{"ticker":"BITO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[19.6,20.26,20.45,20.48,18.91,18.46,18.68,20.05,20.24,20.57,22.09,23.26,24.25,24.59,24.05,24.34,24.69,25.49,26.2,26.28,26.18,24.77,25.44,26.2,24.78,24.29,24.74,26.55,25.59,25.51,25.24,25.39,26.1,25.84,26.82,27.73,26.86,26.29,24.41,23.36,23.71,23.37,23.54,22.62,23.35,23.56,23.67,24.14,24.58,23.21,22.99,22.11,23.53,24,24.19,25.03,25.56,25.41,24.86,25.6,24.43,24.9,24.79,25.47,25.39,22.08,23.11,23,22.89,23.24,22.75,22.54,22.02,22.3,22.47,22.4,22.39,22.72,23.01,22.13,20.66,19.86,20,19,20.81,18.47,20.04,20.06,19.88,18.43,18.16,18.58,18.47,18.59,18.46,18.34,18.7,18.96,18.63,19.42,19.49,19.49,19.2,18.95,18.33,18.22,18.45,17.84,17.98,16.71,17.44,16.68,17.78,17.87,18.47,18.69,18.22,18.42,18.99,19.51,20.47,20.18,20.53,20.69,20.63,20.55,20.46,20.5,19.88,19.77,20.43,21,21.74,21.95,21.91,21.97,21.65,21.84,21.61,22.05,22.44,23.5,22.9,23.28,22.93,22.83,22.24,20.84,21.16,21.06,21.23,20.86,21.59,21.99,22,21.4,21.02,21.36,21.15,20.82,21.22,20.25,21.04,21.59,21.44,21.35,21.54,20.51,20.69,21.07,20.87,20.95,21.09,21.39,22.64,23.4,22.64,22.86,22.66,22.84,22.7,22.93,22.7,22.82,22.34,22.78,22.85,22.57,22.67,20.94,20.65,20.69,20.64,21.1,21.17,21.64,21.59,21.85,21.42,21.47,20.94,20.95,20.51,20.49,20.32,20.2,19.85,20.12,20.42,19.96,18.89,19.23,19.11,19.47,19.35,19.46,19.61,19.62,19.82,19.83,19.89,20.03,20.23,20.01,19.43,19.44,19.46,19.19,18.76,19.295,19.49,19.31,19.72,19.99,20.67,20.66,20.24,20.4,20.17,18.88,18.28,18.38,18.32,17.39,18.23,17.92,17.82,17.98,18.33,18.97,18.96,18.7,17.83,18.09,16.89,16.27,16.1,16.14,15.71,16.66,16.39,16.43,16.05,14.93,14.73,14.36,14.25,14.3,13.1,13.44,13.63,13.65,14.56,12.75,13.11,13.69,13.72,13.36,13.5,13.34,13.58,13.31,13.62,13.21,12.84,12.95,13.06,13.01,13.27,12.92,12.11,12.36,12.16,12.24,12.37,12.35,12.9,13.11,12.69,12.43,12.57,12.51,12.825,13.28,13.44,13.275,12.59,12.41,12.41,12.42,12.145,12.22,12.47,12.15,11.47,10.8,10.85,10.4,9.68,9.27,9.53,9.57,9.4,9.39,9.3,9.39,9.26,9.12,9.26,9.135,8.705,9.195,9.41,9.13,9.04,9.245,9.89,9.99,9.5,9.46,9.76,9.69,9.65,10.07,10.18,10.15,9.97,9.54,9.71,9.73,9.71,9.86,9.54,9.17,9.33,9.17,9.42,9.08,9.54,9.4,9.95,9.77,9.93,9.77,10.23,10.21,10.29,10.52,10.33,10.43,10.78,10.641,10.72,10.65,10.44,10.55,10.43,10.73,10.8,11.15,11.21,11.07,10.89,11.085,11.01,10.94,10.91,10.93,10.54,10.45,10.55,10.54,10.54,10.47,10.235,9.96,9.94,9.77,9.38,9.09,8.6,8.45,8.65,8.48,8.37,8.54,8.615,9.09,8.97,8.83,8.75,8.82,8.43,8.39,8.3,8,8.13,7.95,7.96,8.36,8.33,8.55,8.38,8.5,8.7,8.47,8.67,8.85,8.7,8.51,8.74,9,8.88,8.81,8.71,8.79,8.57,8.7,8.78,8.63,8.47,8.63,8.66,8.67,8.81,8.76,8.66,8.63,8.58,8.46,8.56,8.64,8.78,9.71,10.42,10.67,10.615,10.52,10.705,10.67,10.515,10.48,10.33,10.555,10.663,10.52,10.703,10.32,10.4,10.46,10.33,10.16,10.25,10.49,11.395,11.5,11.499,11.25,11.28,11.2,11.3,11.42,11.15,11.59,11.51,11.49,11.13,10.99,11.08,11.01,11.14,11.04,10.7,10.95,11,10.859,11.17,10.912,10.89,10.64,10.67],"h":[19.89,20.98,20.64,20.49,19.35,18.53,19.01,20.655,20.77,20.88,23.625,24.285,25.23,24.75,24.68,24.99,25.4,25.62,26.705,26.86,26.21,25.49,26.185,26.65,25.2,24.881,25.63,26.778,26.32,25.89,25.31,26.195,26.41,26.25,27.75,27.88,26.98,26.415,25.115,23.4,24.31,23.62,23.54,23.13,23.47,23.905,24.19,25.08,24.6,23.37,23.33,22.8,23.66,24.53,24.48,25.83,26.1,25.55,25.97,26.06,24.83,25.19,25.46,25.87,25.745,23.83,23.5,23.11,23.05,23.35,22.815,22.645,22.727,22.43,23.04,22.445,22.465,22.955,23.085,22.23,20.67,20.5,20.039,19.77,20.83,19.85,20.22,20.425,20.337,18.49,18.65,18.68,18.52,19.03,18.89,18.36,19.165,19.28,18.8,19.77,19.665,19.57,19.49,19.01,18.66,18.655,19.06,18.018,18.45,17.68,17.5,18.085,17.8,18.35,18.685,18.84,18.625,18.62,19.299,19.99,20.6,20.39,20.88,20.72,20.76,20.56,20.647,20.717,20.04,20.11,20.61,21.49,21.915,22.06,22.17,22.04,21.99,22.08,22.28,22.63,23.17,23.63,23.2,23.34,22.99,22.835,22.32,21.025,21.45,21.186,21.24,21.16,21.83,22.135,22.145,21.74,21.255,21.83,21.18,21.1,21.245,20.69,21.29,21.66,21.57,21.55,21.562,20.635,21.17,21.31,20.92,21.03,21.58,21.93,22.76,23.49,22.8,23.075,23.065,22.94,22.92,23.13,22.82,22.995,22.52,22.895,22.87,22.82,22.82,20.985,20.98,20.77,20.99,21.34,21.27,21.887,21.78,22.295,21.64,21.48,21.15,20.975,20.705,20.62,21.25,20.432,20.11,20.37,20.49,19.975,19.31,19.44,19.136,19.53,19.48,19.49,19.74,19.79,20.16,19.92,20.165,20.05,20.33,20.07,19.535,19.5,19.62,19.21,18.965,19.7,19.71,19.57,20.04,20.54,20.906,20.68,20.535,20.41,20.267,19.145,18.745,18.52,18.39,17.718,18.413,18.81,17.98,18.355,18.36,19.08,19.136,18.715,17.855,18.285,16.985,16.45,16.41,16.14,16.29,16.67,16.41,16.44,16.2,15.257,15.025,14.69,14.46,14.34,13.405,13.97,13.79,14.16,14.58,12.82,13.66,13.85,13.79,13.52,13.56,13.99,13.98,13.57,13.7,13.28,13.025,13.345,13.19,13.195,13.35,13.03,12.18,12.39,12.25,12.445,12.37,12.67,13.19,13.11,12.781,12.7,12.776,12.82,13.13,13.6,13.47,13.3,12.66,12.555,12.47,12.65,12.31,12.4,12.54,12.16,11.72,11,10.85,10.46,9.79,9.89,9.84,9.68,9.43,9.435,9.61,9.429,9.45,9.295,9.41,9.155,8.95,9.62,9.43,9.16,9.67,9.52,10.22,10.04,9.518,9.58,9.9,9.84,9.735,10.2,10.27,10.325,9.99,9.72,9.71,9.89,9.736,9.905,9.603,9.17,9.36,9.43,9.506,9.27,9.675,9.49,9.98,9.98,10.08,10.09,10.46,10.34,10.36,10.765,10.5,10.515,10.92,10.8,10.75,10.74,10.479,10.55,10.51,10.825,11.06,11.19,11.23,11.071,11,11.24,11.06,10.956,11.23,10.93,10.55,10.52,10.64,10.67,10.555,10.66,10.29,10.06,10.14,9.795,9.4,9.14,8.785,8.48,8.75,8.51,8.56,8.7,8.77,9.16,9.01,9.04,8.75,8.92,8.54,8.43,8.315,8.23,8.24,8.02,8.21,8.45,8.68,8.72,8.46,8.61,8.78,8.54,8.82,8.9,8.8,8.74,8.92,9.08,9,8.84,8.73,8.9,8.68,8.77,8.83,8.64,8.67,8.71,8.78,8.79,8.84,8.77,8.68,8.65,8.64,8.54,8.73,8.79,9.42,9.86,10.525,10.8,10.75,10.619,10.91,10.77,10.69,10.56,10.44,11.02,10.75,10.62,10.71,10.42,10.72,10.665,10.385,10.28,10.34,10.95,11.68,11.658,11.55,11.4,11.305,11.309,11.33,11.47,11.42,11.671,11.61,11.6,11.18,11.06,11.14,11.1,11.2,11.095,11.04,11.01,11.01,11.14,11.35,10.95,10.95,10.78,10.79],"l":[19.44,20.17,20.32,19.84,18.545,18.09,18.53,19.83,20.12,20.422,22.04,23.01,24.09,23.551,23.635,24.15,24.57,25.11,25.72,26.12,25.352,24.365,25.35,26.11,24.36,24.14,24.409,25.195,25.42,24.71,24.255,25.35,25.52,25.64,26.77,27.17,25.68,24.51,24.35,22.575,23.62,23.24,22.74,22.19,22.71,23.4,23.57,24.1,23.37,22.47,22.43,21.695,23.17,23.985,23.64,24.91,24.958,25.09,24.83,25.42,23.945,24.54,24.59,25.42,24.56,22.01,22.81,22.45,22.25,22.235,22.53,22.04,21.96,22.12,22.375,21.63,22.14,22.47,21.94,21.72,19.88,19.05,19.15,18.8,18.98,18.18,19.54,19.58,19.28,17.23,17.615,17.945,17.79,18.43,18.36,18.05,18.625,18.614,18.505,19.415,19.373,19.09,19.08,18.54,18.13,17.95,18.405,17.67,17.795,16.48,16.58,16.68,17.05,17.69,18.22,18.26,18.135,18.22,18.8,19.48,20,20.14,20.47,20.31,20.56,20.165,20.28,20.45,19.755,19.7,20.228,20.93,21.6,21.245,21.71,21.644,21.38,21.805,21.59,21.96,22.38,23.297,22.775,22.914,22.51,22.2,21.79,20.78,21.073,20.88,20.373,20.845,21.45,21.71,21.73,21.33,20.855,21.33,20.69,20.715,20.48,19.94,20.971,21.381,21.32,21.275,21.31,20.26,20.675,21.005,20.67,20.784,20.87,21.26,22.445,22.913,22.265,22.715,22.59,22.51,22.41,22.6,22.54,22.65,22.1,22.547,22.435,22.195,22.38,20.48,20.64,20.39,20.58,20.965,20.98,21.495,21.475,21.755,21.22,21.15,20.77,20.37,20.31,20.24,20.23,19.99,19.78,20.07,20.23,19.5,18.83,19.185,18.84,18.985,19.29,19.075,19.51,19.6,19.79,19.7,19.76,19.74,20.16,19.8,19.275,19.18,19.41,18.64,18.665,19.27,19.39,19.26,19.611,19.87,20.58,19.95,20.114,19.78,19.13,18.78,18.13,18.15,17.72,17.22,18.101,17.825,17.7,17.904,18.075,18.85,18.69,17.97,17.49,17.88,16.53,15.6,16.02,15.73,15.585,16.4,16.08,15.78,15.31,14.73,14.271,14.245,13.85,13.46,12.89,13.33,13.47,13.563,14.13,12.394,13.07,13.56,13.435,13.03,13.235,13.3,13.52,13.18,13.215,12.574,12.815,12.59,12.468,12.82,12.96,12.76,12,12.02,12.09,12.2,12.1,12.292,12.84,12.66,12.58,12.38,12.45,12.495,12.77,13.24,13.19,13.07,12.36,12.08,12.254,12.26,12.06,12.08,12.31,11.52,11.33,10.74,10.08,9.96,8.61,9.27,9.462,9.38,9.08,8.99,9.23,9.19,9.09,9.06,9.195,8.82,8.675,9.14,9.18,8.99,9.04,9.115,9.83,9.73,9.32,9.395,9.54,9.6,9.545,9.75,10.043,10.1,9.75,9.46,9.55,9.63,9.473,9.7,9.36,9,9.1,9.12,9.325,9.02,9.5,9.29,9.7,9.68,9.87,9.72,10.145,10.1,10.05,10.465,10.25,10.26,10.75,10.555,10.6,10.48,10.36,10.26,10.42,10.694,10.735,11.08,11.09,10.86,10.87,10.98,10.9,10.75,10.86,10.73,10.37,10.385,10.49,10.46,10.32,10.32,10.16,9.88,9.87,9.6,9.032,8.875,8.56,8.05,8.61,8.26,8.365,8.47,8.56,9.01,8.88,8.7,8.46,8.73,8.414,8.01,7.87,7.99,7.99,7.88,7.93,8.29,8.31,8.49,8.33,8.47,8.64,8.37,8.61,8.77,8.67,8.46,8.68,8.95,8.88,8.75,8.62,8.72,8.48,8.591,8.74,8.43,8.44,8.59,8.63,8.66,8.71,8.61,8.52,8.53,8.47,8.43,8.55,8.635,8.74,9.6,10.3,10.51,10.54,10.47,10.645,10.36,10.47,10.272,10.3,10.555,10.57,10.423,10.48,10.309,10.325,10.45,10.05,10.065,10.19,10.49,11.34,11.48,11.22,11.18,11.145,11.06,11.1,11.16,11.15,11.22,11.36,11.41,11.05,10.735,10.985,10.98,11.07,10.87,10.64,10.78,10.9,10.84,11.11,10.79,10.805,10.57,10.635],"c":[19.79,20.64,20.46,19.88,18.68,18.12,18.73,20.54,20.67,20.7,23.51,24.19,24.19,23.58,24.66,24.67,24.95,25.42,26.43,26.69,25.48,24.4,25.99,26.14,24.7,24.67,25.55,25.49,26.12,24.71,24.81,26.09,25.68,26.09,27.19,27.42,25.8,24.72,24.72,22.74,24.25,23.33,23.06,22.99,22.78,23.74,24,24.93,23.44,22.84,23.05,22.74,23.44,24.22,24.41,25.49,25.81,25.32,25.03,25.44,24.55,24.54,25.31,25.46,24.59,23.59,23,22.7,22.55,22.28,22.66,22.14,22.56,22.38,22.62,21.85,22.32,22.88,21.96,21.81,20.42,19.57,19.33,19.54,19.21,19.38,20.19,19.87,19.39,17.57,18.49,18.48,17.85,18.87,18.83,18.33,19.04,18.74,18.69,19.65,19.63,19.26,19.38,18.66,18.32,18.49,18.93,17.83,18.31,17,16.69,17.94,17.31,18.27,18.51,18.29,18.35,18.51,19.04,19.92,20.34,20.39,20.75,20.61,20.72,20.43,20.42,20.47,19.89,20.05,20.32,21.4,21.79,21.46,22.13,21.78,21.77,21.97,22.25,22.58,22.9,23.43,22.89,23.17,22.52,22.24,22.01,20.95,21.31,21.06,20.43,20.92,21.79,21.97,21.8,21.4,21.06,21.77,20.97,20.78,20.67,20.66,21.15,21.56,21.54,21.37,21.51,20.27,21.13,21.07,20.79,20.93,21.51,21.82,22.72,23.05,22.39,22.93,22.87,22.54,22.44,22.93,22.76,22.85,22.45,22.67,22.55,22.42,22.4,20.5,20.79,20.6,20.89,21.32,21.09,21.57,21.68,22.27,21.38,21.17,21.05,20.46,20.68,20.29,21.1,20.04,20.1,20.26,20.25,19.54,19.12,19.36,18.94,19.24,19.32,19.19,19.58,19.74,20.14,19.86,20.12,19.91,20.24,19.83,19.3,19.21,19.5,18.8,18.74,19.7,19.68,19.42,20.01,20.29,20.75,20.11,20.38,19.99,19.24,19.13,18.58,18.35,17.85,17.54,18.27,18.43,17.76,18.16,18.21,18.93,18.72,18.2,17.54,18.08,16.72,15.78,16.29,15.81,16.26,16.61,16.1,15.89,15.34,14.75,14.37,14.52,14.01,13.53,13.24,13.95,13.66,14.07,14.2,12.63,13.46,13.73,13.67,13.21,13.4,13.75,13.66,13.55,13.33,12.67,12.93,12.67,12.5,12.99,13.04,12.92,12.13,12.16,12.1,12.22,12.16,12.47,13.09,12.85,12.63,12.61,12.52,12.69,13.12,13.56,13.21,13.26,12.42,12.49,12.39,12.4,12.14,12.38,12.34,11.66,11.6,10.79,10.57,10.15,8.8,9.69,9.78,9.51,9.34,9.04,9.5,9.36,9.16,9.27,9.36,8.91,8.9,9.55,9.32,9.06,9.53,9.4,10.07,9.81,9.39,9.51,9.65,9.73,9.7,9.8,10.19,10.26,9.78,9.67,9.67,9.72,9.55,9.75,9.42,9.07,9.15,9.31,9.36,9.21,9.58,9.47,9.8,9.9,10.06,10.07,10.19,10.3,10.35,10.63,10.46,10.29,10.82,10.68,10.65,10.54,10.46,10.33,10.47,10.74,10.95,11.18,11.15,10.96,10.96,11.2,11.04,10.88,11.13,10.81,10.49,10.48,10.6,10.6,10.35,10.37,10.21,10.01,10.02,9.74,9.17,8.9,8.65,8.22,8.62,8.44,8.43,8.64,8.65,9.05,8.92,8.73,8.56,8.76,8.47,8.15,8.06,8.12,8.19,7.92,8.13,8.34,8.64,8.65,8.44,8.57,8.67,8.44,8.75,8.8,8.72,8.69,8.82,9.01,8.95,8.77,8.7,8.78,8.64,8.61,8.77,8.52,8.63,8.68,8.77,8.7,8.79,8.64,8.57,8.55,8.56,8.5,8.69,8.73,9.25,9.81,10.41,10.63,10.66,10.58,10.78,10.45,10.63,10.38,10.4,11.01,10.74,10.54,10.51,10.37,10.37,10.61,10.23,10.22,10.28,10.92,11.62,11.58,11.35,11.34,11.27,11.17,11.21,11.2,11.33,11.28,11.44,11.45,11.14,10.93,11,11.06,11.13,10.9,11,10.88,10.92,11.01,11.28,10.86,10.83,10.65,10.79],"a":[10.2615,10.7023,10.6089,10.3082,10.1958,9.8901,10.2231,11.211,11.282,11.2983,12.8321,13.2032,13.2032,12.8703,13.4598,13.4652,13.6181,13.8746,14.4259,14.5678,13.9073,13.3179,14.1857,14.2676,14.0159,13.9989,14.4982,14.4642,14.8217,14.0216,14.0783,14.8047,14.572,14.8047,15.4288,15.5594,14.6401,14.0273,14.0273,13.5121,14.4093,13.8627,13.7022,13.6606,13.5359,14.1063,14.2608,14.8134,13.928,13.5715,13.6963,13.5121,13.928,14.3915,14.5044,15.1461,15.3363,15.0451,14.8728,15.1164,14.5876,14.5816,15.0392,15.1283,14.6114,14.5724,14.208,14.0226,13.93,13.7632,13.9979,13.6767,13.9362,13.825,13.9732,13.4976,13.7879,14.1338,13.5655,13.4729,12.6142,12.0891,11.9409,12.0706,12.3209,12.4299,12.9494,12.7442,12.4363,11.269,11.8591,11.8527,11.4486,12.1028,12.0772,11.7565,12.2119,12.0194,11.9874,12.6031,12.5903,12.353,12.4299,11.9681,11.7501,12.0975,12.3854,11.6657,11.9797,11.1226,10.9198,11.7376,11.3254,11.9535,12.1106,11.9666,12.0059,12.1106,12.4573,13.0331,13.3079,13.3406,13.5761,13.4845,13.5565,13.3668,13.7264,13.76,13.3701,13.4777,13.6592,14.3852,14.6473,14.4255,14.8759,14.6406,14.6339,14.7683,14.9565,15.1784,15.3935,15.7497,15.3867,15.575,15.138,14.9498,14.7952,14.7508,15.0043,14.8283,14.3847,14.7297,15.3423,15.469,15.3493,15.0677,14.8283,15.3282,14.7649,14.6311,14.5537,14.5467,14.8917,15.1803,15.1663,15.0466,15.1451,14.8069,15.4351,15.3913,15.1868,15.289,15.7127,15.9392,16.5966,16.8377,16.3556,16.75,16.7062,16.4651,16.3921,16.75,16.6258,16.6916,16.3994,16.5601,16.4724,16.3775,16.3629,15.8293,16.0532,15.9065,16.1304,16.4625,16.2849,16.6555,16.7404,17.196,16.5088,16.3466,16.254,15.7984,15.9683,15.6671,16.2926,15.4741,15.5204,15.644,15.6363,15.088,15.4442,15.6381,15.2988,15.5412,15.6058,15.5008,15.8158,15.945,16.2681,16.042,16.252,16.0824,16.3489,16.0177,15.5896,15.5169,15.7512,15.1858,15.1373,15.9127,15.8966,16.3132,16.8088,17.0441,17.4305,16.8928,17.1197,16.792,16.162,16.0696,15.6076,15.4144,14.9944,14.734,15.3472,15.4816,14.9188,15.2548,15.2968,15.9016,15.7252,15.2884,14.734,15.1876,14.7278,13.8998,14.349,13.9262,14.3226,14.6309,14.1817,13.9967,13.5122,12.9925,12.6578,12.7899,12.3407,11.9179,11.6624,12.2878,12.0324,12.3935,12.5081,11.7682,12.5416,12.7932,12.7373,12.3087,12.4857,12.8118,12.728,12.6255,12.4205,11.8055,12.0478,11.8055,11.6471,12.1037,12.1503,12.0384,11.992,12.0216,11.9623,12.081,12.0216,12.3281,12.9411,12.7038,12.4863,12.4665,12.3775,12.5456,12.9707,13.4057,13.0597,13.1091,12.2787,12.3479,12.249,12.2589,12.0019,12.2391,12.1996,11.5273,11.468,10.6764,10.4587,10.0432,8.7074,9.588,9.6771,9.4099,9.2417,8.9449,9.4,9.2615,9.0636,9.1724,9.2615,8.8162,8.8063,9.4495,9.2219,8.9646,9.4443,9.3155,9.9794,9.7218,9.3055,9.4245,9.5632,9.6425,9.6128,9.7119,10.0984,10.1677,9.692,9.583,9.583,9.6326,9.4641,9.6623,9.3353,8.9884,9.0677,9.2263,9.2818,9.1331,9.5,9.3909,9.7181,9.8173,9.976,9.9859,10.1049,10.2139,10.2635,10.5412,10.3726,10.204,10.7296,10.5908,10.561,10.4519,10.3726,10.2437,10.3825,10.6666,10.8751,11.1036,11.0738,10.8851,10.8851,11.1234,10.9645,10.8056,11.0539,10.7361,10.4183,10.4083,10.5275,10.5275,10.2792,10.2991,10.1402,9.9416,9.9515,9.6869,9.12,8.8515,8.6029,8.1752,8.573,8.394,8.3841,8.5929,8.6029,9.0007,8.8714,8.6824,8.5134,8.7123,8.4239,8.1056,8.0161,8.0758,8.1454,7.8769,8.0959,8.3051,8.6038,8.6138,8.4046,8.5341,8.6337,8.4046,8.7133,8.7631,8.6835,8.6536,8.783,8.9722,8.9125,8.7333,8.6635,8.7432,8.6038,8.5739,8.7333,8.4843,8.608,8.6579,8.7476,8.6778,8.7676,8.618,8.5481,8.5282,8.5382,8.4783,8.6678,8.7077,9.2264,9.785,10.3834,10.6029,10.6328,10.553,10.7525,10.4233,10.6029,10.3642,10.3842,10.9933,10.7237,10.524,10.494,10.3543,10.3543,10.5939,10.2145,10.2045,10.2644,10.9034,11.6024,11.5624,11.3328,11.3228,11.2529,11.153,11.193,11.183,11.33,11.28,11.44,11.45,11.14,10.93,11,11.06,11.13,10.9,11,10.88,10.92,11.01,11.28,10.86,10.83,10.65,10.79],"v":[12549900,17098600,11475900,11742000,14770500,11505500,12813300,23669800,12460000,10982500,30678900,23886500,24749200,16020000,13371400,17070100,19092200,15902600,20992500,14760000,12801800,11759800,11259500,10483700,12870900,6279500,9010900,17151700,10001600,10072000,7720500,9415100,6421300,6329900,11282000,7843400,12002000,14276200,12078000,12744000,8575500,6901600,11061200,9958000,6930500,9496000,6321900,8698800,10424000,7174400,7436500,9902700,5864900,6677700,6639300,10435500,11430300,7682400,20562300,9664300,13549400,7463400,7516100,8132600,8941000,14315200,11297800,6903100,8666700,11142500,5097500,5096600,6856500,7133100,5848300,7775900,5396800,5232500,10244200,7418600,20330100,17915100,10656900,11229700,19396800,14177300,9924000,8171500,14626500,13205100,5885900,5895400,5185000,5039100,7013700,3797200,7030500,4199200,2645900,3976200,3410900,2903800,4368200,4530300,4605500,6223200,5779300,6826400,12262000,16304400,8147200,15029900,7597200,5920300,4379500,4074100,4757000,3402100,5940300,7837700,7581800,3744200,5001900,5302000,4661200,6443600,4765300,4383500,4439100,3867300,3994600,6815400,5364000,7820300,6333600,6374100,6510900,5290100,6250600,6193500,12289700,12543800,10563900,7258100,6964800,8381200,9787800,5666400,5316800,4840200,10542800,7249800,8418400,5924700,6237600,6131400,8105500,6062200,8460400,5926000,6255100,9184300,5871200,4358100,5441400,5838100,8683900,6630300,11261400,5786300,7635700,6089200,10335900,10927800,12749000,14962700,15607400,14807800,8046500,10283600,8383300,8055400,6632200,7774700,12566600,8615300,9140100,9956200,10744600,14081400,7796800,8389100,8235500,10221200,8846200,9815600,9154500,13270900,19825900,10200000,11319800,15678200,10443400,8481500,13583400,14773500,13203100,8997300,11326500,17422200,18202600,9913000,9932700,12266200,9367600,10914000,9389500,8198500,11914800,10294400,9397400,11035600,8400600,8272600,12032000,10415300,9754400,17642500,11971100,15017600,13730300,15594100,17131300,23336400,19745900,24339800,21477100,20966000,34405200,26013900,18864400,23886600,28339400,27571100,24987500,31692400,27321700,24004000,18434300,17397100,19579000,25216100,29321100,23045900,30219700,49482300,31658700,24982500,37730000,24831800,25653900,29535400,39215800,31441400,42627100,28109900,31246300,45681700,37249100,27308600,18492000,24250500,15863100,38868100,31627800,38989800,33323600,38426300,37537900,36152000,40469800,61120400,34622900,60155600,46566700,63466700,48670700,44682300,36220000,38245000,24081600,23735000,40065600,51531200,45757200,57156900,60914000,56669900,53548100,54677700,59797000,65129700,55262600,66498400,64250800,51356300,53396600,85113000,59308600,65932900,62722000,60475500,56285400,87709500,58191400,80939600,104882100,67491300,104282900,70076800,82804200,61522500,84996400,61325800,68805800,70300800,76844400,76054400,61141200,73329100,69341300,101186500,103772300,93444100,133364500,107639800,113133100,105372400,105997700,129374000,145313100,136567800,114238000,131081600,121139300,116242700,133484100,180064000,154506200,178351200,140420500,107243200,92743700,116132300,93040000,127136000,111331200,136907600,102665200,107655600,94928700,105567400,80914500,104875200,94054800,97629000,121825300,131006500,107169600,122564300,99528500,111601600,84124900,95040900,92115700,126044500,73976600,96523400,137108100,117330200,164009400,127855000,115183600,148524400,123067000,108069100,165097300,130727200,140126000,109714200,134759400,136044000,102872700,159994400,117147800,128749800,134285300,158490600,241204800,238996600,270508700,278662700,211132700,252401800,349694200,326178700,289728800,210312000,202759000,320143300,322602900,179896700,148301700,251570900,300539100,232611400,252680100,60394232,228243400,205888400,361084100,402717100,273172100,326987000,270779400,277275900,407703000,496250000,553007500,639696400,440000000,442967700,363300900,167550100,158756700,130160200,160343700,137093900,56882100,83316000,99674600,72560100,74923200,60246100,57717000,61322400,84406400,55870000,62915900,47850700,76715900,57048700,147103100,134899400,113405800,119500800,76579400,87665900,86144600,103871200,83005400,67068400,65497500,84324800,66108700,75252800,75528000,64115600,84465700,85886300,114028500,84363600,67204700,100885300,99078200,78740200,70174600,65801900,48962200,70835200,62732900,70923100,78716100,89008900,66555700,62823300,69924100,112030400,74840800,62799700,62991000,67552500,61066500,74010800,65749700,71154300,81540400,55144900,52387300,62857600,53185012]},"w":{"lastKey":"2026-10-26","t":["2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[42.22,40.91,39.88,42.15,41.79,37.345,36.5,30.71,30.35,28.98,32.49,29.75,25.08,26.14,21.17,23.48,27.01,26.86,23.55,24.49,24.57,24.32,25.97,29.8,28.842,25.57,24.62,24.19,24.18,20.36,18.56,18.92,19.78,19.54,14.5,13.12,13.15,11.95,12.7,13.75,13.55,14.295,14.87,14.89,13.01,12.24,12.16,13.79,11.53,11.72,11.84,11.93,12.07,11.93,12.76,12.8,9.99,9.87,9.96,10.73,10.65,10.43,10.49,10.57,10.89,13.52,14.5,14.688,14.26,13.43,15.38,14.786,13.78,13.8,17.38,17.11,16.86,16.86,17.49,16.28,16.53,16.15,15.82,15.48,16.16,14.97,14.5,15.05,17.1,16.48,16.16,16.17,15.61,15.67,15.03,15.16,13.41,13.419,13.21,13.19,14.02,13.41,14.5,14,14.94,15.6,17.59,17.73,18.59,18.69,18.39,20.68,20.72,20.53,20.9,22.45,21.91,20.67,19.57,20.24,20.54,22.86,24.8,24.29,30.04,33.3,31.16,30.6,30.75,31.702,29.032,28.84,27.19,25.81,25.54,27.2,27.72,26.44,26.15,24.76,23.03,22.1,20.06,22.02,23.65,24.35,16.18,19.37,19.1,20.75,17.94,16.82,17.73,19.18,19.34,17.97,18.44,19.32,19.6,18.46,22.09,24.34,26.18,24.78,25.51,26.82,23.36,22.62,24.14,22.11,25.56,24.43,22.08,22.75,22.4,22.13,20.81,18.43,18.46,19.42,18.33,16.71,18.47,18.99,20.69,19.88,21.95,21.61,23.28,20.84,21.59,21.36,20.25,21.54,20.87,23.4,22.7,22.78,20.65,21.64,20.94,20.2,18.89,19.35,19.83,19.43,19.295,20.67,18.88,18.23,18.97,16.89,16.66,14.73,13.44,12.75,13.5,13.21,13.27,12.16,12.9,12.51,12.59,12.145,10.8,9.53,9.39,9.135,9.04,9.46,10.18,9.73,9.33,9.54,9.77,10.33,10.65,10.8,11.085,10.54,10.47,9.77,8.65,9.09,8.82,8.13,8.33,8.47,8.74,8.79,8.47,8.76,8.56,10.67,10.515,10.52,10.46,11.395,11.2,11.51,11.01,11,10.64],"h":[43.95,41.309,41.42,44.29,41.86,37.47,37.85,33.08,31.42,32.59,33.04,30.07,28.02,27.43,24.48,25.74,28.84,28.04,24.94,28.52,26.79,26.44,28.387,30.295,29.2,25.96,26.87,25.24,24.97,20.79,19.13,19,20.165,19.759,15.02,13.475,13.15,13.685,13.1,15.025,15.03,14.59,15.41,14.99,13.46,12.56,13.235,13.889,12.24,12.535,12.58,12.19,12.15,12.995,13.199,12.91,10.375,10.22,10.72,10.835,11.55,10.67,10.51,10.79,12.38,14.25,14.94,15.167,14.62,15.79,15.475,14.86,13.91,16.65,17.855,17.67,17.02,18.385,18.14,17.8,17.245,16.4,16.01,15.84,16.198,15.28,14.865,17.7,17.46,16.8,17.15,16.23,15.735,15.685,15.61,15.39,13.8,14.51,13.389,13.81,14.16,14.06,14.65,14.16,15.4,17.95,17.81,19.23,19.14,19.478,19.45,22.125,21.52,21.825,21.38,22.51,23.83,20.99,20.4,21.14,22.88,25.11,24.84,30.32,32.41,33.79,31.43,32.76,30.83,31.73,29.165,29.34,27.52,26.16,27.45,28.965,28.21,27.21,26.54,25.397,23.495,22.41,20.675,23.65,23.885,24.36,19.9,20.06,20.769,20.77,17.94,18.215,19.37,20.18,19.39,18.39,19.665,19.576,20.98,20.88,25.23,26.86,26.65,26.778,26.41,27.88,24.31,24.19,25.08,25.83,26.1,25.87,23.83,23.04,23.085,22.23,20.83,19.03,19.28,19.77,19.06,18.35,18.84,20.88,20.76,21.915,22.17,23.63,23.34,21.45,22.145,21.83,21.66,21.562,22.76,23.49,23.13,22.895,21.34,22.295,21.25,20.49,19.53,20.16,20.33,19.62,20.54,20.906,19.145,18.81,19.136,16.985,16.67,15.025,14.58,13.85,13.99,13.345,13.35,12.67,13.19,13.6,12.66,12.54,11,9.84,9.45,9.62,10.22,10.2,10.325,9.905,9.506,10.08,10.765,10.92,10.825,11.23,11.24,10.67,10.66,9.795,8.77,9.16,8.92,8.45,8.78,8.9,9.08,8.9,8.84,8.77,10.525,10.91,11.02,10.72,10.95,11.68,11.671,11.61,11.2,11.35,10.79],"l":[38.9,37.34,38.62,39.95,36.26,34.32,32.69,30,28.78,28.83,28.85,25.55,24.88,23.64,20.902,22.77,26.43,24.79,22.08,24.48,23.32,24.09,25.53,28.36,26.5,24.48,24.38,23.595,21.93,17.227,17.81,17.48,18.13,17.841,12.55,12.26,11.555,11.9,11.67,13.22,12.8,13.825,14.1,12.975,12.515,11.91,11.45,11.875,11.37,11.565,11.74,11.18,11.625,11.8,12.38,9.605,9.745,9.48,9.795,10.43,10.445,10.27,10.155,10.43,10.85,12.944,14.18,14.25,13.42,13.3,14.19,13.67,12.06,13.65,16.41,16.3,16.505,16.78,16.16,16.03,16.065,14.916,15.23,15.02,14.92,14.17,13.9,14.92,16.41,16.01,16.01,15.75,15.38,14.76,14.82,13.21,13.245,12.995,12.97,12.79,13.53,13.37,13.87,13.48,14.145,15.49,17.16,17.43,17.46,18.22,18.35,20.425,19.89,20.335,20.22,20.46,20.78,19.455,18.61,20.07,20.025,22.84,23.925,24.29,27.44,30.92,28.41,30.59,28.3,28.55,26.06,27.36,22.94,24.42,24.8,27.04,26.89,25.79,24.52,23.85,22.18,19.385,19.26,21.89,22.13,20.265,16.15,18.44,18.893,18.7,16.11,16.62,17.41,18.98,17.06,16.735,18.41,18.52,18.545,18.09,22.04,24.15,24.365,24.14,24.255,24.35,22.575,22.19,22.43,21.695,24.83,23.945,22.01,21.96,21.63,18.8,18.18,17.23,18.05,18.54,17.67,16.48,18.135,18.8,20.165,19.7,21.245,21.59,21.79,20.373,20.855,20.48,19.94,20.26,20.67,22.265,22.1,20.48,20.39,21.15,20.23,19.5,18.83,19.075,19.7,18.64,19.26,19.13,17.22,17.7,17.49,15.585,14.73,12.89,13.33,12.394,13.18,12.468,12,12.09,12.38,12.495,12.08,11.33,8.61,8.99,9.06,8.675,9.04,9.395,9.46,9,9.02,9.29,9.72,10.25,10.26,10.735,10.73,10.32,9.87,8.05,8.26,8.46,7.87,7.88,8.31,8.37,8.62,8.43,8.44,8.43,8.55,10.36,10.272,10.309,10.05,11.145,11.06,10.735,10.64,10.79,10.57],"c":[39.51,40.39,39.26,41.12,37.01,34.44,33.89,30.75,29.29,32.34,28.9,26.41,27.17,24.1,23.77,25.56,26.65,25.11,24.53,24.78,24.02,26.43,27.94,29.11,26.68,24.88,24.63,23.84,22.39,18.68,18.19,17.89,18.34,17.95,12.72,13.16,11.96,13.48,13.1,13.98,14.83,14.17,14.96,13.08,12.59,12.18,13.17,12.06,11.55,11.99,11.96,11.8,11.84,12.74,13.06,9.78,10.14,10.19,10.64,10.66,10.5,10.5,10.43,10.67,12.38,14.19,14.65,14.63,13.55,15.53,14.42,13.69,12.25,16.65,17.16,17.52,16.69,18.11,16.22,17.41,17.19,15.29,15.53,15.44,15.29,14.78,14.78,17.41,16.98,16.19,16.13,15.95,15.6,15,15.21,13.44,13.35,13.17,13.33,13.57,13.62,13.81,14.29,13.62,15.09,17.11,17.43,18.85,18.38,19.11,19.27,22.09,20.89,21.44,20.49,21.41,21.06,20.09,20.3,20.35,22.54,24.61,24.15,29,31.8,31.68,29.16,32.3,29.51,29.28,28.1,27.7,25.22,24.64,27.22,28.07,27.28,26.16,24.69,24.2,22.51,19.76,20.22,23.54,23.76,20.35,19.8,19.45,20.69,19,16.19,18.12,19.04,19.88,17.77,17.98,19.52,18.96,18.68,20.7,24.66,26.69,26.14,26.12,26.09,24.72,23.06,24,23.05,25.49,25.44,24.59,22.28,22.62,21.96,19.54,19.39,18.87,18.69,18.66,18.31,18.27,18.51,20.75,20.47,21.79,21.97,22.89,22.01,20.92,21.06,20.67,21.37,21.07,22.72,22.54,22.45,20.5,21.09,21.17,21.1,19.54,19.24,20.14,19.83,18.74,20.29,19.24,17.54,18.21,18.08,16.26,14.75,13.24,14.2,13.21,13.33,12.99,12.16,12.47,12.52,13.26,12.4,11.6,9.69,9.5,9.36,9.06,9.39,9.8,9.67,9.07,9.21,10.06,10.63,10.65,10.74,10.96,10.81,10.35,10.02,8.22,8.65,8.56,8.12,8.34,8.67,8.69,8.7,8.52,8.79,8.5,10.41,10.45,10.74,10.37,10.92,11.27,11.28,11,10.88,10.83,10.79],"a":[10.5679,10.8033,10.501,10.9985,9.8992,9.2118,9.0647,8.2248,7.8343,8.6501,7.73,7.064,7.2673,6.4461,6.3579,6.8366,7.1282,6.7163,6.5611,6.628,6.4247,7.0693,7.4732,7.7862,7.1362,6.6548,6.5879,6.3766,5.9887,4.9964,4.8654,4.7851,4.9055,4.8012,3.4023,3.52,3.199,3.6055,3.5039,3.7393,3.9666,3.7901,4.0014,3.4986,3.3675,3.2578,3.5226,3.2257,3.0893,3.207,3.199,3.1562,3.1669,3.4076,3.4932,2.6159,2.7122,2.7256,2.8459,2.8513,2.8085,2.8085,2.7898,2.8539,3.3113,3.7955,3.9185,3.9535,3.6616,4.1967,3.8967,3.7255,3.3336,4.531,4.6698,4.7677,4.6656,5.0625,4.5342,4.8668,4.9234,4.3792,4.4479,4.4222,4.5033,4.3531,4.3531,5.1277,5.001,4.9625,4.9441,4.8889,4.7816,4.715,4.781,4.2246,4.1963,4.1413,4.1916,4.2671,4.2828,4.3425,4.5177,4.3059,4.7706,5.4092,5.5547,6.0072,5.8574,6.0901,6.1827,7.0874,6.7024,6.9277,6.6208,6.9181,6.805,6.4915,6.5594,6.6917,7.4119,8.0926,7.9413,9.7792,10.7234,10.6829,9.8331,10.892,10.3168,10.2364,9.8239,9.684,9.4364,9.2194,10.1847,10.5028,10.2072,10.4664,9.8783,9.6822,9.0061,8.4715,8.6687,10.0921,10.1864,9.3188,9.0669,8.9066,9.4745,8.7006,7.9175,8.8614,9.3113,9.7221,9.2141,9.323,10.1215,9.8311,10.1958,11.2983,13.4598,14.5678,14.2676,14.8217,14.8047,14.0273,13.7022,14.2608,13.6963,15.1461,15.1164,14.6114,13.7632,13.9732,13.5655,12.0706,12.4363,12.1028,11.9874,11.9681,11.9797,11.9535,12.1106,13.5761,13.76,14.6473,14.7683,15.3867,14.7952,14.7297,14.8283,14.5537,15.0466,15.3913,16.5966,16.4651,16.3994,15.8293,16.2849,16.3466,16.2926,15.088,15.5412,16.2681,16.0177,15.1373,17.0441,16.162,14.734,15.2968,15.1876,14.3226,12.9925,11.6624,12.5081,12.3087,12.4205,12.1037,12.0216,12.3281,12.3775,13.1091,12.2589,11.468,9.588,9.4,9.2615,8.9646,9.3055,9.7119,9.583,8.9884,9.1331,9.976,10.5412,10.561,10.6666,10.8851,10.7361,10.2792,9.9515,8.1752,8.6029,8.5134,8.0758,8.3051,8.6337,8.6536,8.6635,8.4843,8.7676,8.4783,10.3834,10.4233,10.7237,10.3543,10.9034,11.2529,11.28,11,10.88,10.83,10.79],"v":[62286000,34417900,24612800,36809000,40327700,28033300,38839500,35082100,37741400,17336600,26525000,38471600,41653000,33772600,69847200,31552600,40829700,31560700,39126700,53601900,32648600,23934600,32536800,29179300,24973600,19325200,26716100,33203100,35575300,60946600,27418600,42561800,26927000,27108900,89518000,38710600,40690800,33537200,36339900,55606100,37115800,36209100,30419600,22070000,24523400,27683300,32921100,33246600,39860000,33215400,37263200,32264200,21894000,45146800,31172000,152767200,44882200,23894300,24909100,18818900,32389300,14157000,11777100,11262900,37523600,62764300,45473500,51004800,44521400,72908300,41178900,33189500,50983600,108789800,76994000,52505400,32264900,59331200,35719200,60032300,61587500,53927100,32749300,34246600,22709700,42618300,32802900,75289300,64191100,29383000,74186100,34801900,24210600,28154000,30004700,51530400,39729200,114392700,21007700,37113100,26532500,25402300,31448900,23655700,55389400,100515200,63934400,87050100,73031300,60652800,57619000,90803300,76384700,68342100,89468000,101090100,254926300,87088700,90957800,72628900,57067200,81817200,43683800,188172900,211598200,147500500,105862400,75138500,62912800,74999100,58638000,41217900,55594800,37367100,41698800,36412700,26837800,36862300,35148400,25343800,51035600,43006200,45846500,49986700,36006900,48720700,67209500,34939900,35006600,41129600,36344500,37331300,39446400,34245100,38873700,35477800,43946900,47888400,67636900,71431100,108706000,87817400,46304800,55314600,39958800,57481600,39282300,32706400,33733700,39520100,49339300,45602500,52325300,30032000,28649400,67550400,66296100,35210500,24686500,19189400,35696400,52999000,16612700,30105900,25555600,24480400,32329000,47841500,32391900,33616000,34817600,26703700,30693100,32361900,47737600,63708000,43412200,52537600,43488800,62266900,59506300,65722600,50314500,49784400,47400600,61815300,84809700,120934000,124675400,126439900,114559200,174073200,150678300,184914100,85914200,181235600,209903000,263542000,122281600,194510900,285606700,302497800,263751100,325383800,427672700,359454700,284340800,441073300,565507500,656574500,705436300,634890900,468414800,491731400,549390800,524988900,483701100,661486300,675485000,623516300,540177300,1187863400,1429136200,1055817200,1112919800,747206132,1634739700,2373932800,1572575400,567795900,365121000,312365400,529172900,473761900,366004800,299362100,452368400,362757100,372216200,386174300,328420500,325976600,116042612]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[42.22,39.88,37.34,29.75,24.48,27.962,28.44,24.18,19.8,11.89,14.295,12.21,11.84,12.66,10.6,10.57,14.46,14.62,16.86,16.53,15.07,16.48,14.97,13.35,14.5,17.59,19.06,22.45,20.1,28.72,30.75,23.41,26.44,22.1,21.04,17.94,18.06,18.91,24.78,23.56,22.08,20.81,18.22,20.46,20.84,20.51,20.94,18.89,19.31,16.89,12.75,12.35,10.8,9.04,9.42,10.73,9.77,7.96,8.47,10.48,11.15],"h":[43.95,44.29,37.72,30.07,28.84,30.295,29.328,24.97,19.83,15.03,15.41,13.889,12.995,13.199,11.55,14.94,15.79,17.855,18.385,17.245,17.7,17.15,15.61,14.16,17.95,19.478,22.125,23.83,30.32,33.79,31.73,28.965,27.21,24.36,21.37,20.18,20.98,26.86,27.88,26.1,23.83,20.83,20.88,23.63,22.145,23.49,22.295,20.33,20.906,16.985,13.99,13.6,11,10.325,10.92,11.24,9.795,9.08,10.91,11.68,11.671],"l":[37.34,34.32,28.78,20.902,22.08,23.32,23.595,17.227,11.555,11.67,11.92,11.37,11.18,9.48,10.155,10.43,13.3,12.06,16.03,14.916,13.9,15.38,13.21,12.79,13.48,17.16,19.02,18.61,20.025,27.44,25.58,22.94,22.18,19.26,16.15,16.11,16.735,18.09,22.19,21.695,18.8,17.23,16.48,19.7,19.94,20.26,19.5,18.64,17.22,12.89,12,11.33,8.61,9,9.02,9.87,7.87,7.93,8.43,10.05,10.57],"c":[40.39,36.59,28.9,24.16,26.38,28.56,23.84,19.63,11.61,14.83,12.36,11.99,12.57,10.7,10.43,14.63,14.45,17.52,17.41,15.52,16.98,15.48,13.44,13.81,17.59,18.87,20.49,20.52,29.23,32.3,25.61,27.28,22.51,22.69,19,19.19,19.88,26.14,22.78,24.59,19.54,18.32,20.43,22.01,21.51,22.4,19.54,19.68,18.08,14.2,12.16,11.6,9.06,9.31,10.47,10.02,7.92,8.52,10.63,11.2,10.79],"a":[10.8033,9.7869,7.73,6.4622,7.056,7.6391,6.3766,5.2505,3.1054,3.9666,3.306,3.207,3.3621,2.862,2.7898,3.9131,3.9048,4.7677,4.8668,4.4451,5.001,4.7448,4.2246,4.3425,5.561,6.0136,6.6208,6.6305,9.6118,10.892,8.9534,10.2072,9.0061,9.7277,8.7006,9.3847,10.3082,14.2676,13.5359,14.6114,12.0706,11.7501,13.3668,14.7952,15.1451,16.3629,15.088,15.8966,15.1876,12.5081,12.0216,11.468,8.9646,9.2263,10.3825,9.9515,7.8769,8.4843,10.6029,11.183,10.79],"v":[96703900,143219600,142087800,189072900,151366900,150298200,112195300,175966700,204870600,171219300,127927200,152221300,140870300,262906900,87558100,172049100,208498300,308552600,187347600,193899900,226221900,167429700,249582600,119435900,230196500,309062000,339036400,583049200,366512900,567970400,256891500,178787500,148390100,201993600,199859000,155304800,211115700,329029800,208925800,184013500,178557100,149988000,147215300,146191600,134514300,216992000,245066000,238062700,542670300,595579800,914316200,1234396300,1512541500,2782585200,2201527600,2597188300,5098810932,6583175600,1763426600,1601978200,1324339012]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[42.22,29.75,28.44,11.89,11.84,10.57,16.86,16.48,14.5,22.45,30.75,22.1,18.06,23.56,18.22,20.51,19.31,12.35,9.42,7.96,11.15],"h":[44.29,30.295,29.328,15.41,13.199,17.855,18.385,17.15,22.125,33.79,31.73,24.36,27.88,26.1,23.63,23.49,20.906,13.6,11.24,11.68,11.671],"l":[28.78,20.902,11.555,11.37,9.48,10.43,13.9,12.79,13.48,18.61,22.18,16.11,16.735,17.23,16.48,18.64,12,8.61,7.87,7.93,10.57],"c":[28.9,28.56,11.61,11.99,10.43,17.52,16.98,13.81,20.49,32.3,22.51,19.19,22.78,18.32,21.51,19.68,12.16,9.31,7.92,11.2,10.79],"a":[7.73,7.6391,3.1054,3.207,2.7898,4.7677,5.001,4.3425,6.6208,10.892,9.0061,9.3847,13.5359,11.7501,15.1451,15.8966,12.0216,9.2263,7.8769,11.183,10.79],"v":[382011300,490738000,493032600,451367800,491335300,689100000,607469400,536448200,878294900,1517532500,584069100,557157400,749071300,512558600,427921200,700120700,2052566300,5529523000,9897526832,9948580400,1324339012]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[42.22,29.75,10.57,22.45,23.56,12.35],"h":[44.29,30.295,22.125,33.79,26.1,13.6],"l":[28.78,9.48,10.43,16.11,12,7.87],"c":[28.9,10.43,20.49,22.78,12.16,10.79],"a":[7.73,2.7898,6.6208,13.5359,12.0216,10.79],"v":[382011300,1926473700,2711312500,3407830300,3693166800,26699969244]}},"actions":[{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1493 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1009 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.4645 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.4174 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.4277 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.6642 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3563 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.7264 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $1.14 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $1.68 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $1.77 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $1.45 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $1.21 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $1.09 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.9941 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.9965 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.11 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.9370 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.7202 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.9970 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $1.21 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.8610 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.7560 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.7760 dividend (ex-date, current split terms)"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.7430 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.0140 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.0170 dividend (ex-date, current split terms)"}]}