{"schema":"history/1","ticker":"BIRK","first":"2023-10-11","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9828851,0.9180929,0.8894866,0.9303178,0.9603912,0.9413203,0.9110024,0.9462103,0.9491443,0.9491443,0.9584352,0.9425428,0.9308068,0.9422983,0.9552567,0.9413203,0.9828851,1.006357,1.012958,1.032274,1.032029,0.9755501,0.9938875,0.9740831,0.9711491,1.007824,1.032029,1.02176,1.022983,1.061125,1.023227,1.030318,1.014425,1.109535,1.118582,1.128362,1.184597,1.19022,1.198778,1.153301,1.158924,1.171394,1.179707,1.192176,1.184841,1.222005,1.19022,1.190709,1.199022,1.167482,1.144254,1.132274,1.198778,1.223961,1.210269,1.191443,1.158435,1.131785,1.12934,1.117359,1.159658,1.140342,1.165037,1.162347,1.17066,1.208557,1.222005,1.127628,1.132518,1.163814,1.115159,1.095355,1.134474,1.137653,1.183863,1.161369,1.13423,1.141076,1.126895,1.103912,1.134719,1.122494,1.173594,1.170171,1.239609,1.176773,1.218826,1.217115,1.204156,1.203912,1.270905,1.254279,1.271394,1.246944,1.257946,1.252567,1.222738,1.169438,1.228362,1.182396,1.17824,1.183374,1.153545,1.159658,1.149878,1.145477,1.135208,1.151345,1.134474,1.121516,1.123472,1.143032,1.143032,1.116626,1.131051,1.149878,1.155257,1.13912,1.10489,1.060147,1.02665,1.076773,1.089242,1.105379,1.061614,1.071149,1.052078,1.030807,1.030562,1.033985,1.027384,1.043276,1.07335,1.096333,1.101222,1.096333,1.111247,1.090709,1.094621,1.087531,1.090709,1.095355,1.0978,1.093888,1.097555,1.129095,1.112225,1.159902,1.179707,1.148655,1.127873,1.154034,1.173839,1.163814,1.133007,1.131785,1.176284,1.202445,1.222249,1.364792,1.393643,1.435941,1.418582,1.449633,1.432518,1.415159,1.436919,1.445966,1.437408,1.46577,1.458924,1.469438,1.469682,1.494866,1.502934,1.461614,1.402689,1.335208,1.327628,1.330318,1.35379,1.35599,1.381418,1.384352,1.387775,1.376284,1.34621,1.339364,1.360636,1.33643,1.346699,1.324205,1.311247,1.327628,1.351345,1.357457,1.355012,1.357457,1.398778,1.43154,1.440587,1.445232,1.421027,1.367971,1.32934,1.369682,1.350856,1.401222,1.429584,1.43423,1.474572,1.456235,1.525183,1.537653,1.51467,1.506112,1.541076,1.521271,1.554279,1.525672,1.515159,1.484108,1.244499,1.220049,1.218826,1.178729,1.161369,1.110269,1.089976,1.072861,1.09511,1.135208,1.130562,1.179462,1.179462,1.179462,1.170171,1.169438,1.2022,1.22665,1.206601,1.218337,1.204156,1.205134,1.172861,1.160147,1.159902,1.193399,1.155746,1.16846,1.193888,1.218582,1.222983,1.26577,1.233252,1.231296,1.23423,1.266015,1.248411,1.239364,1.230318,1.210513,1.207824,1.186308,1.166015,1.142543,1.124694,1.120782,1.128117,1.131051,1.134474,1.150367,1.139853,1.142054,1.112958,1.096822,1.09511,1.114425,1.135941,1.139609,1.130318,1.159169,1.163814,1.242543,1.223961,1.234963,1.263081,1.259413,1.279707,1.277506,1.278973,1.309291,1.328117,1.32934,1.323961,1.310269,1.34621,1.362592,1.37066,1.397555,1.408068,1.476773,1.465281,1.47066,1.472861,1.445477,1.410513,1.38533,1.400733,1.376284,1.407335,1.405868,1.411736,1.383863,1.38533,1.380929,1.421271,1.414425,1.465281,1.442054,1.430318,1.433985,1.463081,1.422738,1.486553,1.499022,1.520049,1.445966,1.362347,1.381663,1.379707,1.390465,1.358924,1.380929,1.349878,1.372127,1.391687,1.350856,1.34401,1.337164,1.320782,1.266504,1.261125,1.243276,1.240587,1.201956,1.20978,1.175061,1.147677,1.168949,1.148166,1.116137,1.063814,1.097311,1.13423,1.07335,1.066993,1.082396,1.067726,1.124939,1.104156,1.106846,1.159658,1.153301,1.144743,1.15379,1.118337,1.121027,1.132518,1.154034,1.091198,1.072616,1.075306,1.027628,1.176039,1.155257,1.173839,1.183619,1.157946,1.153301,1.162592,1.140342,1.176528,1.196822,1.227873,1.23912,1.256235,1.245232,1.257457,1.235208,1.258191,1.284352,1.265037,1.267726,1.282885,1.285819,1.302689,1.322249,1.332274,1.410758,1.386064,1.371149,1.379951,1.344988,1.345966,1.301222,1.324694,1.327628,1.306357,1.314914,1.33423,1.349633,1.364792,1.350856,1.338875,1.371638,1.365281,1.318582,1.308802,1.259413,1.292176,1.265526,1.285086,1.274083,1.274817,1.232763,1.210269,1.204645,1.208802,1.202445,1.198778,1.199267,1.193643,1.193643,1.181907,1.18533,1.16846,1.161614,1.171883,1.13643,1.167237,1.213447,1.215159,1.204645,1.215892,1.248411,1.268215,1.288753,1.250611,1.264303,1.273839,1.224694,1.201467,1.229095,1.215403,1.206601,1.186064,1.178484,1.162347,1.201467,1.228117,1.183619,1.217604,1.234963,1.225672,1.22445,1.238142,1.305623,1.287042,1.26846,1.274572,1.282396,1.274572,1.233741,1.213936,1.237653,1.227139,1.19511,1.158191,1.14621,1.158924,1.131051,1.126895,1.116381,1.115892,1.12445,1.165281,1.139609,1.127384,1.108557,1.098044,1.098044,1.092665,1.106357,1.130073,1.131296,1.124939,1.111736,1.080685,1.079462,1.063814,1.033252,1.041076,1.042298,1.043032,1.034963,1.025428,1.012958,1.042543,1.0511,1.05379,1.026406,1.036919,1.019315,0.9809291,0.9836186,0.9757946,0.9623472,0.9655257,0.9591687,0.9545232,0.9486553,0.9547677,0.9606357,1.012958,0.9870416,0.9814181,0.9662592,0.9716381,0.9858191,0.9938875,1.003423,0.995599,1.038386,1.063814,1.059413,1.066504,1.036919,1.069927,1.050611,1.07824,1.041809,1.068704,1.091932,1.100978,1.112714,1.118093,1.155746,1.134474,1.005868,1.040831,1.072861,1.043765,1.037897,1.035697,1.007335,1.008557,1],"pr":[0.9828851,0.9180929,0.8894866,0.9303178,0.9603912,0.9413203,0.9110024,0.9462103,0.9491443,0.9491443,0.9584352,0.9425428,0.9308068,0.9422983,0.9552567,0.9413203,0.9828851,1.006357,1.012958,1.032274,1.032029,0.9755501,0.9938875,0.9740831,0.9711491,1.007824,1.032029,1.02176,1.022983,1.061125,1.023227,1.030318,1.014425,1.109535,1.118582,1.128362,1.184597,1.19022,1.198778,1.153301,1.158924,1.171394,1.179707,1.192176,1.184841,1.222005,1.19022,1.190709,1.199022,1.167482,1.144254,1.132274,1.198778,1.223961,1.210269,1.191443,1.158435,1.131785,1.12934,1.117359,1.159658,1.140342,1.165037,1.162347,1.17066,1.208557,1.222005,1.127628,1.132518,1.163814,1.115159,1.095355,1.134474,1.137653,1.183863,1.161369,1.13423,1.141076,1.126895,1.103912,1.134719,1.122494,1.173594,1.170171,1.239609,1.176773,1.218826,1.217115,1.204156,1.203912,1.270905,1.254279,1.271394,1.246944,1.257946,1.252567,1.222738,1.169438,1.228362,1.182396,1.17824,1.183374,1.153545,1.159658,1.149878,1.145477,1.135208,1.151345,1.134474,1.121516,1.123472,1.143032,1.143032,1.116626,1.131051,1.149878,1.155257,1.13912,1.10489,1.060147,1.02665,1.076773,1.089242,1.105379,1.061614,1.071149,1.052078,1.030807,1.030562,1.033985,1.027384,1.043276,1.07335,1.096333,1.101222,1.096333,1.111247,1.090709,1.094621,1.087531,1.090709,1.095355,1.0978,1.093888,1.097555,1.129095,1.112225,1.159902,1.179707,1.148655,1.127873,1.154034,1.173839,1.163814,1.133007,1.131785,1.176284,1.202445,1.222249,1.364792,1.393643,1.435941,1.418582,1.449633,1.432518,1.415159,1.436919,1.445966,1.437408,1.46577,1.458924,1.469438,1.469682,1.494866,1.502934,1.461614,1.402689,1.335208,1.327628,1.330318,1.35379,1.35599,1.381418,1.384352,1.387775,1.376284,1.34621,1.339364,1.360636,1.33643,1.346699,1.324205,1.311247,1.327628,1.351345,1.357457,1.355012,1.357457,1.398778,1.43154,1.440587,1.445232,1.421027,1.367971,1.32934,1.369682,1.350856,1.401222,1.429584,1.43423,1.474572,1.456235,1.525183,1.537653,1.51467,1.506112,1.541076,1.521271,1.554279,1.525672,1.515159,1.484108,1.244499,1.220049,1.218826,1.178729,1.161369,1.110269,1.089976,1.072861,1.09511,1.135208,1.130562,1.179462,1.179462,1.179462,1.170171,1.169438,1.2022,1.22665,1.206601,1.218337,1.204156,1.205134,1.172861,1.160147,1.159902,1.193399,1.155746,1.16846,1.193888,1.218582,1.222983,1.26577,1.233252,1.231296,1.23423,1.266015,1.248411,1.239364,1.230318,1.210513,1.207824,1.186308,1.166015,1.142543,1.124694,1.120782,1.128117,1.131051,1.134474,1.150367,1.139853,1.142054,1.112958,1.096822,1.09511,1.114425,1.135941,1.139609,1.130318,1.159169,1.163814,1.242543,1.223961,1.234963,1.263081,1.259413,1.279707,1.277506,1.278973,1.309291,1.328117,1.32934,1.323961,1.310269,1.34621,1.362592,1.37066,1.397555,1.408068,1.476773,1.465281,1.47066,1.472861,1.445477,1.410513,1.38533,1.400733,1.376284,1.407335,1.405868,1.411736,1.383863,1.38533,1.380929,1.421271,1.414425,1.465281,1.442054,1.430318,1.433985,1.463081,1.422738,1.486553,1.499022,1.520049,1.445966,1.362347,1.381663,1.379707,1.390465,1.358924,1.380929,1.349878,1.372127,1.391687,1.350856,1.34401,1.337164,1.320782,1.266504,1.261125,1.243276,1.240587,1.201956,1.20978,1.175061,1.147677,1.168949,1.148166,1.116137,1.063814,1.097311,1.13423,1.07335,1.066993,1.082396,1.067726,1.124939,1.104156,1.106846,1.159658,1.153301,1.144743,1.15379,1.118337,1.121027,1.132518,1.154034,1.091198,1.072616,1.075306,1.027628,1.176039,1.155257,1.173839,1.183619,1.157946,1.153301,1.162592,1.140342,1.176528,1.196822,1.227873,1.23912,1.256235,1.245232,1.257457,1.235208,1.258191,1.284352,1.265037,1.267726,1.282885,1.285819,1.302689,1.322249,1.332274,1.410758,1.386064,1.371149,1.379951,1.344988,1.345966,1.301222,1.324694,1.327628,1.306357,1.314914,1.33423,1.349633,1.364792,1.350856,1.338875,1.371638,1.365281,1.318582,1.308802,1.259413,1.292176,1.265526,1.285086,1.274083,1.274817,1.232763,1.210269,1.204645,1.208802,1.202445,1.198778,1.199267,1.193643,1.193643,1.181907,1.18533,1.16846,1.161614,1.171883,1.13643,1.167237,1.213447,1.215159,1.204645,1.215892,1.248411,1.268215,1.288753,1.250611,1.264303,1.273839,1.224694,1.201467,1.229095,1.215403,1.206601,1.186064,1.178484,1.162347,1.201467,1.228117,1.183619,1.217604,1.234963,1.225672,1.22445,1.238142,1.305623,1.287042,1.26846,1.274572,1.282396,1.274572,1.233741,1.213936,1.237653,1.227139,1.19511,1.158191,1.14621,1.158924,1.131051,1.126895,1.116381,1.115892,1.12445,1.165281,1.139609,1.127384,1.108557,1.098044,1.098044,1.092665,1.106357,1.130073,1.131296,1.124939,1.111736,1.080685,1.079462,1.063814,1.033252,1.041076,1.042298,1.043032,1.034963,1.025428,1.012958,1.042543,1.0511,1.05379,1.026406,1.036919,1.019315,0.9809291,0.9836186,0.9757946,0.9623472,0.9655257,0.9591687,0.9545232,0.9486553,0.9547677,0.9606357,1.012958,0.9870416,0.9814181,0.9662592,0.9716381,0.9858191,0.9938875,1.003423,0.995599,1.038386,1.063814,1.059413,1.066504,1.036919,1.069927,1.050611,1.07824,1.041809,1.068704,1.091932,1.100978,1.112714,1.118093,1.155746,1.134474,1.005868,1.040831,1.072861,1.043765,1.037897,1.035697,1.007335,1.008557,1]}