{"ticker":"BIRK","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[49.76,47.86,47.59,46.45,46.21,46.1,46.07,47.34,46.85,46.67,46.99,46.5,45.85,45.24,44.9,45.56,46,46.3,46.69,47.66,47.78,50.21,50.18,51.35,51.66,52.4,52.18,52.29,52.8,54.31,54.56,54.47,54.35,53.41,54.82,55.8,60.94,57.2,56.97,60.79,59.91,59.35,59.87,57.96,57.69,57.08,57.65,56.76,58.44,57.39,56.59,56.45,56.89,57.85,58.73,58.13,59.2,59.25,58.27,58.7,58.91,58.23,60.73,61.34,61.58,57.3,56.28,56.48,57.33,56.81,55.83,55.77,54.76,56.685,56.7,55.77,54.75,53.51,53.21,51.87,51.15,51.1,50.24,48.98,49.61,47.07,48.18,46.89,46.68,44.82,43.43,45.72,46.25,45.63,43.87,43.74,43.92,45.61,44.79,46.2,47.75,47.35,46.31,46.44,45,46.19,45.47,43.44,42.99,42.2,45.54,41.55,47.5,46.43,49.19,48.05,47.15,46.55,47.22,47.19,49.94,49.13,50.21,50.84,51.59,50.19,51.5,51.53,52.05,52.07,51.75,52.59,52.36,54.51,53.99,54.19,59.04,58,56.57,56.13,55.83,54.89,51.51,54.03,54.04,54.5,52.86,53.46,54.75,55.41,55.98,55.37,55.05,56.18,56,53.92,52.61,52.1,52.25,51.97,52.65,51.73,52.98,50.5,49.38,49.59,49.65,48.89,49.06,49.04,48.76,48.67,48.45,48.57,47.5,47.6,48.13,46.53,47.72,49.76,50.04,49.26,50.1,52.56,52.63,52.81,51.25,51.92,51.31,49.74,49.99,50.33,49.71,49.12,48.4,48.44,48.83,49.98,48.71,49.5,49.8,50.61,49.93,49.75,50.66,53.33,52.83,52.24,52.35,52.41,51.44,50.56,49.55,50.95,50.3,48.54,47.61,47,46.72,46.4,45.81,45.73,46.04,46.53,47.31,46.82,46,46.25,45.5,45.5,44.95,45.01,46.09,46.53,46.16,45.91,44.26,44.1,43.51,42.34,41.85,42.83,43.6,41.91,42.13,41.26,42.66,42.99,42.99,42.24,42.13,41.46,40,40,40.11,39.23,39.51,38.76,39.04,39.05,39.4,40.27,41.16,39.93,39.9,39.08,39.41,40.56,40.68,41.07,40.75,42.42,43.8,43.13,43.71,42.21,43.76,43.21,43.8,42.4,44.2,44.04,45.41,46,45.91,46.77,43.54,40.83,43.13,43.67,42.77,42.38,42.3,41.19,41.37,41,41.05,41.75,42.6,41.86,43.74,42.69,44,42.91,41.79,40.25,37.52,37.59,39.09,40.08,39.98,39.34,40.01,38,38.21,37.36,37.12,37.72,38.08,37.16,38.45,39.6,39.66,38.86,39.89,40.19,41.14,41.59,40.33,40,38.85,38.56,40.06,40.16,40.75,41.34,41.26,41.15,39.76,37.55,37.7,38.16,36.5,36.6,37.45,38.1,36.9,35.78,34.89,34.35,35.14,37.1,35.97,34.91,34.7,35.11,35.6,34.4,34.15,34.83,37.01,36.45,38.61,37.84,39.75,38.25,38.29,38.69,39.41,41.82,41.63,40.64,40.44,39.32,39.7,38.69,37.35,39.28,38.38,37.23,38.4,39.84,39.63,39.34,38.5,36.75,33.65,34,31.5,31.87,32.26,36.74,39.67,41.63,43.87,43.73,44.73,43.82,43.99,42.6,42.91,42.45,42.9,44.78,45,44,46.61,49.61,48.15,48.51,46.75,45.49,42.74,42.47,44.82,45.19,44.81,42.99,43.33,45.07,46,45.96,44.69,44.15,45.69,46.3,45,44.3,42.17,44.76,43.22,43.8,41.72,42.2,40.35,41.59,42.01,41.16,41.08,40.9,38.64,38.91,37.6,37.4,37.48,38.15,39.14,37.3,43.07,39.75,39.48,38.07,37.5,36,35.04,36.12,35.38,35.3,36.3,35.51,35.16,34.52,34.28,33.98,33.7,34,32.32,31.45,31.15,30.62,30.75,30.36,31.12,31.52,30.8,32.37,31.6,31.25,32.48,33.24,33.23,32.95,32.25,33.18,33.3,34.05,33.5,33,33.19,33.72,34.28,33.67,34.1,36.1,33.5,32.89,33.01,31.73,32.7,32.27,32.39],"h":[50.3,47.95,48.39,46.69,46.41,47.032,46.74,47.58,48.41,47.04,47.5,46.97,46.71,46.26,45.6,46.61,47.27,46.57,47.44,47.95,51.42,50.77,51.295,52.63,52.1,52.84,52.7,52.53,54.43,55.68,55.06,55.09,54.662,55.349,56,56.24,62.45,59.06,61.07,61.12,60.29,60.58,60.31,58.5,57.86,57.98,58.18,57.83,58.71,58.29,58.62,56.89,57.61,58.25,59.38,60.62,60.5,59.39,58.92,60.51,60.329,61.09,62.45,62.66,62.5,57.97,56.88,57.17,58.05,57.575,56.71,56.9,56.97,57.67,56.92,56.55,55.46,55.36,53.93,52.705,51.82,52.87,51.28,50.31,50.54,47.99,48.9,48.33,47.07,45.59,45.34,46.73,46.48,45.63,44.585,43.955,46.39,46.69,45.64,47.48,47.88,47.63,47.54,46.64,46.1,46.53,47.66,45.7,46.77,45.83,46.47,50.28,47.97,48.2,50.39,48.81,47.86,47.82,47.22,48.24,50.4,51,50.85,51.61,51.9,51.5,51.67,52.4,52.933,52.74,52.55,53.35,52.81,55.32,54.78,55.19,59.5,58.3,56.78,57.39,56.76,55.65,53.82,54.65,54.585,54.52,54.28,54.64,55.785,56.15,56.145,55.555,56.27,57.2,56.245,54,52.995,53.29,52.87,52.93,52.705,52.4,52.98,50.87,49.56,49.9,49.685,50.278,49.57,49.38,48.96,49.025,48.85,48.91,48,48.54,48.24,47.79,49.68,50,50.125,49.81,51.401,52.56,53.105,53.08,52.11,52.55,51.49,49.77,50.4,50.71,50.13,49.98,48.91,48.99,49.37,50.79,50.48,49.84,50.793,50.96,50.295,50.67,53.53,53.53,53.31,52.74,52.84,52.89,51.99,50.98,50.76,51.37,51,48.85,48,47.86,47.24,47.1,46.06,46.31,46.25,47.95,47.65,47.33,46.065,46.25,45.81,45.535,45.29,46.96,46.81,46.8,46.426,46.2,44.62,44.325,43.605,42.69,42.775,43.18,43.6,42.145,42.48,42.695,43.07,43.33,43.39,43.25,42.13,41.54,40.93,40.815,40.28,39.75,39.76,39.18,39.62,39.33,39.65,41.97,42.11,41.32,40.48,39.96,40.44,41.47,41.5,41.366,42.53,43.83,44,44.5,43.95,43.89,43.91,44.54,43.8,44.195,44.795,45.47,46.37,46.085,47.28,48.16,46.27,42.615,44.15,43.99,42.945,43.018,42.85,41.59,41.514,42.48,42.53,43.07,42.925,44.915,44.42,44.66,44.32,42.98,42.19,40.925,38.39,39.47,40.53,40.3,40.03,39.52,40.6,38,38.68,37.679,37.91,38.565,38.16,38.595,38.9,40.69,40.99,40.13,40.6,41.51,42.25,41.8,42.49,40.265,39.47,40.405,41.73,41.9,42.61,41.56,41.83,41.33,39.76,38.13,38.67,38.16,37.09,37.48,38.58,38.41,37.5,36.11,34.91,35.68,36.74,37.579,36.91,35.015,35.36,36.5,36.49,35.75,35.25,35.19,37.95,38.9,38.83,38.965,40.12,38.25,38.45,39.69,41.98,42.89,42.15,41.325,40.75,39.97,39.82,38.87,39.49,39.79,38.81,37.855,40.31,40.89,40.09,39.99,38.7,37.64,34.7,34.13,32.57,33.27,33.44,40.18,41.85,43.58,44.76,44.96,45.525,44.9,44.6,43.33,43.25,43.09,44.1,45.72,45.1,46.63,49.28,50.73,49.56,50.04,48.84,45.68,43.675,45.14,46.13,45.58,45.29,43.71,44.34,46.21,46.295,46.45,45.13,46.075,46.61,46.94,45.3,44.88,44.395,45.77,43.795,43.8,43.05,42.3,42.02,42.31,43.05,42.69,41.39,41.27,39.78,39.23,38.84,37.73,38.71,40.15,39.6,37.6,43.9,40.41,39.62,38.325,37.66,36,36.4,36.35,36.07,36.36,36.997,36.29,35.995,34.835,35.19,34.292,34.58,34.41,32.455,31.645,31.59,31.105,30.82,31.05,31.765,31.56,31.47,32.59,31.81,31.81,33.855,33.6,33.25,33.22,33.38,33.72,33.88,34.1,33.69,33.33,33.78,34.098,34.65,34.1,36.005,36.57,33.74,33.43,33.08,33.795,33.29,32.71,32.83],"l":[48.5,46.84,46.67,45.95,45.78,46.075,45.98,45.05,46.69,45.95,46.05,44.93,44.78,44.11,44.45,45.25,45.87,45.568,46.08,47.04,47.78,49.64,49.535,50.745,49.88,51.11,51.89,51.915,52.51,53.86,53.046,53.66,52.79,53.1,54.54,54.555,56.545,56.557,56.474,59.76,59.19,59.35,58.56,57.43,56.55,56.33,55.9,56.29,57.01,56.62,55.77,55.02,55.49,57.2,57.31,57.959,58.33,57.61,57.373,58.67,57.99,58.23,60.62,61.34,58.84,55.55,55.62,55.67,56.57,55.31,55.33,55.16,54.3,56.13,54.92,54.09,53.82,50.68,51.7,51.365,50.37,50.45,49.025,48.46,47.49,45.59,46.71,46.74,43.79,42.83,43.22,45.445,43.77,43.46,43.56,42.2,43.745,45,43.783,45.87,46.94,45.49,44.88,45.05,44.44,44.84,45.47,42.83,42.135,41.66,41.33,40.559,45.58,46.08,47.85,46.98,46.62,46.55,45.4,46.53,48.32,48.81,50.015,50.51,50.715,49.9,50.19,51.07,51.515,51.626,50.62,52.038,51.52,52.74,53.12,53.25,56.58,56.28,54.75,55.755,55,54.6,51.16,53.545,53.885,52.47,52.61,53.185,54.7,55.07,54.79,54.285,54.27,55.76,53.89,53.085,51.135,52,51.73,51.57,52.02,51.085,50.3,49.105,48.51,48.58,48.963,48.74,48.34,48.61,47.75,48.08,47.915,47.78,47.36,47.5,46.42,46.27,47.6,49.15,48.94,48.735,49.74,51.41,52,51.12,50.66,51.575,49.76,48.35,49.37,49.59,49.34,48.12,47.97,47.5,48.07,49.33,47.57,48.34,49.5,49.775,49.6,49.41,50.66,52.43,51.78,51.82,51.99,51.8,50.01,49.615,49.21,50.13,48.46,47.21,46.57,46.965,46.08,45.93,44.67,45.25,45.64,46.48,46.53,45.28,44.618,43.17,44.59,43.95,44.345,45.01,45.37,45.79,45.17,44.19,44,42.94,42.12,41.745,41.65,42.21,41.925,41.425,41.41,41,42.22,42.56,41.95,42.14,41.36,40.03,39.649,39.57,38.83,39,38.785,38.16,38.275,38.37,38.975,40.14,40.082,39.64,39.4,38.94,39.34,40.37,40.52,40.65,40.55,42.42,43.32,42.97,41.99,42.18,42.376,43.12,42.378,42.4,43.795,44,45.11,45.23,45.855,45.96,40.88,40.07,42.643,42.22,41.98,42.02,41.14,40.85,40.68,40.87,40.59,41.4,41.35,41.56,42.44,42.119,42.45,41.31,40.56,38.2,36.89,37.502,39.04,39.35,39.3,38.24,36.78,37.04,37.54,36.445,36.64,37.45,37,37.16,38.01,39.05,39.66,37.92,39.205,39.95,41.14,39.97,39.99,38.37,38.205,38.4,39.66,40.11,40.07,39.43,40.63,39.88,38,36.14,37.35,36.205,35.7,36.14,37.45,37.21,35.96,34.275,33.06,34.135,34.75,35.4,35.04,33.56,33.95,34.77,35.35,34.02,33.7,34.323,36.81,36.24,37.8,37.2,37.53,36.46,37.33,38.225,38.96,41.38,40.65,40,39.16,39.065,38.77,37.38,37.12,38.36,36.91,36.775,38.4,39,38.61,38.74,37.7,32.435,33.21,31.12,31.335,31.6,31.83,36.27,38.69,41.28,42.07,42.85,44.08,42.87,42.94,41.59,41.98,41.61,42.35,43.84,43.88,43.61,45.982,47.64,47.82,46.95,46.1,43.18,42.122,42.47,44.255,44.27,42.95,41.67,42.68,44.09,44.67,45.2,43.41,43.73,45.37,44.61,43.62,42.72,41.41,43.78,42.57,42.01,41.52,40.56,40.35,41.25,41.17,41.16,40.25,38.46,38.465,37.33,37.38,36.81,37,38.04,37.4,35.925,40.65,39.09,37.785,37.23,36.11,34.52,34.82,34.76,34.7,35.01,35.11,35.51,34.78,33.945,33.645,33.64,33.54,32.53,31.425,30.25,30.78,30.46,29.93,29.96,30.52,30.55,30.44,31.5,31,31.16,32.115,32.8,32.2,32.1,32.2,32.64,32.958,33.45,33,32.27,32.61,33.105,33.99,33.5,34.065,33.73,32.5,32.575,32.075,31.58,32.41,31.76,32.01],"c":[48.52,47.69,46.73,46,45.84,46.14,46.26,46.4,47.05,46.62,46.71,45.52,44.86,44.79,45.58,46.46,46.61,46.23,47.41,47.6,50.82,50.06,50.51,51.66,51.51,52.34,52.25,52.31,53.55,54.32,54.37,54.15,53.59,55.06,55.73,56.06,57.16,57.59,60.4,59.93,60.15,60.24,59.12,57.69,56.66,57.29,56.29,57.56,57.5,57.74,56.6,56.66,56.48,58.13,57.85,59.93,58.98,58.5,58.65,59.84,58.19,60.8,61.31,62.17,59.14,55.72,56.51,56.43,56.87,55.58,56.48,55.21,56.12,56.92,55.25,54.97,54.69,54.02,51.8,51.58,50.85,50.74,49.16,49.48,48.06,46.94,47.81,46.96,45.65,43.51,44.88,46.39,43.9,43.64,44.27,43.67,46.01,45.16,45.27,47.43,47.17,46.82,47.19,45.74,45.85,46.32,47.2,44.63,43.87,43.98,42.03,48.1,47.25,48.01,48.41,47.36,47.17,47.55,46.64,48.12,48.95,50.22,50.68,51.38,50.93,51.43,50.52,51.46,52.53,51.74,51.85,52.47,52.59,53.28,54.08,54.49,57.7,56.69,56.08,56.44,55.01,55.05,53.22,54.18,54.3,53.43,53.78,54.57,55.2,55.82,55.25,54.76,56.1,55.84,53.93,53.53,51.51,52.85,51.76,52.56,52.11,52.14,50.42,49.5,49.27,49.44,49.18,49.03,49.05,48.82,48.82,48.34,48.48,47.79,47.51,47.93,46.48,47.74,49.63,49.7,49.27,49.73,51.06,51.87,52.71,51.15,51.71,52.1,50.09,49.14,50.27,49.71,49.35,48.51,48.2,47.54,49.14,50.23,48.41,49.8,50.51,50.13,50.08,50.64,53.4,52.64,51.88,52.13,52.45,52.13,50.46,49.65,50.62,50.19,48.88,47.37,46.88,47.4,46.26,46.09,45.66,45.64,45.99,47.66,46.61,46.11,45.34,44.91,44.91,44.69,45.25,46.22,46.27,46.01,45.47,44.2,44.15,43.51,42.26,42.58,42.63,42.66,42.33,41.94,41.43,42.64,42.99,43.1,41.98,42.41,41.69,40.12,40.23,39.91,39.36,39.49,39.23,39.04,38.8,39.05,39.29,41.43,40.37,40.14,39.52,39.74,40.32,40.65,41.04,40.72,42.47,43.51,43.33,43.62,42.41,43.76,42.97,44.1,42.61,43.71,44.66,45.03,45.51,45.73,47.27,46.4,41.14,42.57,43.88,42.69,42.45,42.36,41.2,41.25,40.9,41.77,41.76,42.8,41.92,44.1,43.46,42.99,42.69,42.36,40.61,38.47,37.15,39.38,40.24,39.55,39.54,38.39,37.57,37.72,37.76,37.16,37.49,38.42,37.29,38.45,38.63,40.17,40,39.42,39.8,41.22,41.79,40.42,40.89,38.74,38.4,39.66,40.94,41.65,42.52,41.34,41.46,40.19,38.1,37.86,38.09,36.7,36.13,37.43,37.81,37.24,36.66,35.05,33.34,35.33,36.48,36.37,35.22,34.19,34.07,35.83,35.71,34.62,35.19,34.67,36.95,38.72,38.03,38.91,37.63,37.81,37.41,39.54,41.8,41.73,40.92,40.66,39.4,39.41,39.09,37.5,38.74,38.71,36.92,37.42,39.6,39.04,39.34,39.15,37.95,33.07,34.13,31.19,32.12,32.5,33.21,39.67,41.38,43.54,42.79,44.07,45.07,44.9,43.41,42.21,42.99,42.34,43.66,45.2,43.95,46.21,48.75,47.93,48.97,46.95,46.11,43.3,42.35,45.09,44.52,44.42,43.41,43.03,44.03,45.99,46.16,45.56,44.24,45.32,45.48,44.63,44.36,42.86,44.31,44.36,42.77,42.22,42.97,40.61,40.63,41.55,41.85,41.53,40.49,38.72,38.88,37.86,37.48,37.2,38.45,39.72,37.47,36.74,41,39.35,37.86,37.23,36.13,34.55,35.64,35.3,35.29,36.18,35.31,35.65,34.91,34.25,33.79,33.95,34,32.62,31.56,30.69,31.13,30.66,30.01,30.44,31.17,30.56,31.34,31.68,31.42,31.79,33.6,32.97,33.04,32.41,32.97,33.33,33.77,34,33.17,33.12,33.65,33.85,34.18,33.92,35.89,33.85,32.71,32.78,32.32,33.68,32.57,32.61,32.26],"a":[48.52,47.69,46.73,46,45.84,46.14,46.26,46.4,47.05,46.62,46.71,45.52,44.86,44.79,45.58,46.46,46.61,46.23,47.41,47.6,50.82,50.06,50.51,51.66,51.51,52.34,52.25,52.31,53.55,54.32,54.37,54.15,53.59,55.06,55.73,56.06,57.16,57.59,60.4,59.93,60.15,60.24,59.12,57.69,56.66,57.29,56.29,57.56,57.5,57.74,56.6,56.66,56.48,58.13,57.85,59.93,58.98,58.5,58.65,59.84,58.19,60.8,61.31,62.17,59.14,55.72,56.51,56.43,56.87,55.58,56.48,55.21,56.12,56.92,55.25,54.97,54.69,54.02,51.8,51.58,50.85,50.74,49.16,49.48,48.06,46.94,47.81,46.96,45.65,43.51,44.88,46.39,43.9,43.64,44.27,43.67,46.01,45.16,45.27,47.43,47.17,46.82,47.19,45.74,45.85,46.32,47.2,44.63,43.87,43.98,42.03,48.1,47.25,48.01,48.41,47.36,47.17,47.55,46.64,48.12,48.95,50.22,50.68,51.38,50.93,51.43,50.52,51.46,52.53,51.74,51.85,52.47,52.59,53.28,54.08,54.49,57.7,56.69,56.08,56.44,55.01,55.05,53.22,54.18,54.3,53.43,53.78,54.57,55.2,55.82,55.25,54.76,56.1,55.84,53.93,53.53,51.51,52.85,51.76,52.56,52.11,52.14,50.42,49.5,49.27,49.44,49.18,49.03,49.05,48.82,48.82,48.34,48.48,47.79,47.51,47.93,46.48,47.74,49.63,49.7,49.27,49.73,51.06,51.87,52.71,51.15,51.71,52.1,50.09,49.14,50.27,49.71,49.35,48.51,48.2,47.54,49.14,50.23,48.41,49.8,50.51,50.13,50.08,50.64,53.4,52.64,51.88,52.13,52.45,52.13,50.46,49.65,50.62,50.19,48.88,47.37,46.88,47.4,46.26,46.09,45.66,45.64,45.99,47.66,46.61,46.11,45.34,44.91,44.91,44.69,45.25,46.22,46.27,46.01,45.47,44.2,44.15,43.51,42.26,42.58,42.63,42.66,42.33,41.94,41.43,42.64,42.99,43.1,41.98,42.41,41.69,40.12,40.23,39.91,39.36,39.49,39.23,39.04,38.8,39.05,39.29,41.43,40.37,40.14,39.52,39.74,40.32,40.65,41.04,40.72,42.47,43.51,43.33,43.62,42.41,43.76,42.97,44.1,42.61,43.71,44.66,45.03,45.51,45.73,47.27,46.4,41.14,42.57,43.88,42.69,42.45,42.36,41.2,41.25,40.9,41.77,41.76,42.8,41.92,44.1,43.46,42.99,42.69,42.36,40.61,38.47,37.15,39.38,40.24,39.55,39.54,38.39,37.57,37.72,37.76,37.16,37.49,38.42,37.29,38.45,38.63,40.17,40,39.42,39.8,41.22,41.79,40.42,40.89,38.74,38.4,39.66,40.94,41.65,42.52,41.34,41.46,40.19,38.1,37.86,38.09,36.7,36.13,37.43,37.81,37.24,36.66,35.05,33.34,35.33,36.48,36.37,35.22,34.19,34.07,35.83,35.71,34.62,35.19,34.67,36.95,38.72,38.03,38.91,37.63,37.81,37.41,39.54,41.8,41.73,40.92,40.66,39.4,39.41,39.09,37.5,38.74,38.71,36.92,37.42,39.6,39.04,39.34,39.15,37.95,33.07,34.13,31.19,32.12,32.5,33.21,39.67,41.38,43.54,42.79,44.07,45.07,44.9,43.41,42.21,42.99,42.34,43.66,45.2,43.95,46.21,48.75,47.93,48.97,46.95,46.11,43.3,42.35,45.09,44.52,44.42,43.41,43.03,44.03,45.99,46.16,45.56,44.24,45.32,45.48,44.63,44.36,42.86,44.31,44.36,42.77,42.22,42.97,40.61,40.63,41.55,41.85,41.53,40.49,38.72,38.88,37.86,37.48,37.2,38.45,39.72,37.47,36.74,41,39.35,37.86,37.23,36.13,34.55,35.64,35.3,35.29,36.18,35.31,35.65,34.91,34.25,33.79,33.95,34,32.62,31.56,30.69,31.13,30.66,30.01,30.44,31.17,30.56,31.34,31.68,31.42,31.79,33.6,32.97,33.04,32.41,32.97,33.33,33.77,34,33.17,33.12,33.65,33.85,34.18,33.92,35.89,33.85,32.71,32.78,32.32,33.68,32.57,32.61,32.26],"v":[1203800,1341800,811500,1136000,856000,519300,720200,1265900,1139700,1150800,1135000,1095700,1188800,1595300,1299000,895100,781600,557100,470700,735200,1754700,775900,911500,886100,1240700,1321700,808300,860700,1483600,1770700,1729200,1389300,1500000,1737600,1521100,2712500,5641800,2624300,2428300,1940100,492000,800500,878100,1067400,1125700,1254200,888500,1433800,1367200,814900,1710300,1122600,966900,845200,983800,1681300,2215900,1535800,993900,1179000,1825000,1677300,2238600,1612700,1593000,2448800,1492100,1077900,904700,1130600,1392900,1411300,1598000,1305300,1140500,2499500,3152800,3865900,2092500,1179700,1320200,1410900,1735100,1437300,952600,1381600,1076500,2033400,2909500,2405400,2449400,2727100,1691300,1965400,2938000,1921800,1866900,1236300,883200,1358000,1044900,1705700,1193800,1195700,1078300,1195400,1324300,4771100,3116800,2870000,2791700,5108900,2158400,2037800,1896300,1232100,1586600,1422700,910800,1047800,2096100,1940700,1522400,1219700,1290800,1802200,1404800,1130800,1071600,677700,1473700,1659500,1687800,2706200,2121400,3956700,5924000,2428100,2919200,1658000,1281700,1406900,2801900,1914100,1027700,8129800,3575800,3551700,1813500,1910400,1356000,1767400,2308200,2098500,1882000,2444800,1969700,1943500,956900,1704000,985400,1075500,2504100,2655700,2045400,3821600,2509900,2034200,1718500,725100,2876000,3542300,1475600,1997300,2893000,1766200,2062900,2510600,2629500,1358500,1371300,1433800,2328300,2006800,2136600,1605100,1351800,2569600,1891400,2488300,867200,1190300,1573800,1695700,1235700,1895300,1700500,3839700,5925600,2651500,2718100,1739900,1296800,1416900,1938900,1096400,1104300,1609900,1423700,1197100,1882000,1094700,1181400,1183700,1887800,1956500,2068500,1407100,2283500,2273700,3333000,1937200,1561600,2917500,2484700,2319300,2994100,4817900,1908500,2219500,2284800,3556900,3663100,1775200,1667700,2104900,2701100,2833700,2694500,1987800,1709700,2410300,2442800,2562600,1848400,1839900,1856700,1350400,1277700,845600,1314000,1801500,1503000,1669100,1888400,1941900,1579300,1831500,1329300,1930700,1127400,3768800,2132900,2146500,1946700,1870100,1046100,1663000,2442600,2009400,1723000,1621000,686000,2014500,2050100,2294500,2395500,1827100,2171700,1900300,1881900,1747900,1793600,2056100,2878200,4974700,10544400,5939200,4019900,3573500,1755800,1813000,2539700,1839600,1492100,1776400,2328300,2455600,2682100,3854800,2747300,3999500,2112300,2700300,3471500,4617500,3542100,3953100,2364900,2134900,1870000,2497700,3907900,2465300,2450500,2690000,2702200,2937400,2385200,2039000,1781900,2460700,2929800,5152500,2099800,2760200,2023400,2171200,3761300,1985700,2169400,3268400,2942900,3383600,2773600,2589800,2110900,1457300,2072600,1789600,1808200,2016200,2780400,2038100,1957500,1499100,3062100,4035500,3416300,2221300,2333100,1451200,1738900,2100500,1992400,1782000,1920100,1283100,1413600,1188800,2418400,2217200,1388300,1742100,2753000,3552100,2417400,2679500,1946100,1970600,2722000,2080200,1524000,1344800,1759800,1939100,1828900,1900500,1583400,1614500,2090200,1711700,1533800,2055500,2389100,8934600,3455400,5544900,2311500,2595200,1949500,8181600,4468900,3310700,3442800,2223500,2769100,2242800,2509800,3853300,1804600,2061500,2079200,1988100,2384300,2511100,3867300,2993200,2444900,3393800,3746700,2069400,1725900,2405200,1384800,2924400,2413100,2003000,1427600,1506700,1496000,786700,1038600,1369400,1563100,1730400,1037300,2148100,1421300,1001200,1692200,990300,1100200,1446100,1036700,919700,1377600,1178800,1005000,2521500,1541800,3035900,1294400,1222600,1092100,1992100,2415900,3682600,5457000,14375300,3472200,2399200,3391000,2928600,4146000,2666500,2308700,3623600,2554600,1501600,3857900,1637800,1402900,2028200,1689100,2154000,3082000,3232700,1664700,2225800,1867400,2013900,2667700,2619800,3027900,2236600,1307700,1463500,3728000,1529100,2829000,1728500,1823400,1970700,1982800,1191700,974600,1250200,884300,1394900,1154900,981400,1897700,2731300,4744000,3068400,2048600,2201500,1860300,1967700,1269207]},"w":{"lastKey":"2026-10-26","t":["2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[41,36.67,38.7,38.59,40.75,40.37,42.16,41.94,48.26,47.8,48.8,46.5,48.43,45.7,47.12,46.46,46.6,45.58,48,49,52,48.47,47.18,46.79,46.78,47.38,44.64,43.12,42.69,45.83,44.95,45.47,47.29,48.4,57,57.89,59.55,61.26,56.65,56.9,56.37,54.62,57.34,54,58.51,62.89,64.28,49.94,45.46,46.23,48.09,49.23,49.24,50.23,51.65,49.76,46.1,46.99,45.56,47.78,51.66,54.31,54.82,60.79,57.96,56.76,56.45,59.2,58.91,57.3,55.83,55.77,51.87,49.61,44.82,43.87,46.2,45,42.2,49.19,47.22,50.84,52.05,54.51,56.57,54.03,53.46,55.05,52.1,51.73,49.65,48.76,47.6,50.04,52.81,49.99,48.44,49.8,53.33,51.44,50.3,46.4,47.31,45.5,46.16,42.34,42.13,42.24,40.11,39.05,39.9,41.07,43.13,43.8,46,43.13,42.3,41.05,42.69,37.52,39.98,37.36,38.45,40.19,40,40.75,37.55,37.45,34.35,34.7,34.15,37.84,39.41,39.32,38.38,39.34,31.5,41.63,43.82,42.9,49.61,45.49,44.81,46,46.3,43.22,41.59,38.64,38.15,39.48,36.12,35.16,34,30.62,30.8,33.24,33.3,33.72,33.5,32.27],"h":[42.505,40.02,39.9,41.63,42.96,43.4,43.52,48.6,49.56,52.12,50.19,51.01,48.55,48.69,50.19,49.24,48.76,48.75,51.09,55,53.18,51.405,48.07,47.44,48.44,47.585,46.35,43.23,46.12,45.88,46.875,48.7,48.36,58.665,59.77,61.039,61.83,61.4,57.63,57.4,56.84,57.8,60.3,58.84,63.89,63.76,64.78,50.28,46.71,49.33,50.73,49.89,50.63,51.84,51.88,50.3,48.41,47.5,47.95,52.63,54.43,55.68,62.45,61.12,58.5,58.71,60.62,60.51,62.66,58.05,57.67,56.55,52.87,50.54,46.73,46.69,47.88,47.66,50.28,50.39,51,52.4,53.35,59.5,57.39,54.65,56.15,57.2,53.29,52.98,50.278,49.025,50,53.105,53.08,50.71,50.79,53.53,53.53,51.99,51,47.95,47.65,46.96,46.426,43.6,43.39,43.25,40.28,42.11,41.5,44,44.54,46.37,48.16,44.15,42.85,44.915,44.66,40.53,40.6,38.595,40.99,42.49,41.9,42.61,38.67,38.58,37.579,36.5,38.9,40.12,42.89,39.97,40.89,39.99,41.85,45.525,44.9,49.28,50.73,46.13,46.21,46.61,46.94,43.8,43.05,39.78,43.9,39.62,36.997,35.995,34.41,31.765,33.855,33.72,34.1,36.57,33.795,32.83],"l":[36,35.83,37.6,37.98,38.91,38.5,41.24,41.15,46.61,46.73,45.7,46.5,45.55,45.7,43,44.71,45.42,44.005,47.85,48.63,44.75,46.71,45.91,44.81,45.43,41.78,41.955,41,42.68,43.65,44.44,45.43,45.945,48.365,56.37,57.56,58.91,53.68,54.56,54.61,53.45,54.02,55.14,53.05,57.87,61.24,49.035,45.37,42.91,46,47.99,46.74,46.49,49.84,49.17,45.78,45.05,44.11,45.25,47.78,49.88,52.79,54.54,58.56,55.9,55.77,55.02,57.373,57.99,55.31,54.3,50.68,48.46,43.79,42.83,42.2,44.88,42.135,40.559,46.55,45.4,49.9,50.62,52.74,51.16,52.47,53.185,51.135,51.57,48.51,48.34,47.36,46.27,48.735,48.35,47.97,47.5,49.41,51.78,49.21,46.08,44.67,43.17,43.95,42.12,41.425,41,39.57,38.16,38.37,38.94,40.55,41.99,42.378,40.07,41.98,40.68,40.59,38.2,36.89,36.78,36.445,37.92,39.95,38.205,38,35.7,33.06,33.56,33.95,33.7,36.46,38.96,37.12,36.775,31.12,31.335,41.28,41.59,42.35,46.1,42.122,41.67,43.41,41.41,40.35,38.46,36.81,35.925,34.52,34.7,33.54,30.25,29.93,30.44,32.1,32.27,33.105,31.58,31.76],"c":[36.38,38.7,38.07,41.16,40.65,41.79,42.14,48.45,47.91,48.68,46.31,48.73,45.7,47.88,46.32,46.53,46.09,47.86,49.25,52,47.83,47.18,47.09,46.75,47.25,44.04,43.03,42.67,45.45,44.8,45.49,47.2,48.11,57,57.88,59.67,61.47,54.41,56.62,55.65,54.3,57.21,55.95,58.47,62.89,63.57,49.9,45.41,46.24,47.83,49.25,48.81,50.02,51.78,49.4,45.84,46.62,45.58,47.6,51.66,53.55,55.06,60.4,59.12,56.29,56.6,59.93,59.84,59.14,55.58,55.25,51.8,49.48,45.65,43.64,45.27,45.74,43.87,48.01,47.55,50.68,51.46,52.59,56.69,53.22,53.78,54.76,51.51,52.11,49.44,48.82,47.51,49.7,52.71,49.14,48.2,49.8,53.4,52.13,50.19,46.26,47.66,44.91,46.01,42.26,41.94,41.98,39.91,38.8,40.14,41.04,43.33,44.1,45.51,42.57,42.36,41.77,43.46,38.47,39.55,37.76,38.45,39.8,40.89,41.65,38.1,37.43,33.34,34.19,34.62,38.03,39.54,39.4,38.71,39.34,31.19,41.38,45.07,42.34,48.75,46.11,44.42,45.99,45.48,44.36,40.63,38.72,38.45,39.35,35.64,35.65,34,31.13,30.56,33.6,33.33,33.65,33.85,32.57,32.26],"a":[36.38,38.7,38.07,41.16,40.65,41.79,42.14,48.45,47.91,48.68,46.31,48.73,45.7,47.88,46.32,46.53,46.09,47.86,49.25,52,47.83,47.18,47.09,46.75,47.25,44.04,43.03,42.67,45.45,44.8,45.49,47.2,48.11,57,57.88,59.67,61.47,54.41,56.62,55.65,54.3,57.21,55.95,58.47,62.89,63.57,49.9,45.41,46.24,47.83,49.25,48.81,50.02,51.78,49.4,45.84,46.62,45.58,47.6,51.66,53.55,55.06,60.4,59.12,56.29,56.6,59.93,59.84,59.14,55.58,55.25,51.8,49.48,45.65,43.64,45.27,45.74,43.87,48.01,47.55,50.68,51.46,52.59,56.69,53.22,53.78,54.76,51.51,52.11,49.44,48.82,47.51,49.7,52.71,49.14,48.2,49.8,53.4,52.13,50.19,46.26,47.66,44.91,46.01,42.26,41.94,41.98,39.91,38.8,40.14,41.04,43.33,44.1,45.51,42.57,42.36,41.77,43.46,38.47,39.55,37.76,38.45,39.8,40.89,41.65,38.1,37.43,33.34,34.19,34.62,38.03,39.54,39.4,38.71,39.34,31.19,41.38,45.07,42.34,48.75,46.11,44.42,45.99,45.48,44.36,40.63,38.72,38.45,39.35,35.64,35.65,34,31.13,30.56,33.6,33.33,33.65,33.85,32.57,32.26],"v":[27877700,9796200,2938300,4179900,4810600,4711200,1940400,4702100,2408000,4276800,4571200,2109900,2472300,5073200,9647300,3307900,2598200,2227000,2257400,3548400,5312700,2392000,2361700,3508200,1558600,4248700,3016600,3914800,2934300,1848100,1704500,2696100,2351200,8883700,3946500,4676900,3776900,11897100,8043000,6761300,4206600,4827900,3394300,3761300,5330200,4591800,14364300,5897000,11268500,7507800,7682000,5383600,6078300,5166800,2951400,5349100,4795900,6313800,3439700,4328200,5715000,8126800,14928000,4110700,4335800,5326200,5599800,5924600,8946600,7054100,6848000,11610700,7083200,8353600,11238600,8846200,6498100,11485900,14966800,6137700,7517800,6848300,6570300,17136400,10067700,14647400,10399000,10703200,5589800,12102300,6987700,12784200,10327700,9276800,9906200,6562700,16012600,9110600,6431400,5341800,9603400,12023000,14524500,13499500,12001900,11113200,8173100,7133200,8570400,11106300,8968500,6039400,10581700,9495400,26392600,11162200,7647800,14068100,16901100,11995000,13191400,12753800,14424700,10716100,13750000,11004200,10432500,13970500,9845000,6977600,8626300,13144100,10242900,8773100,8533600,22379500,19506700,11746100,12472000,12830000,12578600,10509700,7350400,6253800,7338300,6265500,7002600,8186800,27922900,16337000,12655000,10615900,10133400,11394600,11763700,9880700,6283600,8160200,13922800,3236907]},"m":{"lastKey":"2026-10-01","t":["2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[41,39,46.13,48.43,46.47,50.5,47.38,44.68,57,56.65,59,49.94,49.27,46.21,51.66,57.08,57.3,49.61,46.19,51.5,53.46,48.89,49.74,51.44,45.01,40.11,43.13,41,37.36,40.75,35.6,39.28,43.82,43.33,38.64,34.52,32.25],"h":[42.505,47,52.12,50.19,55,51.405,47.585,58.665,61.83,60.14,64.78,50.73,51.88,52.63,62.45,62.66,58.05,50.54,51.9,59.5,57.2,53.105,53.53,51.99,46.96,44,48.16,44.915,42.49,42.61,42.89,45.525,50.73,46.94,43.9,35.19,36.57],"l":[35.83,37.98,45.7,43,44.005,44.81,41,43.65,53.68,53.45,49.035,42.91,45.95,44.11,49.88,55.02,48.46,42.2,40.559,50.19,48.51,46.27,47.5,43.17,39.57,38.16,40.07,36.78,36.445,33.06,33.7,31.12,41.59,38.46,34.52,29.93,31.58],"c":[39.07,46.15,48.73,46.39,50.01,47.25,44.77,57,54.41,59.11,49.9,49.29,46,51.66,56.66,59.14,49.48,45.85,51.43,53.78,49.18,50.09,52.13,45.25,39.91,43.33,40.9,37.76,41.65,35.83,38.74,45.07,43.03,38.72,34.91,32.41,32.26],"a":[39.07,46.15,48.73,46.39,50.01,47.25,44.77,57,54.41,59.11,49.9,49.29,46,51.66,56.66,59.14,49.48,45.85,51.43,53.78,49.18,50.09,52.13,45.25,39.91,43.33,40.9,37.76,41.65,35.83,38.74,45.07,43.03,38.72,34.91,32.41,32.26],"v":[42014100,18296000,14012200,21949500,13881000,10434400,14871900,16726100,24297400,25765500,29515200,33813700,22614800,19733600,35073600,27939900,32596000,36014800,43342600,50957400,41304200,44284400,40605600,45997000,47416600,34684600,63503300,57932000,51644600,49026600,42089100,64066400,52806400,29794500,68959600,46136300,35397607]},"q":{"lastKey":"2026-10-01","t":["2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[41,48.43,47.38,56.65,49.27,57.08,46.19,48.89,45.01,41,35.6,43.33,32.25],"h":[52.12,55,61.83,64.78,62.45,62.66,59.5,53.53,48.16,44.915,50.73,46.94,36.57],"l":[35.83,43,41,42.91,44.11,42.2,40.559,43.17,38.16,33.06,31.12,29.93,31.58],"c":[48.73,47.25,54.41,49.29,56.66,45.85,49.18,45.25,40.9,35.83,43.03,32.41,32.26],"a":[48.73,47.25,54.41,49.29,56.66,45.85,49.18,45.25,40.9,35.83,43.03,32.41,32.26],"v":[74322300,46264900,55895400,89094400,77422000,96550700,135604200,130887000,145604500,158603200,158961900,144890400,35397607]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[41,48.43,57.08,41],"h":[52.12,64.78,62.66,50.73],"l":[35.83,41,38.16,29.93],"c":[48.73,56.66,40.9,32.26],"a":[48.73,56.66,40.9,32.26],"v":[74322300,268676700,508646400,497853107]}},"actions":[{"t":"2024-01-18","kind":"earnings","label":"E","title":"2024-01-18 · earnings · EPS −$0.16"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.07 vs $0.10 est. (−30.0%)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings · EPS $0.44 vs $0.35 est. (+25.7%)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings · EPS $0.49 vs $0.56 est. (−12.5%)"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings · EPS $0.32 vs $0.26 est. (+23.1%)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $0.19 vs $0.16 est. (+18.8%)"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $0.58 vs $0.57 est. (+1.8%)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS $0.70 vs $0.67 est. (+4.5%)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings · EPS $0.60 vs $0.40 est. (+50.0%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.31 vs $0.28 est. (+0.0%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.59 vs $0.70 est. (−15.7%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.86 vs $0.87 est. (−1.1%)"}]}