.9,76.99,76.88,76.73,76.82,76.75,77.08,77.07,77.07,77.43,77.52,77.51,77.47,77.5,77.34,77.32,77.28,77.6,77.42,77.36,77.28,77.33,77.45,77.3,77.67,77.56,77.65,77.76,77.87,77.86,77.37,77.68,77.94,78.41,78.5,78.47,78.54,78.71,78.44,78.58,78.64,78.79,78.35,78.3,78.26,78.31,78.22,77.94,78.04,78.14,78.29,78.14,78.2,78.2,78.01,78.09,78.14,77.95,78.31,78.39,78.54,78.62,78.77,78.69,78.75,78.91,78.86,78.78,78.8,78.79,78.83,78.8,78.37,78.36,77.97,78.07,77.97,78.1,78.18,78.08,78.28,78.26,78.15,78.18,78.03,78.21,78.17,78.23,78.43,78.55,78.81,78.83,78.83,78.22,78.22,78.37,78.23,78.18,78.01,77.99,78.08,78.25,77.92,78.09,78.12,78.11,78.03,77.95,77.83,77.8,77.98,78.12,78.15,78.14,78.06,77.98,78.04,78.02,78.14,77.96,78.03,77.97,78.06,78.18,78.13,77.95,77.63,77.76,77.77,77.82,77.95,77.95,77.85,77.93,77.94,77.65,77.54,77.57,77.91,77.93,77.94,78.19,78.1,78.34,78.62,78.64,78.55,78.58,78.58,78.84,78.77,78.75,78.84,79.09,78.54,78.44,78.38,78.08,78.14,78.2,78.18,77.8,77.51,77.47,77.51,77.68,77.61,77.43,77.06,77.16,76.93,77.16,76.91,76.62,77.05,77.31,77.05,77.17,77.01,77.11,77.49,77.43,77.31,77.36,77.57,77.51,77.55,77.79,77.69,77.57,77.55,77.49,77.46,77.41,77.22,77.08,77.1,77.04,76.71,76.77,77.06,77.16,77.09,76.96,76.65,76.63,76.77,76.21,76.23,75.85,76.25,76.27,76.4,76.67,76.72,76.86,76.94,76.82,76.57,76.39,76.53,76.16,76.21,76.2,76.25,76.61,76.55,76.7,76.77,76.73,76.71,76.39,76.5,76.81,76.97,77.03,77.04,76.94,76.41,76.48,76.51,76.36,76,76.2,76.2,75.94,76.06,76.19,76.12,76.32,76.11,75.88,75.75,75.46,75.64,75.74,75.94,75.88,75.76,75.62,75.46,75.76,75.81,75.68,75.81,75.58,75.59,75.69,75.93,75.81,75.59,75.54,75.79,75.63,75.5,75.62,75.91,75.8,75.82,75.81,75.38,75.04,74.9,75.11,75.03,74.99,74.86,74.45,74.34,74.21,73.99,74.35,74.27,74.08,74.23,74.26,74.06,73.62,73.35,73.08,72.99,73.1,72.91],"l":[78.25,78.04,77.87,77.24,77,76.9,76.83,76.68,76.81,76.63,77.03,77.19,76.88,76.95,76.46,76.33,76.12,76.23,76.2,75.97,75.79,75.97,75.73,75.33,75.57,75.43,75.06,75.4,75.77,75.61,75.22,75.19,75.11,74.92,75.16,75.44,75.35,75.31,75.35,75.87,75.53,76.05,76.39,76,76.08,75.94,76.17,76.42,76.37,76.19,76.11,75.87,75.55,75.54,75.56,74.96,74.62,74.93,74.71,74.36,74.35,74.48,74.75,74.64,74.62,74.62,74.47,74.22,74.22,73.84,73.72,73.74,74.37,74.37,74.66,74.83,74.72,74.53,74.61,75.05,75.01,74.93,75.21,75.06,74.85,74.83,75.28,75.29,75.02,75.11,74.94,74.46,74.88,75.3,75.01,74.99,75.21,75.32,75.52,76.04,76.08,76.13,76.32,76.16,76.34,76.1,75.84,75.89,76.23,76.03,75.85,75.69,75.9,75.93,75.92,75.95,76.36,76.35,75.96,76.03,75.92,75.88,76.23,76.38,76.44,76.31,76.99,77.06,76.19,75.75,74.91,75.33,74.44,75.28,75.6,75.79,75.97,75.64,75.68,75.72,76.04,76.31,76.36,76.54,76.8,76.36,76.01,75.9,75.94,76.22,75.88,75.91,75.58,75.55,75.34,75.56,75.86,75.49,75.64,75.28,75.28,75.67,75.86,75.82,75.97,76.19,75.83,75.86,76.11,76.11,75.64,75.67,75.84,76,76.31,76.04,76.07,76.12,76.28,76.24,76.57,76.65,76.78,77.03,77.04,77.15,76.88,76.8,76.65,76.47,76.32,76.47,76.56,76.38,76.33,76.13,76.2,76.31,76.5,76.76,76.84,76.73,76.51,76.63,76.67,76.75,76.8,76.87,77.15,77.32,77.36,77.16,77.33,77.19,77.1,77.11,77.47,77.27,77.19,77.11,77.24,77.29,77.08,77.26,77.43,77.47,77.5,77.7,77.73,77.25,77.36,77.72,78.25,78.33,78.21,78.38,78.51,78.31,78.5,78.52,78.33,78.14,78.16,78.13,78.15,78.09,77.8,77.86,78,78.07,77.96,78.01,78.03,77.85,77.9,77.97,77.86,78.06,78.17,78.31,78.42,78.4,78.56,78.65,78.81,78.73,78.65,78.66,78.59,78.7,78.36,78.12,78.21,77.83,77.91,77.71,77.97,77.9,77.99,78.06,78.17,78,77.9,77.92,77.97,77.99,78.09,78.25,78.4,78.54,78.57,78.64,78.1,78.07,78.23,78.11,77.99,77.78,77.77,77.74,78.03,77.84,77.89,77.9,78,77.89,77.82,77.76,77.61,77.83,77.95,78.04,78.02,77.88,77.8,77.89,77.86,78.01,77.89,77.82,77.83,77.92,78.03,77.96,77.74,77.46,77.54,77.63,77.67,77.87,77.83,77.69,77.69,77.84,77.46,77.43,77.43,77.64,77.78,77.81,78.06,77.9,78.03,78.51,78.55,78.46,78.41,78.43,78.62,78.67,78.64,78.7,78.93,78.3,78.01,78.23,77.92,77.74,77.77,77.91,77.55,77.16,77.11,77.35,77.55,77.29,77,76.69,76.73,76.6,76.94,76.51,76.32,76.86,77.06,76.84,76.8,76.76,76.69,77.19,77.11,77.15,77.1,77.33,77.39,77.29,77.62,77.53,77.33,77.42,77.16,77.18,77.23,77.09,76.78,76.96,76.73,76.42,76.61,76.94,76.78,76.97,76.81,76.56,76.45,76.55,76.05,75.92,75.63,75.75,75.88,76.14,76.47,76.58,76.57,76.8,76.22,76.46,76.25,76.41,76.01,76,76.03,76.04,76.14,76.34,76.55,76.59,76.3,76.51,76.28,76.38,76.64,76.83,76.85,76.94,76.7,76.27,76.32,76.34,76.07,75.83,76,75.96,75.72,75.86,75.99,75.98,76.12,75.88,75.75,75.61,75.35,75.47,75.61,75.74,75.6,75.64,75.39,75.31,75.65,75.66,75.49,75.61,75.39,75.45,75.5,75.75,75.56,75.44,75.34,75.61,75.46,75.38,75.47,75.72,75.7,75.67,75.41,75.29,74.81,74.79,74.96,74.91,74.8,74.63,74.13,74.03,73.87,73.87,73.86,74.14,73.93,74.09,74.07,73.35,73.14,73.03,72.8,72.74,72.75,72.31],"c":[78.37,78.24,77.9,77.3,77.01,77.12,76.9,76.88,76.93,76.84,77.14,77.25,76.92,76.96,76.47,76.41,76.24,76.37,76.24,76.1,76.16,76.01,75.9,75.35,75.71,75.79,75.2,75.8,75.88,75.72,75.28,75.24,75.17,75.27,75.4,75.52,75.41,75.36,75.41,76.09,75.96,76.21,76.48,76.26,76.12,76.36,76.36,76.58,76.4,76.29,76.15,75.9,75.6,75.63,75.62,75,74.73,74.97,74.74,74.55,74.67,74.5,74.83,74.73,74.76,74.65,74.56,74.3,74.42,73.92,73.78,73.84,74.5,74.73,74.7,74.95,74.76,74.66,74.79,75.21,75.24,75.16,75.28,75.19,74.95,75.1,75.45,75.37,75.12,75.15,75.01,74.62,75.03,75.32,75.03,75.13,75.28,75.59,75.72,76.2,76.34,76.26,76.59,76.57,76.43,76.13,76.04,75.97,76.34,76.07,75.87,76.09,75.91,75.98,76.1,76.34,76.4,76.38,76.02,76.14,75.99,75.97,76.41,76.57,76.53,76.51,77.05,77.12,76.25,75.78,75.87,75.33,75.05,75.55,75.81,76.16,76,75.64,75.7,75.78,76.26,76.54,76.77,76.96,77.02,76.5,76.12,76.05,76.2,76.35,75.9,75.93,75.63,75.62,75.38,75.85,75.87,75.87,75.82,75.35,75.6,75.75,76.09,75.92,76.21,76.41,75.94,75.93,76.37,76.16,75.67,75.76,75.89,76.18,76.44,76.21,76.07,76.32,76.38,76.47,76.71,76.95,76.99,77.24,77.09,77.34,77.01,76.92,76.73,76.52,76.39,76.72,76.7,76.41,76.42,76.16,76.36,76.38,76.55,76.79,76.94,76.76,76.64,76.81,76.71,77.06,76.86,76.89,77.41,77.5,77.44,77.44,77.37,77.21,77.23,77.28,77.55,77.31,77.23,77.16,77.32,77.38,77.15,77.59,77.47,77.65,77.76,77.86,77.8,77.36,77.58,77.94,78.26,78.41,78.28,78.45,78.57,78.42,78.55,78.59,78.42,78.27,78.25,78.15,78.3,78.11,77.93,77.93,78.1,78.09,78.09,78.18,78.04,77.88,78.02,77.99,77.9,78.23,78.39,78.5,78.48,78.76,78.63,78.75,78.83,78.84,78.67,78.75,78.77,78.82,78.39,78.26,78.24,77.9,77.99,77.73,78.08,78.06,78,78.28,78.22,78.02,77.91,77.96,78.07,78.03,78.16,78.39,78.54,78.72,78.83,78.72,78.13,78.18,78.35,78.15,78.05,77.89,77.8,78.05,78.04,77.87,77.94,78.09,78.08,77.99,77.85,77.81,77.77,77.95,78.05,78.15,78.1,77.88,77.85,78.01,78.02,78.08,77.89,77.96,77.89,78,78.11,77.96,77.77,77.52,77.74,77.74,77.82,77.89,77.86,77.81,77.88,77.87,77.5,77.53,77.5,77.9,77.88,77.91,78.12,77.98,78.34,78.6,78.61,78.49,78.55,78.56,78.79,78.74,78.69,78.82,79.03,78.41,78.34,78.27,78.02,77.93,78.16,77.93,77.6,77.26,77.16,77.45,77.65,77.3,77.35,76.7,76.99,76.77,77.07,76.52,76.52,76.93,77.18,76.9,77.08,76.92,77.07,77.25,77.31,77.16,77.35,77.56,77.45,77.32,77.65,77.64,77.34,77.43,77.3,77.42,77.28,77.22,76.87,77.02,76.82,76.59,76.69,77.03,76.8,77.01,76.82,76.59,76.62,76.56,76.06,76.02,75.73,76.2,76.23,76.3,76.58,76.62,76.76,76.85,76.45,76.51,76.34,76.44,76.05,76.01,76.18,76.1,76.58,76.48,76.56,76.68,76.31,76.53,76.34,76.42,76.78,76.85,76.99,77.03,76.7,76.31,76.43,76.46,76.1,75.96,76.08,76.02,75.72,75.92,76.13,76.09,76.14,75.94,75.77,75.62,75.42,75.51,75.67,75.86,75.61,75.69,75.54,75.42,75.74,75.77,75.54,75.69,75.4,75.46,75.52,75.76,75.6,75.45,75.49,75.78,75.52,75.43,75.54,75.9,75.77,75.71,75.41,75.36,74.83,74.88,74.96,74.94,74.87,74.69,74.16,74.06,73.99,73.93,73.88,74.24,73.96,74.19,74.19,73.49,73.14,73.34,72.96,72.94,72.86,72.79],"a":[72.4108,72.2907,71.9765,71.4222,71.1542,71.2558,71.0526,71.0341,71.0803,70.9971,71.2743,71.376,71.0711,71.108,70.6553,70.5998,70.4428,70.5629,70.4428,70.3134,70.3688,70.2302,70.1286,69.8473,70.181,70.2552,69.7083,70.2645,70.3386,70.1903,69.7824,69.7454,69.6805,69.7732,69.8937,70.0049,69.903,69.8566,69.903,70.5333,70.4128,70.6445,70.8948,70.9145,70.7843,71.0075,71.0075,71.2121,71.0447,70.9424,70.8122,70.5797,70.3008,70.3287,70.3194,69.7428,69.4917,69.7149,69.501,69.5598,69.6718,69.5132,69.8211,69.7278,69.7558,69.6531,69.5692,69.3266,69.4385,68.972,68.8414,68.8974,69.5132,69.7278,69.6998,69.933,69.7558,69.6625,69.7838,70.1756,70.2036,70.129,70.241,70.157,70.1693,70.3097,70.6374,70.5625,70.3284,70.3565,70.2254,69.8603,70.2441,70.5157,70.2441,70.3378,70.4782,70.7684,70.8901,71.3395,71.4706,71.3957,71.7046,71.9045,71.7731,71.4913,71.4068,71.3411,71.6885,71.435,71.2472,71.4538,71.2847,71.3505,71.4632,71.6885,71.7449,71.7261,71.388,71.5007,71.3599,71.3411,71.7543,71.9045,72.1124,72.0936,72.6024,72.6684,71.8486,71.4057,71.4905,70.9817,70.7179,71.189,71.434,71.7638,71.613,71.2738,71.3303,71.4057,71.858,72.1219,72.3386,72.5176,72.5741,72.3217,71.9625,71.8963,72.0381,72.1799,71.7545,71.7829,71.4992,71.4898,71.2629,71.7072,71.7261,71.7261,71.6789,71.2345,71.4709,71.6127,71.9341,71.7734,72.0476,72.2366,72.0431,72.0336,72.451,72.2518,71.787,71.8724,71.9957,72.2708,72.5175,72.2993,72.1664,72.4036,72.4605,72.5459,72.7736,73.0013,73.0392,73.2764,73.1341,73.3713,73.3027,73.2171,73.0362,72.8363,72.7126,73.0267,73.0077,72.7316,72.7411,72.4937,72.684,72.7031,72.8649,73.0933,73.2361,73.0648,72.9505,73.1124,73.0172,73.3503,73.16,73.1885,73.9383,74.0243,73.967,73.967,73.9001,73.7473,73.7664,73.8141,74.072,73.8428,73.7664,73.6995,73.8523,73.9097,73.69,74.1102,73.9956,74.1675,74.2726,74.3681,74.3108,74.1441,74.3549,74.6999,75.0066,75.1504,75.0258,75.1887,75.3038,75.16,75.2846,75.3229,75.16,75.0162,74.9971,74.9012,75.045,74.8629,74.6904,74.6904,74.8533,74.8437,75.0937,75.1803,75.0456,74.8918,75.0264,74.9976,74.911,75.2284,75.3822,75.488,75.4688,75.738,75.613,75.7284,75.8053,75.815,75.6515,75.7284,75.7476,75.7957,75.3822,75.2572,75.238,75.1695,75.2563,75.0054,75.3432,75.3239,75.266,75.5361,75.4782,75.2853,75.1791,75.2274,75.3335,75.2949,75.4203,75.6423,75.787,75.9607,76.0669,75.9607,75.6451,75.6935,75.8581,75.6645,75.5676,75.4127,75.3256,75.5676,75.558,75.3934,75.4611,75.6064,75.5967,75.7784,75.6423,75.6035,75.5646,75.7395,75.8367,75.9338,75.8853,75.6715,75.6423,75.7978,75.8075,75.8658,75.6812,75.7492,75.6812,75.7881,75.895,75.7492,75.5646,75.3217,75.5355,75.5355,75.6132,75.6812,75.6521,75.6035,75.6715,75.6618,75.5682,75.5974,75.5682,75.9582,75.9387,75.968,76.1727,76.0362,76.3872,76.6408,76.6505,76.5335,76.592,76.6017,76.826,76.7773,76.7285,76.8553,77.06,76.6991,76.6306,76.5621,76.3176,76.2296,76.4545,76.2296,75.9068,75.5742,75.4764,75.76,75.9557,75.6133,75.6622,75.0264,75.3101,75.0949,75.3883,74.8503,74.8503,75.2514,75.4959,75.4969,75.6736,75.5165,75.6638,75.8405,75.8994,75.7522,75.9387,76.1449,76.0369,75.9092,76.2332,76.2234,75.9289,76.0172,75.8896,76.0074,75.87,75.8111,75.4675,75.6147,75.6876,75.461,75.5595,75.8945,75.6679,75.8748,75.6876,75.461,75.4906,75.4315,74.9388,74.8994,74.6137,75.0768,75.1063,75.1753,75.4512,75.4906,75.6285,75.7172,75.6005,75.6598,75.4917,75.5906,75.2049,75.1654,75.3335,75.2544,75.729,75.6302,75.7093,75.8279,75.462,75.6796,75.4917,75.5708,75.9268,75.996,76.1345,76.174,75.8477,75.7336,75.8527,75.8825,75.5252,75.3862,75.5053,75.4458,75.148,75.3465,75.5549,75.5152,75.5649,75.3664,75.1977,75.0488,74.8503,74.9396,75.0984,75.287,75.0389,75.1183,74.9694,75.1348,75.4536,75.4834,75.2543,75.4038,75.1148,75.1746,75.2344,75.4735,75.3141,75.1647,75.2045,75.4934,75.2344,75.1447,75.2543,75.613,75.4834,75.4237,75.1248,75.075,74.83,74.88,74.96,74.94,74.87,74.69,74.16,74.06,73.99,73.93,73.88,74.24,73.96,74.19,74.19,73.49,73.14,73.34,72.96,72.94,72.86,72.79],"v":[1085500,1018900,1266700,960200,1225100,999600,794800,944200,1122000,651300,834600,733500,840900,1031500,661700,1261100,791100,1131600,797200,1124000,817100,3758300,880100,1614100,1083400,1129800,1362200,1393200,6669700,1235800,1935500,994200,1335000,1237900,1111100,1113100,939500,1180400,964100,1132600,1008300,814300,372900,1355700,1122500,2365600,811400,943200,965100,1199800,1196700,1325800,1398200,1281400,1644600,1286700,2133800,2096200,1386100,830800,1481000,1486900,1606300,1441400,1682200,1040500,2840900,1409200,1339100,1803600,1234400,2356000,1573900,1578400,1126400,2050000,1083600,1544500,912000,1206800,1123900,895000,1119700,1229500,2598000,1324700,1448400,1207700,1343800,1141200,1266200,1407400,1041000,816400,1119000,1064600,1171200,1426600,1295800,1524200,910400,1125200,1497700,1405800,2069600,1858700,1083700,1370100,1027900,1383000,1301200,1726700,1299500,1101000,918600,887600,939400,717700,777100,961300,1196600,1032300,937600,1009300,1413200,1306100,1553200,3034000,7176700,7293200,2628700,1465800,2152500,1118100,790500,2522600,963600,1540100,928600,1249700,954900,673700,953500,942900,1233400,1281200,1679100,799200,885200,1356300,1187600,1068900,1458600,1514200,1796200,1846600,1653900,1523000,1681200,1100300,1583100,939100,1148500,1257300,1684700,1235600,1358300,1464200,1548600,1949700,1473400,8829300,4695200,1404000,1072800,1042500,1014900,1019300,977700,946200,1234700,1069200,1245800,1053500,1819600,1026100,1028900,1243100,1313800,1124700,893600,1143600,1213500,1683600,1337200,1563400,1494300,3040000,956600,1130400,1030000,1086700,1151500,1174500,1125200,1142400,1660700,1106000,2104900,1105400,1413000,1407300,1780000,6285300,1015200,1025800,999400,1046100,890100,1037500,1139600,859100,1319200,1104400,940100,1202300,1337400,1444700,1360100,1327800,1528300,1105300,1632300,1295400,1769000,1128300,1383400,1348200,1065100,1367600,1622800,1302200,1155700,1068700,1316400,920200,2743300,1341100,1223500,2536100,2043000,2005900,1769400,1277400,1216200,1100400,1212000,1717200,863000,1443000,1413900,2109000,1499900,1330900,1264100,2081700,1507900,1442500,1865600,1531100,1934300,2213600,1766900,1954800,1683700,2554200,1358100,1578100,1637800,1045800,1366500,1506600,2363700,1517100,1788700,1576900,1900800,2134500,1880700,2285900,1887400,1074100,1658600,1785900,2801700,1590500,1502000,2442700,1580800,2156600,2240000,1750700,1302900,1504100,1579100,2267300,2829000,1965400,1641800,1225100,1354200,2060200,2585200,2220300,2047900,2151600,2000200,2309500,2163300,2577300,2389400,2039300,3053100,1800000,1850700,3527900,3066100,3254400,2162900,1672200,1689500,1896900,2584300,2138600,2707300,2098200,3833200,2141800,2121900,1622900,1606600,2133600,2186000,2053800,1774400,2378500,1850800,1901900,1799900,1601300,1513000,2204600,1861300,2399500,2393700,2882500,2806900,2385100,2323100,1860400,2328300,2582600,2334300,1786300,1602700,3413900,3345600,2818600,4693800,3810900,2419400,2816900,2706300,2870200,2826000,2447400,2069800,2004100,2016500,3617200,1319000,2679300,1296400,1477700,1074100,1198800,1127700,1422200,1868100,1329700,1259900,1464800,1217100,1236500,2432700,1697800,2069800,1569900,1661600,1259200,1730500,2086100,1010100,1374300,1344000,1262300,1848900,1955600,2011200,2158800,2683600,1479500,1304500,1325600,1649900,1290900,1781300,1761700,1622900,1144800,1556200,1523300,1777900,1421200,1932500,1646500,1160100,955000,1864500,1539700,1254600,1275800,1201200,1191800,1203100,1331000,2902200,1323800,1183400,1370500,1645000,1685000,1243000,1397100,1771500,1571000,1348300,1209300,8012600,1095600,1319200,1208100,1580800,1504300,1312800,1058400,1071200,1479900,1293500,1564200,1630400,1689300,1195100,1344700,1315600,1389100,1792000,1071600,948700,1571900,1021700,1164800,1253900,1119000,2994000,1410500,829600,1509200,1046200,1403500,1809900,1357200,1624500,1673500,1719900,1507100,2440200,1427500,1980800,2390400,2117200,1353300,1610000,1304200,2098900,3231800,2760700,2520400,1791000,2566200,2397800,2510900]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[84.21,84.45,85.35,85.84,85.42,84.89,84.89,84.96,84.82,85.54,84.71,85.34,85.16,84.34,84.95,85.82,86.46,86.46,86.92,85.95,85.4,85.39,85.68,84.75,85.29,86.14,86.07,86.56,86.11,86.58,86.48,85.26,85.05,85.16,84.82,85.07,83.87,83.99,84.12,83.74,84.11,83.51,83.65,84.28,84.24,84.04,84.14,84.88,84.38,84.31,84.3,84.45,84.43,84.99,84.82,85.22,85.2,84.39,83.38,83.96,83.96,84.21,83.77,83.96,83.76,83.09,83.22,83.72,84.04,84.15,84.28,85.08,85,85.14,85.3,84.62,84.72,85.32,85.4,86.03,86.32,86.29,85.95,86.13,86.55,86.56,85.82,85.8,86.64,87.17,86.98,87.76,88.36,88.49,87.77,87.83,88.05,87.44,87.94,87.87,87.58,87.49,87.02,87.2,87.67,87.51,86.89,86.93,87.17,86.63,86.59,84.49,83.89,83.75,83.31,83.21,82.81,82.24,82.81,83.4,83.74,83.2,83.11,83.39,83.3,83.28,83.95,83.1,82.43,83.06,83.74,83.51,83.68,84.48,84.23,84.17,83.88,84.15,84.7,84.78,84.91,84.71,85.07,85.23,84.4,84.11,84.59,84.96,84.82,84.81,84.96,85.12,85.28,85.41,85.53,84.98,84.89,84.63,84.51,84.8,84.49,84.5,84.5,84.09,84.18,84.41,83.97,84.1,84.21,83.51,83.74,83.62,83.38,82.79,82.6,81.82,81.59,81.43,81.73,81.41,81.23,81.29,81.29,81.49,81.55,81.25,80.67,80.77,80.6,80.47,80.12,81.1,80.67,80.44,80.69,80.74,80.81,80.95,81,80.88,80.71,80.83,81,81.37,81.33,80.95,80.78,80.54,80.28,80.24,79.54,79.87,79.71,80.07,79.55,79.74,79.9,79.88,79.89,80.57,80.57,80.78,81.03,81.59,81.6,81.51,81.73,82.02,82.28,82.45,82.39,82,82.6,82.87,83.81,83.56,83.49,83.38,83.32,83.71,83.69,84.02,84.14,84.62,85.32,85.51,85.75,86.36,86.39,86.29,85.98,86.38,86.39,87.42,87.8,88.13,88.65,88.68,88.15,86.93,87.8,87.77,88.56,87.85,87.63,87.48,87.62,86.93,87.51,87.68,87.13,87.47,87.41,87.07,87.16,87.89,87.67,87.99,88.82,89.06,89.04,89.11,89.96,91.02,92.84,87.36,84.65,88.89,89.27,90.8,91.05,91.16,91.13,90.91,91.39,91.91,92.18,91.93,92.5,93.03,92.97,93.14,93.3,93.79,93.96,94.07,94.31,93.52,93.81,93.49,93.5,93.73,93.74,93.43,93.27,93.3,93.28,93.11,92.77,92.95,93.01,93.36,93.57,93.19,93.25,93.36,92.66,92.8,91.92,92.03,92.25,92.05,91.8,91.5,90.92,90.2,89.17,89.03,88.74,89,88.38,88.69,88.99,89.36,89.02,89.44,89.14,89.28,89.25,89.47,90.05,89.77,89.78,90.11,90.46,91.01,90.98,91.12,90.61,90.87,90.71,90.65,90.32,90.53,90.41,89.7,89.57,88.78,88.73,88.5,88.47,89.35,88.59,88.36,88.37,89.15,88.87,89.22,87.71,87.23,86.11,85.72,86.19,85.6,84.77,84.22,84.27,84.6,84.88,82.85,82.39,81.11,81.36,79.61,79.41,79.04,78.05,77.55,78.46,78.72,79.14,78.39,76.28,76.25,76.8,78.5,77.55,77.95,78.71,79.89,78.93,79.4,78.09,77.45,76.38,76.56,75.36,73.94,73.88,73.1,72.9,71.9,72.8,72.44,74.11,74.59,75.19,75.76,75.81,75.77,74.67,74.97,75.89,76.4,76.58,76.5,76.15,75.56,74.51,74.42,74.32,75.89,76.57,76.54,76.47,76.95,76.47,76.53,76.71,76.62,76.62,75.7,75.5,75.49,75.36,75.36,75.61,74.99,73.99,75.27,75.45,74.84,74.43,73.8,73.24,73.77,73.68,73.37,73.23,72.57,71.75,71.7,71.79,70.62,71.02,72.29,71.98,73.25,73.48,74.28,74.4,76.12,76.11,76.04,75.7,76.07,75.73,75.77,75.54,75.25,74.91,74.92,74.91,75.92,74.7,75.35,74.97,74.33,73.49,73.36,73.47,74.17,74.21,74.48,74.39,74.24,74.31,75.12,75.32,74.34,75.31,75.76,75.71,76.08,77.93,76.88,77.32,78.03,77.54,78.22,78.72,78.39,78.46,77.04,76.66,76.71,76.26,75.78,75.7,75.24,75.95,76.11,76.48,75.69,74.96,74.79,74.55,73.87,74.93,75.17,75.03,75.21,75.29,75.54,76.19,76.3,76.03,76.22,76.64,76.9,75.39,75.85,76.46,76.1,75.59,75.52,75.93,75.98,75.67,76.16,76.65,77.25,76.65,76.43,76.84,76.73,77.47,77.25,77.28,77.49,77.28,78.42,78.54,78.24,78,77.89,78.26,78.69,78.69,77.89,78.02,77.94,78.47,78.16,78.01,78.03,77.81,78.1,77.93,77.87,77.53,77.92,77.63,77.85,78.6,78.63,78.52,77.84,77.47,76.8,76.92,76.9,77.15,77.67,77.35,76.7,76.94,76.15,76.61,76.28,76.16,76.65,76.37,76.96,76.41,75.91,76.08,75.64,75.37,75.52,75.52,75.48,75.37,74.95,73.97,74.17,72.98],"h":[84.65,85.29,87.34,85.88,85.46,84.9,84.89,84.98,85.55,85.54,85.61,85.78,85.3,85,85.9,86.83,86.64,87.33,87.19,85.95,85.59,86.14,85.68,85.37,86.11,86.44,86.45,86.64,86.66,86.6,86.51,85.46,85.31,85.16,85.38,85.11,83.95,84.4,84.13,84.13,84.59,83.92,84.19,84.47,84.49,84.55,84.71,85.09,84.57,84.37,84.68,84.75,85.4,85.08,85.5,85.46,85.38,84.4,83.86,84.13,84.29,84.42,84.2,84.03,83.8,83.3,84.04,84.44,84.52,84.62,84.98,85.85,85.18,85.72,85.47,85.02,85.57,85.64,86.31,86.55,86.46,86.5,86.44,86.64,86.77,86.56,86.07,86.68,87.13,87.53,87.7,88.2,88.58,88.54,87.91,88.37,88.2,88.19,88.04,88.04,87.9,87.99,87.26,87.69,87.96,87.57,87.07,87.24,87.17,86.78,86.63,84.54,83.99,83.98,83.85,83.55,82.93,83.16,83.58,83.75,83.78,83.59,83.43,83.87,83.46,84.11,84,83.11,83.1,83.66,83.81,84.04,84.51,84.79,84.46,84.28,84.25,84.87,84.77,85.09,85.21,85.43,85.18,85.28,84.41,84.74,85.09,85.03,85.08,85.12,85.27,85.34,85.71,85.85,85.53,85.06,85.07,84.69,84.93,84.83,84.56,84.58,84.59,84.34,84.48,84.58,84.38,84.44,84.26,83.83,83.75,83.64,83.43,82.98,82.69,82.37,81.69,81.63,81.76,81.49,81.6,81.54,81.86,81.75,81.69,81.48,80.8,80.89,80.62,80.49,80.92,81.63,80.85,80.84,80.85,81.07,81.13,81.18,81.15,81.1,80.87,81.15,81.31,81.49,81.38,81.1,80.83,80.64,80.55,80.34,79.98,79.91,80.32,80.21,79.68,79.96,80.1,80.17,80.6,80.73,81.19,81.1,81.93,81.64,81.7,81.89,82.66,82.42,82.43,82.52,82.64,82.61,82.95,83.85,84.27,83.59,83.74,83.45,83.87,83.92,83.94,84.34,84.56,85.41,85.83,85.81,86.65,86.6,86.73,86.3,86.48,86.49,87.09,88.23,88.59,88.75,89.01,88.95,88.19,87.68,88.15,88.75,88.7,87.88,87.9,88.16,87.66,87.48,87.81,87.89,87.91,87.62,87.43,87.36,87.82,87.92,87.91,88.55,89.41,89.14,89.11,89.64,91.02,92.68,92.91,89.51,88.79,89.71,90.66,91.5,91.38,91.47,91.2,91.37,91.94,92.39,92.5,92.75,93.13,93.2,93.24,93.47,93.68,94.03,94.26,94.43,94.31,93.83,93.87,93.95,93.65,93.83,93.76,93.65,93.27,93.6,93.29,93.4,93.46,93.1,93.44,93.62,93.62,93.39,93.5,93.45,92.91,92.86,92.21,92.26,92.47,92.21,92.08,91.68,91.04,90.4,89.61,89.29,89.27,89.12,88.93,89.46,89.38,89.36,89.69,89.5,89.33,89.61,89.55,90.2,90.12,89.9,90.09,90.81,90.66,91.48,91.2,91.56,90.69,90.99,90.81,90.88,90.73,90.83,90.65,89.81,89.67,89.35,88.86,89.13,89.56,89.56,88.9,88.78,89.38,89.18,89.32,89.32,87.92,87.24,86.56,86.17,86.26,85.87,84.89,84.46,84.4,85.65,84.97,82.93,82.5,82.04,81.48,80.23,79.45,79.5,78.7,78.84,78.93,79.79,79.19,78.41,76.7,77.75,78.65,78.7,78.2,79.29,80.05,80.04,79.49,79.43,78.15,77.58,76.65,76.65,75.58,74.06,74.75,73.23,73.05,73.37,73.28,74.27,75.04,75.07,76.06,76.33,76.57,75.87,74.75,76,76.88,77.34,77.07,77.59,76.27,75.56,74.65,74.48,75.25,76.69,77.49,76.76,77.71,77.28,76.71,77.34,77.68,77.46,76.68,75.83,76.3,75.72,75.59,75.7,75.66,75.22,75.64,75.69,75.45,75.08,74.81,73.96,73.88,74.47,73.76,73.71,73.42,72.69,71.87,72.3,71.79,71.3,72.85,72.7,73.38,73.68,74.58,75.04,76.39,76.67,76.76,76.18,76.53,76.16,75.79,76.75,75.73,75.31,74.99,75.13,75.82,75.92,75.43,75.52,75.03,74.63,73.56,73.77,74.25,74.45,74.86,74.67,74.44,75.1,75.48,75.51,75.38,75.36,75.9,76.03,75.96,77.58,77.96,77.66,77.99,78.05,78.57,78.75,78.89,78.61,78.54,77.14,77.35,76.76,76.41,76.07,75.74,75.63,76.51,76.64,76.49,75.74,74.98,74.97,74.63,74.83,74.97,75.39,75.57,75.47,75.68,76.61,76.81,76.47,76.69,76.46,77.71,76.97,76.19,76.56,77.08,76.42,76.13,75.9,76.44,76.42,76.49,76.58,77.26,77.39,76.72,76.61,76.99,77.43,77.52,77.6,77.67,77.87,78.41,78.71,78.79,78.31,78.29,78.31,78.77,78.91,78.83,78.18,78.28,78.43,78.83,78.37,78.25,78.12,78.12,78.15,78.14,78.18,77.82,77.95,77.93,78.62,78.64,79.09,78.54,78.2,77.68,77.16,77.31,77.49,77.79,77.69,77.41,77.16,76.96,76.4,76.94,76.82,76.61,76.77,77.03,77.04,76.51,76.32,76.11,75.94,75.81,75.93,75.79,75.91,75.38,74.99,74.35,74.26,73.1],"l":[84.13,84.29,85.35,85.22,84.8,84.5,84.51,84.58,84.82,84.53,84.62,84.87,83.96,84.24,84.93,85.76,85.95,86.28,85.76,85.42,84.95,85.22,84.52,84.59,85.09,85.73,86,86.04,86.05,86.02,85.2,84.66,84.34,84.55,84.81,83.5,83.2,83.55,83.28,83.35,83.51,83.31,83.56,83.92,83.7,83.84,83.78,84,84,83.99,83.67,84.24,84.4,84.66,84.8,84.96,84.48,83.42,83.26,83.67,83.91,83.37,83.68,83.12,82.95,82.75,83.11,83.59,83.79,83.9,84.1,84.89,84.52,84.85,84.56,84.5,84.55,85.17,85.39,85.88,86.02,85.92,85.61,85.93,86.43,85.63,85.66,85.73,86.45,86.95,86.7,87.71,88.23,87.5,87.5,87.63,87.56,87.36,87.61,87.34,87.16,87.06,86.67,87,87.57,86.71,86.62,86.82,86.4,86.19,84.7,83.71,83.35,82.87,83.16,82.42,82.17,82.21,82.8,83.2,82.91,82.75,82.75,83.24,82.82,83.26,82.83,82.28,82.3,83,83.44,83.5,83.63,84.29,84.01,83.78,83.64,84.11,84.38,84.52,84.71,84.71,84.84,84.46,83.9,84.01,84.52,84.54,84.6,84.62,84.65,85.02,85.15,85.38,85.01,84.66,84.61,84.27,84.45,84.38,84.12,84.25,84,83.96,84.11,83.83,83.88,83.91,83.57,83.4,83.47,83.06,82.72,82.68,81.75,81.53,81.21,81.16,81.24,81.14,81.19,80.87,81.23,81.29,81.3,80.74,80.44,80.38,80.28,79.91,80.08,80.68,80.41,80.26,80.53,80.69,80.63,80.87,80.89,80.59,80.43,80.64,80.96,81.26,81.07,80.71,80.58,80.19,80.12,79.43,79.46,79.57,79.65,79.42,79.35,79.6,79.85,79.83,79.81,80.4,80.57,80.53,81,81.27,81.32,81.49,81.71,81.92,82.06,82.15,81.88,81.95,82.54,82.71,83.72,83.29,83.36,83.18,83.21,83.29,83.61,83.95,83.88,84.59,85.19,85.33,85.65,86.17,85.98,85.78,85.76,86.11,86.12,87.32,87.6,88.08,88.51,88.22,86.7,86.82,87.57,87.46,87.51,87.54,87.52,87.33,86.64,86.74,87.44,87.6,87.13,87.01,87.07,86.89,87.13,87.36,87.57,87.95,88.63,88.51,88.71,88.98,89.83,90.63,87.64,83.21,84.43,88.81,88.97,90.42,90.83,90.82,90.63,90.66,91.21,91.83,91.69,91.9,92.46,92.7,92.86,93.01,93.18,93.66,93.72,94,93.34,93.43,93.25,93.41,93.42,93.59,93.3,93.19,92.92,93.22,92.82,92.69,92.55,92.54,92.97,93.22,92.95,92.95,92.76,92.42,92.57,91.87,91.51,92,92.06,91.71,91.74,90.93,89.41,89.13,88.82,88.43,88.7,88.41,88.21,88.64,88.88,88.77,88.95,88.72,88.81,89.25,89.11,89.44,89.28,89.51,89.69,90.08,90.08,90.66,90.81,90.56,90.16,90.52,90.26,90.49,90.18,90.2,89.82,89.26,88.83,88.62,88.29,88.5,88.46,88.47,88.25,87.76,88.37,88.44,88.57,87.65,87.44,86.1,85.96,85.29,85.41,84.66,83.88,83.81,83.97,84.38,83.27,82.03,80.9,81.07,79.71,79.34,78.25,78.34,77.5,77.48,77.96,78.49,78.32,76.93,75.19,76.16,76.6,77.29,77.37,77.53,78.66,78.58,78.69,78.07,77.47,76.15,75.99,75.37,73.95,72.67,73.13,72,71.4,71.66,71.9,72.08,73.92,74.3,74.49,75.36,75.42,74.91,74.2,74.58,75.69,76.36,76.47,76.41,75.3,74.61,74.08,73.44,73.72,75.2,75.67,76.03,76.4,76.55,76.06,76.53,76.08,76.49,75.57,74.93,75.44,75.02,74.8,75.12,74.88,73.67,73.97,75.04,74.51,73.74,73.86,73.13,73.05,73.64,73.23,73.25,72.6,71.86,70.99,71.59,70.43,70.54,70.91,72.03,71.91,73.19,73.37,74.14,74.2,75.96,76.11,75.51,75.6,75.22,75.33,75.7,75.08,74.49,74.59,74.5,74.75,74.67,74.58,75.05,74.25,73.5,72.97,72.95,73.1,74.01,74.09,74.18,73.63,74.24,74.25,75.06,74.87,74.18,75.1,75.6,75.45,75.95,76.56,76.82,77.3,77.49,77.47,78.15,78.32,78.14,77.24,76.68,76.63,76.12,75.33,75.06,74.92,75.16,75.53,75.94,75.55,74.62,74.35,74.62,73.84,73.72,74.53,74.93,74.83,74.46,74.99,75.52,75.84,75.69,75.92,75.88,76.31,74.44,75.28,75.64,76.01,75.88,75.34,75.28,75.82,75.64,75.67,76.07,76.57,76.65,76.32,76.13,76.51,76.67,77.16,77.1,77.08,77.43,77.25,78.21,78.14,77.8,77.96,77.85,78.17,78.65,78.12,77.71,77.9,77.92,78.4,77.99,77.74,77.82,77.61,77.8,77.82,77.74,77.46,77.69,77.43,77.81,78.41,78.62,77.74,77.11,76.69,76.32,76.8,76.69,77.1,77.16,76.73,76.42,76.05,75.63,76.47,76.01,76,76.3,76.28,76.27,75.83,75.72,75.35,75.39,75.31,75.39,75.34,75.41,74.79,74.03,73.86,73.03,72.31],"c":[84.45,85.19,85.7,85.34,85.01,84.89,84.82,84.96,85.54,84.72,85.59,85.14,84.17,84.87,85.72,86.35,86.47,87.29,85.8,85.53,85.19,85.87,84.58,85.05,86.05,86.05,86.27,86.1,86.55,86.47,85.25,85.3,85.26,84.88,85.21,83.62,83.74,84.38,83.34,83.71,83.63,83.81,84.1,84.46,84.11,83.95,84.64,84.2,84.47,84.25,84.6,84.36,85.09,84.79,85.29,85.07,84.71,83.49,83.78,83.98,84.21,83.8,84.14,83.67,83.17,83.06,83.99,84.23,83.97,84.58,84.81,85.06,85.14,85.36,84.72,84.63,85.42,85.44,85.92,86.39,86.37,85.94,86.34,86.43,86.65,85.89,85.77,86.6,86.97,87.13,87.42,88.11,88.54,87.58,87.71,88.34,87.6,88.01,87.74,87.44,87.46,87.08,87.19,87.58,87.66,86.94,86.76,87.13,86.55,86.72,84.75,83.78,83.61,83.41,83.26,82.48,82.45,83.07,83.2,83.38,83.16,83.1,83.13,83.42,83.41,84.04,83.07,82.54,83.05,83.48,83.61,83.57,84.38,84.51,84.39,83.92,84.21,84.71,84.64,84.97,84.84,85.14,85.14,84.53,83.96,84.56,85.05,84.87,84.81,85.11,85.01,85.27,85.2,85.69,85.08,84.8,84.66,84.41,84.84,84.4,84.35,84.48,84,84.28,84.36,84.12,84.09,84.25,83.72,83.83,83.54,83.25,82.74,82.79,81.82,81.59,81.56,81.58,81.27,81.21,81.4,81.34,81.77,81.58,81.4,80.74,80.75,80.57,80.55,80.15,80.92,80.77,80.55,80.61,80.66,80.97,81.06,81.17,80.97,80.78,80.78,81.03,81.19,81.45,81.23,80.78,80.59,80.35,80.48,79.53,79.84,79.65,80.2,79.46,79.58,79.96,80,80.09,80.58,80.61,80.92,81.07,81.52,81.59,81.42,81.74,82.13,82.38,82.32,82.45,81.88,82.59,82.9,83.8,83.93,83.47,83.38,83.35,83.82,83.49,83.79,84.17,84.45,85.4,85.68,85.77,86.26,86.5,86.2,85.93,86.3,86.32,87.04,87.61,88.41,88.65,88.84,88.44,86.72,87.68,87.84,88.73,87.67,87.82,87.66,87.86,86.78,87.38,87.65,87.7,87.34,87.5,87.24,87.32,87.82,87.69,87.83,88.48,89.41,88.89,88.95,89.52,90.92,92.22,88.62,84.65,88.67,89.07,90.6,91.21,91.18,90.97,90.95,91.3,91.86,92.36,91.84,92.41,92.95,92.94,93.21,93.28,93.64,93.86,94.23,94.17,93.38,93.79,93.48,93.44,93.65,93.63,93.41,93.34,93.22,93.34,92.98,92.69,93.16,93.03,93.44,93.55,93.03,93.34,93.36,92.71,92.85,91.98,92.1,92.1,92.17,91.84,91.75,90.99,90.32,89.39,88.95,88.61,88.92,88.54,88.79,89.1,89.28,89.1,89.43,89.16,89.25,89.45,89.55,90.12,89.93,89.64,90.02,90.43,90.62,90.9,91.12,90.57,90.66,90.72,90.66,90.57,90.5,90.28,89.87,89.66,88.89,88.98,88.48,88.84,89.49,88.66,88.71,88.74,89.2,88.67,89.12,87.72,87.62,86.21,86.04,86.06,85.7,84.76,84.52,84.42,84.2,85.1,83.35,82.87,81.03,81.34,79.79,79.36,78.64,78.53,77.59,78.3,78.9,79.64,78.44,77.09,76.55,77.18,78.33,77.36,78.08,79.06,79.87,78.79,79.09,78.24,77.8,76.67,76.35,75.6,74.27,73.48,73.16,72.35,71.96,73.08,72.38,74.23,74.39,74.98,76.04,75.61,76.21,74.99,74.32,75.9,76.58,76.76,76.67,76.6,75.36,74.94,74.24,74.1,75.24,76.49,77.2,76.74,77.47,76.67,76.37,77.14,76.99,76.8,75.68,75.25,75.58,75.24,75.33,75.42,75.23,73.89,75.25,75.26,74.85,74.48,73.89,73.51,73.6,73.87,73.5,73.3,72.89,72.31,71.27,72.05,70.85,71.26,72.49,72.21,73.32,73.26,74.55,74.48,76.18,76.18,76.38,75.52,76.37,75.53,75.57,75.86,75.16,74.72,74.93,75.1,75.68,74.72,75.34,75.4,74.46,73.82,73.37,73.34,74.09,74.04,74.55,74.36,74.4,74.43,75.43,75.31,74.89,75.31,75.89,75.64,75.95,77.56,76.95,77.36,77.93,77.51,78.25,78.68,78.55,78.56,77.3,76.93,76.96,76.24,75.35,75.88,75.27,75.41,76.48,76.58,75.6,74.97,74.5,74.65,73.92,74.7,74.79,75.19,75.12,75.32,75.59,76.59,75.97,75.91,76.38,76.41,77.12,75.05,76,76.54,76.12,75.93,75.87,75.75,76.41,75.67,76.21,76.47,77.09,76.73,76.41,76.55,76.81,77.41,77.21,77.23,77.59,77.8,78.26,78.42,78.25,77.93,78.04,78.23,78.63,78.75,78.24,78.06,77.91,78.39,78.72,78.05,77.87,77.85,78.05,77.85,77.96,77.77,77.82,77.87,77.88,78.6,78.56,79.03,77.93,77.16,76.7,76.52,77.08,77.16,77.65,77.42,76.82,77.01,76.06,76.3,76.85,76.05,76.48,76.53,76.99,76.43,76.02,76.14,75.51,75.54,75.69,75.6,75.43,75.41,74.94,74.06,73.96,73.34,72.79],"a":[58.5892,59.1026,59.4564,59.2066,58.9777,59.0312,58.9825,59.0799,59.4832,59.0454,59.6517,59.3381,58.7973,59.2863,59.8801,60.3201,60.404,60.9768,60.0677,59.8787,59.6407,60.1167,59.3348,59.6645,60.366,60.366,60.6542,60.5347,60.851,60.7948,60.0673,60.1025,60.0743,59.8066,60.0391,59.0528,59.1376,59.5896,58.8551,59.2468,59.1902,59.3176,59.5228,59.7776,59.6639,59.5504,60.0398,59.7277,60.0504,59.894,60.1428,59.9722,60.6222,60.4084,60.7646,60.6079,60.3514,59.6088,59.8159,59.9587,60.1229,59.9591,60.2024,59.8661,59.6424,59.5635,60.2304,60.4025,60.2161,60.6535,60.954,61.1337,61.1912,61.3493,61.0154,60.9506,61.5196,61.534,62.0129,62.3521,62.3377,62.0273,62.316,62.509,62.6681,62.1185,62.0317,62.7639,63.032,63.148,63.3582,63.9866,64.2988,63.6017,63.6961,64.1536,63.7497,64.0481,63.8516,63.6333,63.7795,63.5024,63.5826,63.8671,63.9254,63.5264,63.3949,63.6652,63.2414,63.4966,62.0541,61.3439,61.2194,61.2017,61.0916,60.5193,60.6323,61.0883,61.1839,61.3162,61.1545,61.1103,61.2635,61.4773,61.4699,61.9342,61.3412,60.9499,61.3265,61.644,61.74,61.8471,62.4465,62.5427,62.4539,62.2376,62.4526,62.8235,62.7715,63.153,63.0564,63.2794,63.2794,62.826,62.5343,62.9812,63.3461,63.212,63.3043,63.5283,63.4536,63.6477,63.7337,64.1002,63.6439,63.4345,63.3297,63.2778,63.6001,63.2703,63.2328,63.47,63.1094,63.3197,63.3798,63.3348,63.3122,63.4327,63.0336,63.2585,63.0397,62.8209,62.436,62.4738,61.8823,61.7083,61.6856,61.7007,61.5956,61.5502,61.6942,61.6487,61.9746,61.9786,61.8418,61.3404,61.348,61.3552,61.34,61.0354,61.6218,61.6571,61.4892,61.535,61.5731,61.8098,62.0326,62.1168,61.9637,61.8183,61.974,62.1658,62.2885,62.488,62.3192,62.1272,61.9811,61.7965,61.8965,61.3147,61.5537,61.4072,61.8312,61.4155,61.5082,61.8019,61.8328,61.9024,62.4344,62.4576,62.6978,62.9701,63.3197,63.374,63.242,63.4905,63.9623,64.157,64.1103,64.2115,63.9144,64.4686,64.7106,65.4132,65.5146,65.3148,65.2444,65.2209,65.5887,65.4846,65.7199,66.0179,66.2375,66.9827,67.3642,67.435,67.8202,68.0089,67.9286,67.7158,68.0074,68.0231,68.7529,69.2031,69.8351,70.0246,70.1747,70.0178,68.6561,69.4161,69.5428,70.403,69.5619,69.6809,69.554,69.8698,69.0109,69.488,69.7028,69.7425,69.6077,69.7352,69.528,69.7491,70.1485,70.0447,70.1565,70.6757,71.4186,71.168,71.2161,71.6724,72.7933,73.9815,71.0935,67.9086,71.1336,71.6178,72.848,73.3385,73.3143,73.2882,73.2721,73.5541,74.0052,74.408,74.1355,74.5956,75.0315,75.0235,75.3808,75.4374,75.7285,75.9064,76.2057,76.2961,75.656,75.9882,75.737,75.8408,76.0113,75.9951,75.8165,75.8875,75.79,75.8875,75.5948,75.359,75.8743,75.7684,76.1023,76.1919,75.893,76.1459,76.1622,76.2889,76.4041,75.6882,75.787,75.787,75.8446,75.6994,75.6252,74.9988,74.4465,73.7924,73.4292,73.1485,73.4045,73.4721,73.6796,73.9368,74.0862,73.9368,74.3304,74.1059,74.1808,74.347,74.5531,75.0276,74.8694,74.628,75.0619,75.4038,75.5622,75.7957,75.9792,75.6408,75.716,75.7661,75.716,75.7598,75.7013,75.5173,75.1743,75.1146,74.4696,74.545,74.1261,74.4277,75.0916,74.3952,74.4371,74.4623,74.9644,74.5189,74.8971,74.652,74.5669,73.367,73.2223,73.2393,72.9329,72.2497,72.0452,71.9599,71.7724,72.6477,71.1538,70.744,69.1732,69.5792,68.2533,67.8855,67.2696,67.1755,66.4882,67.0966,67.6107,68.2448,67.3393,66.1803,65.7167,66.2576,67.3683,66.534,67.1533,67.9961,68.6928,67.8897,68.1482,67.4157,67.0366,66.1904,65.9142,65.2667,64.1185,63.4364,63.2873,62.5866,62.2493,63.2181,62.7511,64.3549,64.4937,65.0052,66.0654,65.6919,66.2131,65.3019,64.7184,66.0943,66.6865,66.8432,66.7648,66.8557,65.7735,65.4069,64.7959,64.8158,65.813,66.9064,67.5274,67.1251,67.9296,67.2281,66.9651,67.6402,67.6692,67.5022,66.5178,66.1399,66.5987,66.2991,66.3784,66.4577,66.2903,65.276,66.4775,66.4863,66.1241,65.9756,65.453,65.1164,65.1961,65.6179,65.2892,65.1115,64.7473,64.2321,63.4892,64.184,63.115,63.4803,64.7733,64.5231,65.5149,65.4613,66.806,66.7432,68.2667,68.4682,68.648,67.875,68.639,67.884,67.92,68.3824,67.7514,67.3548,67.5441,67.8889,68.4132,67.5454,68.1059,68.1601,67.5196,66.9392,66.5312,66.504,67.3935,67.3481,67.812,67.6391,67.6755,67.9203,68.8329,68.7234,68.3401,68.9387,69.4696,69.2408,69.5245,71.2229,70.6627,71.0392,71.5626,71.1769,72.0824,72.4785,72.3587,72.3679,71.4222,71.0803,71.108,70.4428,69.8473,70.3386,69.7732,69.903,70.8948,71.2121,70.3008,69.7149,69.5132,69.6531,68.972,69.6998,69.7838,70.157,70.3284,70.5157,70.7684,71.7046,71.3411,71.2847,71.7261,71.7543,72.6684,70.7179,71.613,72.1219,71.9625,71.7829,71.7261,71.6127,72.2366,71.787,72.2993,72.5459,73.1341,73.0362,72.7316,72.8649,73.1124,73.9383,73.7473,73.7664,74.1102,74.3108,75.0066,75.16,74.9971,74.6904,75.0456,75.2284,75.613,75.7284,75.238,75.3239,75.1791,75.6423,75.9607,75.5676,75.3934,75.6423,75.8367,75.6423,75.7492,75.5646,75.6132,75.6618,75.9387,76.6408,76.6017,77.06,76.2296,75.4764,75.0264,74.8503,75.6736,75.7522,76.2332,76.0074,75.6876,75.8748,74.9388,75.1753,75.7172,75.2049,75.6302,75.6796,76.1345,75.8527,75.4458,75.5649,74.9396,74.9694,75.4038,75.3141,75.1447,75.1248,74.94,74.06,73.96,73.34,72.79],"v":[2750600,1516200,1906300,1449000,1653400,1832400,905600,1367000,996500,1560200,2794200,2337700,1115600,1272600,2257200,2472800,1942500,2455700,1943600,1608800,1412200,1825200,1755100,1611500,1483300,1868800,2475500,1579200,1445000,1281500,1671400,1920600,2790800,1590700,1120200,1398800,1283400,2450000,1343900,1124100,1247500,1208900,3246900,1529400,1667400,1435400,1517600,9907300,2397500,1328800,1557100,1690000,2428200,1254000,6044600,1764200,1782200,2196100,1521100,2943000,1055500,1786300,2109100,2497500,2880400,2223800,2907200,2790200,2764700,3155500,2837500,3148200,2008800,2245300,2288300,2346100,2575000,1791300,3604800,2454500,2355400,3807500,2532800,3130400,3152200,5592300,2826100,4236600,2834000,4620800,5829800,3753300,2819000,8552200,3142700,3579900,3455700,3868100,2659100,3831000,3013900,2513500,3233700,3426400,3923200,4084000,3293700,2821300,2849000,2837300,4079000,3992400,3153500,4271800,4391500,4552800,5163900,4064900,5189900,3511500,4325100,8022400,3809500,3673600,3497900,1926100,2929400,2921700,3353200,3536400,2803700,2870700,1798200,3736600,2376500,2463700,2143400,3354300,2274300,2101700,2928600,2235100,2296200,2583000,2253900,2414500,2728100,2303800,2516100,2235200,3228400,2161300,2796000,1645300,2308700,2148900,2988000,3327000,2374900,2715100,3609100,2684800,2470700,3043400,1860000,2905900,3306900,2967900,3102900,2225800,2837500,4398600,3406200,4596900,6877600,5699000,5148500,2443800,3555000,3492000,3370500,2858500,3469500,2478500,2935100,2807700,2673300,3187000,2706800,2270500,2262700,1727200,4514500,4474200,12576700,3175000,2311000,2406700,5166900,5667300,2325100,4396900,2342600,2170200,2532100,1951300,1958700,2394600,3830300,3691200,3772000,2736100,2776600,3121500,2654000,2681000,2033100,3809600,3659500,4551800,13294900,4171800,3682600,6012200,24010700,3442600,4528000,3388300,2680400,10373700,4039600,2359700,2528800,2151200,2432400,3071300,2003000,1562400,2080400,2415700,3987700,2046500,2070600,3312300,3251500,2436700,2954200,2683300,2267300,3377000,3739100,3568800,3012700,4653600,3460200,3185100,2670100,2618000,2546600,2365800,2276100,2943600,2434700,5000900,2666900,4000600,3801000,3345400,2905100,2007500,3447700,4439500,4560800,1857600,2954400,3635600,14307100,9958400,5560700,3871800,3687500,2853000,11032800,10996500,15014900,18946600,8815600,8270700,3334300,4711300,6389100,5247100,4451000,4714400,4948500,3234500,5460700,6184200,4933400,4103400,3443200,4970600,5999900,4215700,5435400,7345900,6233400,5041000,4549200,6602900,4023000,5039500,7094100,6225700,6247300,6881500,5214300,6456300,8394700,6355100,4618300,3095700,5660000,4561000,4430500,3920500,3540900,6885800,13154600,4677200,5629800,5314900,4831600,4852900,13177500,11688200,6982100,6544100,4373400,5851100,6375000,7585700,4119300,5284100,7006100,4785300,3482000,3560300,2485000,3400800,4775900,3795200,4577900,4331000,6764300,4035000,3633700,4077800,4063300,3560400,2813500,3506400,3063200,6223600,4027300,3923600,4976800,4033400,3917100,4654700,5045600,4463100,6522500,3286400,5118100,4144600,3240000,3077900,5169400,4498400,6636800,4589600,10368200,7377900,7506600,6295200,6239800,5988000,7881300,7208500,11199000,9497800,6468200,6030100,7108800,9049400,10351300,6746100,4498100,5116200,3311200,4203500,8128800,5711100,5324500,5252700,4016700,3177800,3718700,3925600,2698900,3624200,6089000,3011700,2563200,4907800,8512500,8588500,5225800,5231700,7924500,5462900,5088000,4240200,6700200,3587900,5910500,6685700,7634400,5857800,5931300,3391900,6807400,6814800,4324700,6029000,5907900,4618100,2705000,6562700,4182600,4995600,3554500,3425500,6336700,4795900,5932100,3379500,4752000,4614200,7196000,5044900,3331900,4037200,7179500,2879500,3868000,5767800,4556100,6304600,5477800,4835300,4328800,4264000,4570500,4532800,3778800,3592400,6874100,6521800,5362900,5146500,7326200,6003200,8009800,6221200,7099900,4897200,8873300,10634500,10116700,8005300,4961600,8151200,7817500,5378800,5702900,7922800,8795200,5419800,5718900,5696300,7876400,4902700,5587700,3582700,5050300,6254400,6110400,4858600,5568000,4312600,4076100,3733700,3267400,3917800,3935400,3700100,3604800,3703000,4962400,4293500,6574600,5445600,6391200,4164300,4557200,4974600,4830000,6653700,5395900,5226600,5381200,5085700,4091800,4642700,8193600,11638300,6738400,5308200,3328100,6598400,6085600,8442700,5184800,5770400,7392800,7869100,5590100,5574900,7922600,5672200,4781400,6353300,7787900,6738300,4564300,4904900,8315800,20716900,5394800,5347000,6090100,5297200,8269500,6826700,5326100,7794200,17043800,3958100,6422800,4611900,6059000,8391500,5573100,7139200,11991000,4976600,5459800,6284600,5593700,6924300,6513400,7389700,9577900,6523200,7328800,7627100,9311500,9128900,7920400,8918000,7128100,9338700,10170800,9482400,6186500,8913600,11201900,11132500,12011300,9981500,12902400,9602900,7905600,8980100,12867700,11428700,12967100,16447300,10213400,11636100,6174700,7344700,8653900,8307300,6839600,10288700,5570900,7866900,8301400,5519300,6126500,6740400,7340600,13912700,6708000,6215800,7423700,6517000,6131300,7789500,7868600,7094700,9451700,11916000,9265900]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[75.02,75.54,74.13,73.7,74.36,75.39,75.33,76.09,79.97,78.97,79.38,79.85,79.27,78.38,76.53,77.06,76.25,76.55,73.49,70.3,75.27,78.87,77.41,75.71,76.43,76.01,76.03,76.85,78.35,79.37,80.5,80.25,81.37,79.23,80.34,80.6,79.98,80.85,82.22,83.54,84.51,86.14,86.27,86.96,84.78,82.17,82.58,82.27,81.3,82.87,84.6,83.7,85.6,87.86,87.65,87.76,86.59,86.62,88.04,87.47,86.55,87.92,89.05,88.8,89.84,89.9,90.02,90.08,90.24,88.14,87.35,87.77,87.34,88.67,85.71,83.25,83.23,81.92,83.21,84.11,83.36,81.76,83.32,83.9,82.98,83.79,84.6,84.42,84.16,85.03,84.25,84.89,85.54,84.68,86.92,85.68,86.3,85.43,85.07,83.43,84.24,84.07,84.76,84.39,84.09,83.22,84.28,85.44,86.1,86.13,85.95,88.14,88.05,87.16,87.51,86.31,83.18,82.81,82.85,83.16,83.51,84.17,84.56,84.4,84.6,85.32,84.63,84.27,84.01,83.74,82.33,81.33,81.49,80.5,80.68,80.81,80.47,80.95,80.24,79.64,79.89,81.39,82.28,82.03,83.56,83.62,85.32,86.39,86.35,88.68,87.51,87.88,87.13,87.41,89.06,91.02,89.35,90.98,92.18,92.97,94.07,93.47,93.24,92.77,93.33,92.8,92.05,90.2,88.54,89.02,89.25,89.85,91.12,90.68,89.47,88.47,88.63,87.23,85.68,85.11,81.13,78.05,78.79,77.74,79.89,76.48,73.88,73.13,75.44,74.97,76.84,74,76.47,76.71,76.03,74.99,74.53,74.25,71.75,70.97,73.92,76.04,76.51,74.7,74.97,73.21,74.24,74.34,76.54,77.54,78.34,75.82,76.11,74.83,75.03,76.19,76.44,76.86,75.98,77.05,77.17,77.28,78.13,77.89,78.16,77.98,77.63,78.52,76.87,76.78,76.28,76.31,75.37,74.92,72.44],"h":[75.63,75.57,74.14,74.72,75.68,76.31,76.83,80.25,83,81.45,79.62,81.49,80.18,79.48,77.53,77.19,77.11,78.52,74.54,75.23,79.93,79.56,78.2,77.76,77.5,77.6,77.41,79,79.73,80.64,81.02,81.71,81.37,80.79,80.88,81.05,81.2,82.92,83.72,84.85,86.79,86.9,87.58,87.61,84.86,83.31,82.79,84.03,83.46,84.68,85.49,85.94,88.77,88.93,88.01,88.18,88.29,88.36,88.29,88.02,88,89.12,89.24,90.29,90.09,90.33,90.44,90.67,90.71,88.27,88.05,88.12,88.88,88.76,86.3,84.17,83.65,83.6,84.86,84.17,83.51,83.59,83.99,83.94,84,85.31,84.83,84.89,85.5,85.03,87.34,85.55,85.78,87.33,87.19,86.44,86.66,85.47,85.11,84.59,85.09,84.93,85.5,84.4,84.42,84.62,85.85,86.31,86.55,86.77,88.16,88.58,88.2,87.99,87.57,86.78,83.85,83.78,84.11,83.81,84.79,84.97,85.43,85.09,85.71,85.85,84.93,84.59,84.44,83.75,82.43,81.86,81.75,81.63,81.07,81.18,81.49,81.1,80.34,80.17,81.33,82.66,82.64,84.27,83.87,85.41,86.65,86.73,89.01,88.95,88.75,88.02,87.91,89.41,91.02,92.91,91.5,92.39,93.24,94.26,94.43,93.95,93.6,93.62,93.5,92.86,92.21,90.4,89.46,89.69,90.2,91.48,91.56,90.83,89.72,89.56,89.38,87.24,85.87,85.65,81.54,79.79,79.08,80.05,80.04,76.92,74.75,75.37,76.57,77.34,77.59,77.49,77.71,77.68,76.3,75.69,74.81,74.36,72.3,74.5,76.76,76.53,76.75,75.92,75.03,74.86,75.51,76.63,78.05,78.89,78.54,76.51,76.64,75.39,76.61,76.81,77.71,76.92,77.39,77.11,77.87,78.79,78.91,78.83,78.37,78.18,79.09,78.54,77.79,77.16,77.04,76.51,75.93,75.11,72.91],"l":[74.86,74.38,72.8,73,73.88,74.63,75.06,76.02,75.9,77.42,77.57,78.02,77.53,76.5,75.43,75.3,75.51,73,64.75,70.13,74.4,76.63,75.58,74.26,75.25,75.31,73.6,76.55,77.02,78.73,79.36,79.56,78.75,79.13,79.61,79.68,79.1,80.7,81.22,82.94,84.18,84.73,86.07,84.8,81.54,81.77,81.01,81.72,81.3,82.87,83.68,83.42,85.52,87.11,85.97,86.77,86.16,86.55,87.25,85.9,86.09,87.61,81.05,88.75,88.43,89,89.56,89.81,88,87.16,86.83,86.96,87.33,85.76,82.21,82.26,81.65,81.11,83.03,83.17,81.63,81.75,83.06,82.83,82.75,83.6,83.88,83.8,84.06,83.61,84.19,84.5,83.96,84.57,84.95,84.52,85.35,84.34,83.2,83.31,83.7,83.67,84.48,83.26,82.75,83.11,84.1,84.5,85.61,85.63,85.73,87.5,87.34,86.67,86.4,83.35,82.17,82.75,82.75,82.28,83.5,83.64,84.46,83.9,84.6,84.61,84.12,83.96,83.4,82.38,81.16,80.87,80.44,79.91,80.26,80.59,80.43,80.12,79.43,79.35,79.81,81.27,81.92,81.88,83.18,83.29,85.19,85.76,86.33,86.7,87.33,86.64,86.89,87.34,88.51,83.21,88.86,90.63,91.69,92.86,93.25,93.3,92.69,92.54,92.42,91.51,89.41,88.43,88.21,88.72,89.11,89.69,90.16,89.26,88.29,87.76,87.44,85.29,83.81,80.9,78.25,77.48,75.19,77.29,76.89,72.67,71.4,71.9,74.2,74.58,74.07,73.44,76.06,74.93,74.8,73.67,73.05,71.86,70.43,70.91,73.85,75.22,74.49,74.5,72.95,73.1,74.24,74.18,76.51,77.47,75.73,74.92,74.35,73.72,74.46,75.69,74.44,75.28,75.64,76.13,77.08,77.25,77.85,77.71,77.61,77.46,77.43,76.32,76.69,75.63,76,75.35,75.29,72.74,72.31],"c":[75.6,74.49,73.86,74.69,75.67,75.55,76.04,77.94,77.32,79.5,79.59,79.6,78.41,76.95,76.66,76.45,76.56,73.27,70.77,74.76,79.57,77.11,75.75,76.62,76.67,76.6,77.27,78.87,79.67,80.56,80.4,81.71,79.07,80.7,80.76,80.28,81.15,82.06,83.7,84.83,86.5,86.72,86.86,85.62,82.49,83,82.78,81.98,83.46,84.67,83.95,85.84,87.69,87.63,87.69,86.89,86.97,88.3,88.05,86.96,87.89,88.98,88.82,90.18,90.04,90.27,90.3,90.63,88.25,87.26,87.92,88.03,88.72,86.05,83.49,83.66,82.52,83.5,84.39,83.72,81.7,83.5,83.91,83.33,83.92,84.91,84.69,84.23,85.29,84.26,85.01,85.54,84.68,87.29,85.87,86.21,85.77,85.21,83.87,84.46,84.11,84.84,84.71,84.19,83.06,84.58,85.34,86.27,86.34,85.99,88.07,88.34,87.7,87.66,86.65,83.62,83.07,83.34,83.78,83.61,84.39,84.91,84.53,84.89,85.61,84.66,84.49,84.08,83.83,82.54,81.51,81.77,80.73,81.15,80.97,80.82,81.23,80.48,79.89,80.09,81.29,82.6,82.31,83.93,83.82,85.4,86.5,86.37,88.84,88,88.11,87.7,87.22,89.41,90.92,89.33,91.28,92.36,93.19,94.23,93.65,93.48,92.69,93.62,92.85,92.17,90.32,88.73,89.1,89.45,89.96,91.12,90.74,89.44,88.84,88.99,87.62,85.77,84.89,81.9,78.53,79.05,77.65,79.87,76.94,73.48,72.81,75.32,74.32,76.84,74.38,76.74,77.14,76,75.23,74.99,74.39,72.31,71.02,74.11,76.38,76.41,74.96,75.4,73.27,74.4,74.89,76.61,77.51,78.37,75.9,76.48,74.73,75.19,76.59,76.57,77.02,76.41,77.34,76.89,77.8,78.09,78.24,78.72,77.88,77.87,79.03,77.18,77.02,76.85,76.7,75.54,75.36,72.86,72.79],"a":[39.5047,39.0333,38.8262,39.3793,40.0253,40.1208,40.5408,41.7155,41.7008,42.8766,43.0846,43.2304,42.7487,42.1015,42.111,42.1602,42.3896,40.7303,39.4934,41.9033,44.9448,43.5552,42.9532,43.5998,43.8014,43.9252,44.4789,45.5718,46.2047,46.8892,46.9619,47.9034,46.8663,47.8325,48.0421,47.9132,48.6038,49.3206,50.4757,51.3236,52.5051,52.8082,53.0589,52.4683,50.8866,51.2012,51.2375,50.8972,51.9954,52.921,52.6424,53.995,55.3366,55.4675,55.6635,55.3187,55.696,56.5478,56.5491,55.9966,56.754,57.6079,57.6573,58.6916,58.7516,59.0533,59.2174,59.5824,58.298,57.644,58.2222,58.4248,59.0286,57.3842,55.813,56.0647,55.4487,56.2531,56.9926,56.6826,55.5973,56.8222,57.2668,56.9986,57.5452,58.2241,58.2128,58.0321,58.9021,58.3267,58.9777,59.4832,59.1536,60.9768,60.1167,60.4783,60.3026,60.0391,59.2294,59.7776,59.6639,60.3135,60.3514,60.1086,59.5635,60.6535,61.3349,62.1317,62.316,62.1908,63.8293,64.1536,63.8225,63.9254,63.3145,61.2267,61.0883,61.2868,61.7426,61.74,62.4539,62.9718,62.826,63.2269,63.9015,63.3297,63.3377,63.1695,63.2585,62.2851,61.6478,61.9746,61.3328,61.7969,61.8098,61.8489,62.3192,61.8965,61.5922,61.9024,63.141,64.1585,64.1025,65.5146,65.5887,66.9827,68.0089,68.0625,70.1747,69.6695,69.911,69.7425,69.6692,71.4186,72.7933,71.663,73.3948,74.408,75.2253,76.2057,75.8748,75.8733,75.359,76.2489,76.4041,75.8446,74.4465,73.2476,73.9368,74.347,74.8944,75.9792,75.7828,74.8146,74.4277,74.6721,74.5669,72.9925,72.3605,69.9159,67.1755,67.7393,66.6611,68.6928,66.2956,63.4364,62.9846,65.2999,64.7184,66.9129,64.9181,67.1251,67.6402,66.7991,66.2903,66.2478,65.8959,64.2321,63.2665,66.2208,68.648,68.675,67.5712,68.1601,66.4405,67.6755,68.3401,70.1287,71.1769,72.1929,70.1286,70.8948,69.7278,70.157,71.7046,71.9045,72.5741,72.2366,73.3713,73.1885,74.3108,74.8437,75.238,75.9607,75.6715,75.6618,77.06,75.4959,75.6147,75.7172,75.8477,74.9694,75.075,72.86,72.79],"v":[144600,454400,342600,534800,281200,346500,427000,435900,683600,1222500,1091800,978600,943400,882800,714500,842900,796600,1570100,1323900,1158800,2174600,2118800,1775700,2324100,1768900,2109000,2426700,2137600,2330900,3805300,2729100,2775000,3004000,2177100,2385300,2682600,2535400,3961000,4239900,4257900,4648500,3948200,3188500,4570400,5467200,2944000,3015900,2679800,2190700,2522100,4747400,3264600,3793200,3493000,5553500,3467600,5278900,5968200,5984700,4643500,7363000,5194900,6277700,4795900,5406600,4777000,4658500,5312800,6827500,6394900,4673500,4972900,4894900,5709600,8035600,11558600,5253700,5584500,4935800,4940200,7310200,12053800,3847500,4405200,6406700,4796000,4946900,4739600,5072900,6057500,7945500,5101500,8787100,9421400,6789800,8545200,6310000,7738400,7022300,7810600,15179600,7881000,11713700,8023700,11189100,11617600,10688200,11029900,12277400,15117200,20278600,18673500,15484200,14440400,13506000,15956100,20093000,22519900,12615100,14365400,10782000,11181100,11199200,10101300,12032600,9594300,13150600,11283900,12159900,19902100,17900100,14351400,11993300,10748000,25047900,16563200,12755600,10134900,14963700,12311400,26481300,39351000,20609600,10866300,9665800,12884100,11325700,14666800,15267100,10251700,14994100,13666400,15595100,35126700,21445100,57363500,23711600,17999400,22424000,22322500,25428200,24455600,27070300,23612200,20964500,30347400,28176900,33564700,25238300,18833700,17319000,20479800,16044800,18427200,18369100,21482400,18585200,27229500,27507200,39142500,30064400,27538700,24916800,17101200,17639900,26281500,24682400,21756300,29042200,23128900,18971500,21219300,20444200,23040800,19862400,22737300,21051400,21616100,26866300,30594600,35197400,31494000,27992300,23066600,24078900,19152600,15158100,22059500,23006900,23156100,24731000,28627100,29359200,29149600,24729500,25004700,41895000,28679800,36245000,28643700,30816900,30180700,36608900,33095400,42044100,46375100,39391000,59407000,36256800,33076300,32047300,36684300,29265000,41682500,2510900]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[75.02,73.7,75.33,78.97,79.27,77.06,73.49,78.87,76.43,76.85,80.5,79.23,79.98,83.54,86.27,82.17,81.3,83.7,87.65,86.62,86.55,88.8,90.02,88.14,87.34,83.25,83.21,81.76,82.98,84.42,84.25,84.68,86.3,83.43,84.76,83.22,86.1,88.14,87.51,82.81,83.51,84.4,84.63,83.74,81.49,80.81,80.24,81.39,83.56,86.39,87.51,87.41,89.35,92.97,93.24,92.8,88.54,89.85,89.47,87.23,81.13,77.74,73.88,74.97,76.47,74.99,71.75,76.04,74.97,74.34,78.34,74.83,76.44,77.05,78.13,77.98,76.87,76.31,72.44],"h":[75.63,76.31,83,81.49,80.18,78.52,79.93,79.56,77.6,80.64,81.71,81.05,83.72,86.9,87.61,84.03,85.49,88.93,88.29,88.36,89.24,90.33,90.71,88.27,88.88,84.17,84.86,83.99,85.31,85.5,87.34,87.33,86.66,85.09,85.5,86.31,88.16,88.58,87.57,84.11,85.43,85.85,84.93,83.75,81.75,81.49,81.33,84.27,86.65,89.01,88.75,92.91,93.24,94.43,93.62,92.86,90.2,91.56,89.72,87.24,81.54,80.05,76.57,77.59,77.71,75.69,76.76,76.75,75.51,78.89,78.54,76.81,77.71,78.79,78.91,79.09,77.79,76.51,72.91],"l":[72.8,73,75.06,77.42,75.43,73,64.75,74.26,73.6,76.55,78.75,79.13,79.1,82.94,81.54,81.01,81.3,83.42,85.97,85.9,81.05,88.43,88,86.83,82.21,81.11,81.63,81.75,82.75,83.61,83.96,84.52,83.2,83.31,82.75,83.11,85.61,86.67,82.17,82.28,83.5,83.9,83.4,80.87,79.91,80.12,79.35,81.27,83.18,85.76,86.64,83.21,88.86,92.86,92.42,88.43,88.21,89.26,87.44,80.9,75.19,72.67,71.4,73.44,74.8,71.86,70.43,74.49,72.95,74.18,74.35,73.72,74.44,76.13,77.61,76.32,75.63,72.74,72.31],"c":[73.86,75.55,77.32,79.6,76.66,73.27,79.57,76.62,77.27,80.56,79.07,80.28,83.7,86.72,82.49,81.98,83.95,87.63,86.97,86.96,88.82,90.27,88.25,88.03,83.49,83.5,81.7,83.33,84.69,84.26,84.68,86.21,83.87,84.84,83.06,86.27,88.07,87.66,83.07,83.61,84.53,84.66,83.83,81.77,80.97,80.48,81.29,83.93,86.5,88,87.22,89.33,93.19,93.48,92.85,88.73,89.96,89.44,87.62,81.9,77.65,73.48,74.32,76.74,75.23,72.31,76.38,75.4,74.89,78.37,74.73,76.57,77.34,78.09,77.88,77.18,76.7,72.86,72.79],"a":[38.8262,40.1208,41.7008,43.2304,42.111,40.7303,44.9448,43.5998,44.4789,46.8892,46.8663,47.9132,50.4757,52.8082,50.8866,50.8972,52.6424,55.4675,55.696,55.9966,57.6573,59.0533,58.298,58.4248,55.813,56.2531,55.5973,56.9986,58.2128,58.3267,59.1536,60.4783,59.2294,60.3135,59.5635,62.1317,63.8293,63.9254,61.0883,61.74,62.826,63.3297,63.2585,61.9746,61.8098,61.8965,63.141,65.5146,68.0089,69.6695,69.6692,71.663,75.2253,75.8733,76.4041,73.2476,74.8944,74.8146,74.5669,69.9159,66.6611,63.4364,64.7184,67.1251,66.2903,64.2321,68.648,68.1601,68.3401,72.1929,69.7278,71.9045,73.3713,74.8437,75.6715,75.4959,75.8477,72.86,72.79],"v":[941600,1162500,1546500,3292900,2540700,3209600,4657300,6218600,6304600,8273800,8508100,7245000,10736300,12854600,13226100,8639700,9460200,10550800,14300000,16596400,18835600,14979500,16798800,16041300,18640100,22396800,17186200,20306500,16149600,15870000,21834100,24756400,21070700,30871200,30926500,33335700,47673200,48598100,49555100,49500400,33162300,31728200,36594400,52153600,47789200,39453700,53756400,70826900,33875600,40185600,44255600,113935300,64135000,72206300,71647000,92089000,61391000,54951800,58436700,93879200,82519900,61022600,75480900,63319700,63347400,65404800,92658300,82552900,58389600,68222500,82717300,78883800,106819800,89641300,111748400,145173100,101380400,107631800,2510900]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[75.02,78.97,78.87,79.23,82.17,86.62,88.14,81.76,84.68,83.22,82.81,83.74,81.39,87.41,92.8,87.23,74.97,76.04,74.83,77.98],"h":[83,81.49,81.71,87.61,88.93,90.71,88.88,87.34,87.33,88.58,85.85,83.75,89.01,94.43,92.86,87.24,77.71,78.89,78.91,79.09],"l":[72.8,64.75,73.6,79.1,81.01,81.05,81.11,81.75,82.75,82.17,82.28,79.35,81.27,83.21,87.44,71.4,70.43,72.95,73.72,72.31],"c":[77.32,79.57,79.07,82.49,86.97,88.25,81.7,84.68,83.06,83.07,83.83,81.29,87.22,92.85,87.62,74.32,76.38,74.73,77.88,72.79],"a":[41.7008,44.9448,46.8663,50.8866,55.696,58.298,55.5973,59.1536,59.5635,61.0883,63.2585,63.141,69.6692,76.4041,74.5669,64.7184,68.648,69.7278,75.6715,72.79],"v":[3650600,13700500,29305100,44062000,42950700,67210300,74264400,74160200,107624800,179162100,150985300,193152900,189143700,321923600,266868500,312902600,284730200,291882300,387093300,356696200]}},"actions":[{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.2104 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.2189 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.2413 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.2999 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.2978 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.2947 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.2954 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.2949 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.2943 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.2585 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.3064 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.2772 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.3072 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.2992 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.3043 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.3052 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.2835 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.3095 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.2961 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2958 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.2982 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.2664 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.3027 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.2914 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.2912 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.2861 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.2843 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.2815 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.2977 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.2977 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.2924 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.2641 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.2830 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.2715 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.2777 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.2705 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.2761 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.2714 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.2851 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.2787 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.2518 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.2827 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.2757 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.2603 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.2584 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2498 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.2429 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.2361 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.2202 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.2252 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.2138 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.2206 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.1954 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.2174 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.2043 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.2096 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.2232 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2139 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.2074 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2161 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.2414 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2071 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1976 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1998 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1969 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1918 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.1962 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.1915 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.1837 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.1799 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1811 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.1878 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.1881 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.1764 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1766 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1811 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1739 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1784 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1847 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1783 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1839 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1783 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1837 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1857 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1796 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1881 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1874 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1712 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1952 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1895 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1969 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2011 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2004 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2013 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1966 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2006 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2181 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1891 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1972 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2053 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1981 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1969 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2071 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1811 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1778 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1824 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1716 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1682 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1626 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.8048 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.4606 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1435 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1449 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1426 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $1.11 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1664 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1379 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1441 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1482 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1476 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1607 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1611 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1717 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1631 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1919 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2027 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2163 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.2249 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2255 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2337 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2383 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2339 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2415 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2429 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2358 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2466 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2412 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2531 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2328 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2606 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2850 dividend (ex-date, current split terms)"}]}