{"ticker":"BIO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[330.9,338.55,335.68,339.47,338.57,340.71,339.43,339.04,336.23,334.07,336.91,342.36,340.99,345,343.95,343.76,339.89,341.85,335.21,328.51,323.5,327.6,331.6,348.47,362.9,367.06,363.14,377.45,375.48,371.17,370.17,365.71,363.36,360.83,349.07,317.63,310.02,319.84,323.03,324.3,334.98,337.6,341.75,340.18,337.49,337.62,328.5,337.49,324.41,324.83,348.13,341.26,337.76,340.54,333.6,342.98,337.54,322.99,325.72,325.44,329.95,328.35,329.59,328,329.39,330.19,326.78,331.44,344.48,339.32,335.63,342.34,351.7,344.63,341.79,341.77,344.51,353.29,359.03,353.42,356.83,368.95,362.67,360.23,361.26,353.25,354.88,346.03,350,345.7,341.78,324.2,310.7,314.64,301.98,275.5,283.2,286.68,286.28,280.08,279.59,276.97,274.93,267.33,266.38,255.44,249.67,258.84,256.56,257.86,251.33,253.63,249.29,246.48,254.16,257.3,260,252.52,252.58,257.96,257.14,246.75,245.54,245,241.36,242.7,237.63,238.31,230.52,221.5,236.19,216.37,244.2,235.04,251.16,248.67,246.75,243.06,237.1,240.82,250.99,249.08,246.02,244.62,240.6,241.5,243.01,250,235.87,238.68,235.66,233.09,240.94,248.18,257.66,252.45,236.71,238.7,245.34,247.69,243.22,225.76,223.85,226.7,230.36,232.18,226.37,225,215.75,222.08,222.1,222.47,222.81,227.64,231.41,227.84,228.38,228.23,229.68,230.29,234,234.29,237.49,236.5,241.98,244.4,244.18,241.43,249.16,250.85,248.92,247.06,251.22,254.13,257.28,254.97,252.37,248.37,247.97,251.84,246.53,237.63,249.03,257.44,262.5,261.41,253.36,253.06,247.19,270.93,284.01,275.66,265.53,267.33,265.11,264.5,264.79,276.21,284.53,287.21,285.28,286.79,287.92,286.28,289.46,301.52,298.3,291.77,290.75,292.81,293.83,288.5,286.83,289.43,293.44,292.31,284.88,280.29,284.55,280.92,280.21,283,283.25,285.51,283.31,283.17,281.86,273.62,272.74,274.7,270.6,280.61,298,296.52,304.44,309.25,294.81,303.8,300.48,300.2,298.87,308.54,310.04,308.8,312.99,326.08,329.01,331.63,341.03,337.74,336.44,328.03,316,305.75,317.04,309.87,308.65,308.59,304.92,307.99,309.85,313.28,322.68,314.11,313.67,303.41,310.5,309.05,303.63,314.85,322.69,330.38,323.65,321.44,320.48,321.75,320,322.74,314.86,308,309.74,315,313.97,310,308.1,301.04,303.87,299.98,302.02,304.21,301,302.46,303.88,301.27,305.81,303.22,302.25,323.94,325.81,321.12,321.36,325.8,323.49,320.83,318.81,322.82,308.35,313.73,313.11,303.5,295.59,295.96,297.52,298.73,290.89,289.11,298.14,300.93,304.83,301.66,298.17,297.78,297.22,292.5,251,256,264.28,268.95,270,269.26,268.26,275.19,270.94,272.07,275.41,274.16,282.15,280.81,275.96,268.2,271.25,266.42,267.03,265.2,265.57,264.41,266.27,266.24,267.43,268.7,261.29,273.92,272.48,276.51,268.76,273.7,280.38,275.31,279.57,272.21,285.37,278.54,278.25,278.83,289.53,293.73,294.68,294.93,297.46,305.05,307.5,294.82,281.61,287.8,287.49,278.7,277.93,261.47,255.85,259.87,260.47,260.49,256.41,254.35,245.03,239.3,243.69,248.46,274.72,281.82,282.58,285.77,287.49,287.26,299,307.25,318.82,311.1,300.99,303.57,308.66,305.84,296.5,294.3,296.08,292.41,293.57,288.77,290.65,288.78,284.61,281.15,281.62,273.35,284,296.8,300,296.79,293.11,298,298.82,298.37,289.19,284.23,300,295.17,294.42,299.74,295.93,298.88,301.71,290.5,301,308.47,316.48,313.45,320.01,331.43,325.63,329.5,324.98,336.52,340,345.05,339.18,350.49,349.37,353.06,364,361.06,359.29,356.17,356.89,360.29,385.8,384.09,384,393.1,389.03,390.82,393.85,387.88,380.62,390,380.84,390.73,380,379.92,370.45,365.66,366.33,378.25,384.23,383.05,381.58,377.53,379.27,377.73,384.14,376.98,377.73,377.61],"h":[335.48,339.45,343.97,340.98,343.86,343.86,344.16,339.04,337.75,339.99,342.64,346.09,340.99,350.53,347.13,344.7,341.41,341.85,336.01,330.4,329.34,332.76,337.85,359.22,372.27,372.1,376.38,387.99,377.46,372.4,371.84,371.84,366,361.41,349.07,318.38,321.46,331,326.45,334.71,343.66,339.21,345.49,342.29,341.08,337.62,340.62,337.49,329.93,347.8,348.13,343.09,342.49,340.54,344.59,351.08,338.58,330.44,334.1,328.89,330.53,332.34,332.13,328.74,329.39,335.79,335.06,346.87,351.96,347.11,344.37,352.8,355.05,350.82,345.49,345.76,354.73,360.93,362.78,357.61,360.07,373.69,362.67,368.65,363.96,358.4,354.88,351.02,350,345.7,341.78,326.35,313.74,315,301.98,284.99,286.84,289.96,286.91,283.71,281.8,281.74,277.65,269.3,266.38,255.79,261.9,268.88,263.88,260.9,254.3,258.82,250.94,256.42,257.84,260.42,260.11,256.93,256.74,259.95,258.89,248.28,249.37,246.82,245.64,245.52,248,239.94,231.31,233.5,236.19,249.58,244.2,246.11,252.41,250.74,248.67,243.06,238.79,245.87,260,250.49,247.52,246.59,244.72,244.24,245.18,255,243.13,240.39,236.15,243.75,243.15,257.51,257.66,253.15,245.45,249.94,248.66,249.7,243.22,228.4,224.92,230.69,230.83,233.28,228.33,225.86,222.25,227,223.57,224.4,230.3,230.89,236.07,232.77,231.67,232.61,231.99,234.31,236.98,237.57,239.57,243.79,246.5,244.86,246.76,254.82,252.9,252.98,252.32,255.13,253.58,264.68,259.63,255.57,252.67,249.38,250.63,252.49,247.92,251.55,259.29,262.4,267.49,262.05,256.04,255.15,251.35,291.87,285.58,278.74,268.12,268.06,266.2,270.71,275.01,288,287.26,289.75,287.2,290.27,290.77,292,308.44,301.52,299.89,297.34,294.63,300.85,296.4,291.17,290.72,298,293.44,292.31,287.94,286.49,285.45,282.21,284.33,286.52,288.15,287.27,284.58,286.84,282.93,274.29,274.29,274.7,280.97,298.5,301,306.02,309.68,311.43,304.91,305.12,302.31,306.81,309.59,310.69,322.29,313.63,322.54,335.85,337.78,340.93,342.16,343.12,340.68,334.98,328.96,321.59,319.85,316.2,312.87,310.85,307.51,314.05,315.86,328.52,326.79,316.88,315.35,311.47,310.5,311.55,320.14,324,334.53,334,327.69,328.07,323.99,322.5,321,325.33,316.73,312.98,316.2,319.5,314.97,312.81,309.79,304.91,307.78,302.63,307.07,304.21,302.72,304.42,305.62,305,305.98,307.31,322.61,328.25,326.9,324.75,326.43,325.8,328.56,325.93,323.32,322.82,315.25,316.63,315.7,308.57,301.57,300.59,302.59,299.26,295.76,297.91,313.41,306.72,307.41,307.39,299.11,301.47,298.96,296.34,272.79,268.52,271.84,272.62,272.59,271.03,275.99,275.87,275.71,280.52,282.32,281.57,285.75,288.81,275.96,272.04,271.32,270.77,270.05,270,267.82,272.4,270.9,270.67,267.73,270.56,273.79,276.14,277.82,276.51,272.75,280.6,282.89,284.45,280.78,279.24,288.72,280.97,279.53,289.5,294.71,297.5,294.69,302.32,304.6,312.85,308.38,294.82,288.49,294.05,288.52,283.52,281.97,264.3,262.46,263.07,264.06,262.83,258.81,254.35,246.2,245.98,249.35,250.1,283.63,284.98,288.56,290.56,291.47,297.59,305.81,319.86,319.5,311.1,308.63,306.78,312.27,307.35,298.27,297.92,298.58,297.13,293.83,292.51,294.43,293.11,285.75,281.93,283.76,284.03,301.76,305,301.27,299.32,299.54,302.55,298.82,298.65,290.5,298.2,302.16,299.15,299.87,301.71,302.13,305.68,307.49,302.93,307.1,318.7,317.13,320.34,334.61,337.97,328.52,329.5,335.53,338.42,352.63,345.05,353.33,355.85,358.69,362.42,365,362.49,359.29,356.49,367.95,380.71,385.92,384.09,390.83,393.1,396.23,392.29,394.02,387.88,389.83,394.29,386.78,390.73,380.06,382.01,373.71,370.52,380.91,385.33,385.71,383.05,381.58,383.25,382.85,389.38,387,383.95,381.56,380.705],"l":[328.64,330.49,333.26,333.11,332.46,335.78,336.64,334.87,330.93,334.07,334.36,340.74,329.08,339.15,338.84,340.27,335.22,332.91,327.65,319.57,319.75,325.66,328.17,340,357.3,365.13,361.13,359.61,369.91,368.37,363.05,363.22,358.55,348.6,319.25,306.42,310.02,319.6,320.32,321.62,333.05,326.66,336.77,337.99,335.82,329.99,325.44,321.42,320.37,324.83,338.59,337.72,337.3,329.08,333.6,337.16,322.62,318.27,325.72,323.7,323.56,328.35,326.56,323.05,325.75,324.56,324.22,331.44,340.72,337.37,335.42,342.34,336.67,334.57,335.6,341.38,342.96,351.63,343.66,350.69,352.84,365.53,351.36,355.39,356.66,352.42,342.76,346.03,339.64,336.3,323.59,314.14,306.45,300.64,273.67,275.5,281.54,284.15,275.97,278.52,273.65,276,265,262.11,256.12,248.22,248.89,257.68,250,244.19,245.55,249.83,244,245.02,250.86,250.45,252.05,249.47,250.7,254.68,246.33,243.76,244.73,241.87,235.84,237.92,237.63,233.34,221.18,215.38,220.09,216.29,226.54,231.72,245.25,243.27,240.63,235.16,232.53,240.22,247.51,242.1,235.81,236.67,233.44,237.97,238.53,235.56,233.11,228.91,229.84,233.09,238.09,247.21,249.65,237.05,231.75,238.7,243.89,245.13,227.78,222.86,220.31,225.7,227.76,226.69,221.55,216.05,211.43,220.59,218.14,219.42,219.94,224.67,228.01,224.41,226.67,222.8,227.53,228.64,230.41,228.4,235.85,235.01,239.7,237.42,238.54,238.9,247.53,249.95,245.87,247.06,247.64,254.13,256.37,248.54,246.89,244.45,246.32,244.62,242.53,237.63,249.03,256.51,260.56,249.41,251.49,247.8,241.02,270.93,268.39,270.97,262.11,261.65,262.05,262.77,264.33,275.21,280.64,285.1,282,284.97,285.98,283.96,287.31,294.2,295.87,290.25,288.98,292.81,286.89,286.33,278.77,289.43,286.37,285.75,276.52,278.23,278.64,277.4,277.82,276.49,281.19,282.72,278.88,279,274.08,266.71,268.39,268.39,268.39,280.61,294.07,295.3,300.98,296.33,294.81,299.87,292.56,297.57,298.87,304.1,309.21,308.8,305.32,323.75,327.85,326.64,337.22,334.91,327.4,315.1,298.22,300.04,308.36,301.92,303.44,304.12,302.3,305.97,306.9,312.64,316.56,307.67,303.3,296.15,301.33,298.35,303.63,311.63,321.73,326.64,321.1,319.52,317.5,317.03,311.81,316.94,308.05,307.35,307.08,310.11,306.36,301.3,298.02,298.74,298.97,295.01,298.8,298.85,298.78,300.47,301.07,300.32,300.26,300.42,302.25,320,320.22,313.88,318.18,319.91,316.57,316.6,315,313.47,306.52,308.42,304.17,293.94,294.16,295.96,294.82,287.46,289.19,289.11,296.45,298.9,298.09,298.35,287.59,294.58,291.9,282.66,251,254.59,263.51,265.06,267.65,267.13,267.82,267.82,268,271.71,273.56,273.68,279.96,278.65,267.55,264.92,265.36,265.57,259.56,261.38,258.95,263.78,266.27,263.24,262.05,263.65,260.59,269.1,272.48,264.23,265.64,270.85,277.86,274.08,276.32,270.37,280.91,273.04,275.4,278.83,289.53,292.15,289.7,292.19,295.98,301.55,298.22,274.9,280.35,284.65,276.66,273.46,273.15,242.28,255.16,251.79,258.6,254.93,251.32,242.62,240.72,236.73,243.43,242.79,267.83,274.33,275.08,281.86,286.2,284.27,297.5,305.25,310.82,304.84,299.58,297.89,305.53,291.4,291.12,290.35,290.21,287.73,284.57,285.03,288.94,282.69,280.48,276.51,270.28,270,280.78,293.46,294.07,287.94,293.06,295.84,290.93,290,281.79,284.23,295.96,292.72,294.42,294.82,295.93,297.06,300.16,285.39,298.74,308.47,311.66,312.29,320.01,326.21,318.55,318.81,319.49,325.31,329.6,336.09,339.18,347.86,349.37,351,352.12,355.07,353.86,351.8,352.7,360.25,373.47,373.4,377.8,385.5,386.69,382.1,382.13,380.27,380.23,381.06,376.2,379.49,373.34,368.56,368.69,365.66,366.28,375,377.69,374.81,373.47,374.01,374.77,376.18,376.43,373.18,374.79,374.02],"c":[334.58,337.69,342.62,337.09,343.7,341.02,339.22,338.61,333.4,336.92,341.06,342.16,329.79,343.98,346.37,343.12,339.84,335.08,328.08,320.23,328.59,331.64,330.58,358.19,368.42,368.92,374.28,372.93,372.87,369.25,365.95,364.53,363.2,350.23,320.31,313.15,320.66,323.69,325.58,332.91,336.09,337.73,338.48,340.53,338.77,332.28,338.44,322.36,325.5,345.6,339.87,341.51,340.01,336.28,342.95,337.85,323.94,325.94,327.47,328.36,330.53,331.39,330.87,326.34,328.51,326.16,330.75,343.47,343.99,344.38,341.75,351.7,342.23,341.79,344.47,342.41,353.86,360.54,352.48,354.79,358.87,367,355.97,358.86,360.88,353.11,346.03,350.94,345.41,342.13,327.07,314.73,312.36,306.36,277.16,283.21,283.73,285.63,280.08,280.15,277.36,276.19,265.63,265.16,256.45,250.5,260.34,257.97,261.19,247.76,251.01,251.15,245.01,254.45,257,260.03,254.17,254.47,256.68,256.65,247.31,245.32,247.16,243,243.56,240,245.52,234.75,225.6,229.4,220.51,249.17,232.29,245.8,249.62,244.98,245.21,238.18,236.88,244.98,248.85,249.74,242.63,240.17,242.32,244.08,240.43,236.34,240.19,231.57,232.55,241.02,238.68,256.68,253.15,237.07,243.19,248.67,248.66,247.05,227.98,227.14,223.78,230.36,229.15,227.61,226.93,216.56,220.57,222.05,219.31,219.42,225.56,230.52,230.19,232.42,226.91,231.7,230.46,232,236.74,235.54,237.91,240.98,243.47,243.98,241.32,247.99,250.65,251.56,247.06,250.73,253.07,259.88,256.97,250.81,247.35,247.26,249.65,246.4,244.25,245.47,257.07,262.06,264.19,253.23,252.6,250.08,241.95,284.6,276.8,272.18,264.32,265.26,264.21,264.53,274.76,287.16,287.21,285.66,284.65,288.37,288.16,285.03,303.82,297.37,296.6,292.84,293.67,297.88,290.71,288.05,289.43,295.43,290.38,285.95,276.91,285.9,280.34,280.21,282.26,280.29,286.49,284.07,283.36,282.07,276.62,270.41,271.36,270.11,280.39,297.95,294.24,305.49,309.17,296.52,302.83,300.63,297.72,303.71,305.05,305.85,312.39,310.02,321.9,331.27,333.97,338.67,339.75,336.12,330.42,319.47,304.61,319.55,311.43,310.96,310.01,306.55,305.56,307.38,313.33,327.28,316.89,313.15,304.06,307.78,304.79,303.61,316.7,322.48,332.21,327.03,324.86,321.5,318.56,320.34,320.06,317.69,308.53,308.05,315,313.97,308.13,307.92,302.02,301.28,299.86,301.53,304.85,301.03,301.75,303.88,303.73,304.51,302.99,305.27,322.34,325.5,324.09,319.08,323.82,323,322.17,318.25,322.06,313.53,312.76,311.54,305.22,296.57,299.28,297.71,299.79,294.91,293.7,297.43,298.98,305.9,299.54,301.5,294.9,299.96,293.69,292.42,256.56,264.93,270.67,271.9,271.3,268.25,268.7,269.65,275.21,278.44,279.59,280.19,284.68,279.03,269.85,271.44,267.85,269.89,261.82,262.8,261.24,269.48,267.99,265,264.49,265,272.12,273.6,276.53,265.4,270.36,278.75,278.36,279.99,278.85,278,281.15,277.5,279.25,288.17,292.23,295.96,291.09,299.02,303.34,305.67,300.78,281.42,287.84,287.29,279.34,275.15,280.12,256.55,257.86,257.12,259.02,257.32,254.32,243.79,241.71,243.51,246.27,247.53,281.82,281.05,287.86,286.74,287.74,296.9,305.29,318.22,312.48,305.46,306.13,304.83,307.47,294.32,291.31,297.17,291.01,292.44,285.94,289.28,289.95,284.67,282.44,281.11,270.32,280.05,298.29,300.79,295.3,293.61,297.09,296.86,295.15,292.5,283.86,297.28,296.11,297.58,298.34,295.73,300.98,304.36,301.9,301.7,305.96,316.38,314.46,316.41,331,327.25,326.72,325.48,334.71,332.88,347.86,342.43,352.47,354.54,356.25,362.08,361.19,356.26,355.23,352.69,364.26,376.46,380.03,381.76,390.34,388.64,389.94,387.7,386.12,380.96,388.51,387.9,386.11,380.12,376.97,368.75,369.32,368.55,378,379.03,382.41,376.41,377.33,379.57,378.88,387.54,381,377.69,379.55,377.71],"a":[334.58,337.69,342.62,337.09,343.7,341.02,339.22,338.61,333.4,336.92,341.06,342.16,329.79,343.98,346.37,343.12,339.84,335.08,328.08,320.23,328.59,331.64,330.58,358.19,368.42,368.92,374.28,372.93,372.87,369.25,365.95,364.53,363.2,350.23,320.31,313.15,320.66,323.69,325.58,332.91,336.09,337.73,338.48,340.53,338.77,332.28,338.44,322.36,325.5,345.6,339.87,341.51,340.01,336.28,342.95,337.85,323.94,325.94,327.47,328.36,330.53,331.39,330.87,326.34,328.51,326.16,330.75,343.47,343.99,344.38,341.75,351.7,342.23,341.79,344.47,342.41,353.86,360.54,352.48,354.79,358.87,367,355.97,358.86,360.88,353.11,346.03,350.94,345.41,342.13,327.07,314.73,312.36,306.36,277.16,283.21,283.73,285.63,280.08,280.15,277.36,276.19,265.63,265.16,256.45,250.5,260.34,257.97,261.19,247.76,251.01,251.15,245.01,254.45,257,260.03,254.17,254.47,256.68,256.65,247.31,245.32,247.16,243,243.56,240,245.52,234.75,225.6,229.4,220.51,249.17,232.29,245.8,249.62,244.98,245.21,238.18,236.88,244.98,248.85,249.74,242.63,240.17,242.32,244.08,240.43,236.34,240.19,231.57,232.55,241.02,238.68,256.68,253.15,237.07,243.19,248.67,248.66,247.05,227.98,227.14,223.78,230.36,229.15,227.61,226.93,216.56,220.57,222.05,219.31,219.42,225.56,230.52,230.19,232.42,226.91,231.7,230.46,232,236.74,235.54,237.91,240.98,243.47,243.98,241.32,247.99,250.65,251.56,247.06,250.73,253.07,259.88,256.97,250.81,247.35,247.26,249.65,246.4,244.25,245.47,257.07,262.06,264.19,253.23,252.6,250.08,241.95,284.6,276.8,272.18,264.32,265.26,264.21,264.53,274.76,287.16,287.21,285.66,284.65,288.37,288.16,285.03,303.82,297.37,296.6,292.84,293.67,297.88,290.71,288.05,289.43,295.43,290.38,285.95,276.91,285.9,280.34,280.21,282.26,280.29,286.49,284.07,283.36,282.07,276.62,270.41,271.36,270.11,280.39,297.95,294.24,305.49,309.17,296.52,302.83,300.63,297.72,303.71,305.05,305.85,312.39,310.02,321.9,331.27,333.97,338.67,339.75,336.12,330.42,319.47,304.61,319.55,311.43,310.96,310.01,306.55,305.56,307.38,313.33,327.28,316.89,313.15,304.06,307.78,304.79,303.61,316.7,322.48,332.21,327.03,324.86,321.5,318.56,320.34,320.06,317.69,308.53,308.05,315,313.97,308.13,307.92,302.02,301.28,299.86,301.53,304.85,301.03,301.75,303.88,303.73,304.51,302.99,305.27,322.34,325.5,324.09,319.08,323.82,323,322.17,318.25,322.06,313.53,312.76,311.54,305.22,296.57,299.28,297.71,299.79,294.91,293.7,297.43,298.98,305.9,299.54,301.5,294.9,299.96,293.69,292.42,256.56,264.93,270.67,271.9,271.3,268.25,268.7,269.65,275.21,278.44,279.59,280.19,284.68,279.03,269.85,271.44,267.85,269.89,261.82,262.8,261.24,269.48,267.99,265,264.49,265,272.12,273.6,276.53,265.4,270.36,278.75,278.36,279.99,278.85,278,281.15,277.5,279.25,288.17,292.23,295.96,291.09,299.02,303.34,305.67,300.78,281.42,287.84,287.29,279.34,275.15,280.12,256.55,257.86,257.12,259.02,257.32,254.32,243.79,241.71,243.51,246.27,247.53,281.82,281.05,287.86,286.74,287.74,296.9,305.29,318.22,312.48,305.46,306.13,304.83,307.47,294.32,291.31,297.17,291.01,292.44,285.94,289.28,289.95,284.67,282.44,281.11,270.32,280.05,298.29,300.79,295.3,293.61,297.09,296.86,295.15,292.5,283.86,297.28,296.11,297.58,298.34,295.73,300.98,304.36,301.9,301.7,305.96,316.38,314.46,316.41,331,327.25,326.72,325.48,334.71,332.88,347.86,342.43,352.47,354.54,356.25,362.08,361.19,356.26,355.23,352.69,364.26,376.46,380.03,381.76,390.34,388.64,389.94,387.7,386.12,380.96,388.51,387.9,386.11,380.12,376.97,368.75,369.32,368.55,378,379.03,382.41,376.41,377.33,379.57,378.88,387.54,381,377.69,379.55,377.71],"v":[162100,207700,267400,201900,211300,178500,137000,177500,185000,157400,151900,133300,204600,241600,191000,134200,156000,164400,171800,197900,178000,220700,222000,407200,284300,202100,189100,215400,155500,149600,173300,212200,132300,148100,286600,312000,235200,276600,159600,184500,330700,167700,127600,78200,124500,112300,332700,145000,151300,228400,171900,159800,106400,160800,221100,226500,171900,182500,691300,103000,40500,86200,77900,101300,103800,108600,111500,174500,116700,139000,132700,121500,206300,247200,147300,124300,144400,153100,217000,121800,154800,200300,140500,180300,162700,168000,174200,113400,118700,231300,254100,155100,231600,375700,1065500,496000,401100,390800,334700,273500,315400,250900,288500,301800,267000,291100,538400,397400,480900,416800,429900,369700,198500,232700,518900,352900,401800,280600,1440000,268500,361100,324100,186600,328100,395200,348100,249100,364800,766900,591400,826800,568100,442100,362900,377000,306300,339200,231500,358600,215100,272400,222600,377700,238600,224600,307100,406900,697400,286800,393300,280600,258300,244700,387300,354600,355900,468300,255000,196900,178700,312400,362700,219300,307100,271900,263200,1388800,294600,374100,246300,263200,245500,453900,393900,486200,380900,452300,490800,648300,352000,1498300,413200,275600,331800,268200,322900,297200,273200,194500,109100,261500,280100,190500,275000,298800,246500,212600,208000,174500,250900,236100,553700,338300,212500,247200,323100,312300,424400,430900,1108400,530900,309200,313100,201600,211800,169900,235100,206700,132000,157800,163800,199100,129100,167000,783300,241600,191700,243100,189600,199900,215800,202300,187700,257900,192600,231900,230100,168500,242400,203600,188700,267900,176400,388400,195100,185100,232200,227200,211800,191100,177800,305800,177400,241600,195200,174800,217300,111600,170700,220200,134200,141800,270400,131200,199100,375600,573500,287200,161600,289900,305200,510300,429200,285100,252600,196100,179600,134900,136200,116500,116400,247300,176100,107300,165000,149400,192700,214100,126700,383300,145500,126300,86300,133100,210100,271800,114300,174000,134000,152400,169700,108200,110700,202300,173100,179500,164000,425800,194400,157000,76200,94000,148800,97400,99800,137100,262700,373700,200600,223800,191100,197800,183800,230800,236000,150300,130300,457500,301900,227500,233300,138000,290900,347300,173200,159000,367200,277100,166600,201700,256300,188700,227200,426700,1060700,504700,341900,249500,257100,282200,241700,253400,264300,376900,302900,270600,272500,292300,276900,314900,198800,206700,364100,161800,209700,258300,286600,356900,462400,360900,543600,252400,436700,339700,589800,196400,176900,253700,272800,219100,388900,293800,276600,213500,200300,208800,286900,186500,171700,228400,232500,423500,218800,223000,339300,293000,650200,997700,624000,520700,498500,268600,230800,430800,277700,425900,403500,374700,1263600,678100,551100,230800,273200,454700,574400,652400,521600,442200,405400,327500,279100,346900,431000,437000,370800,370700,184400,226700,266600,207000,402800,236800,645300,322400,591800,482000,329300,237400,204200,344700,270800,294400,253100,225500,204500,339900,227800,250700,237500,287200,454200,302900,275100,352700,355500,348900,592300,361800,195000,190100,295500,274300,522100,305000,266900,221100,251900,233900,207500,173800,213500,210700,258000,337500,341200,300200,295700,221700,245900,207000,301400,256100,285300,148000,112900,138800,177000,334400,344800,293000,519100,262400,205000,324300,311500,374700,177200,374200,253600,272600,261700,228587]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[113.52,112.96,109,110.16,111.89,113.15,110.82,111.86,118.02,118.83,120.4,117.15,121.3,120.5,120.01,120.29,117.97,114.91,113.83,118.02,117.81,118.99,127.4,133.79,135.25,134.9,135.77,136.36,138.44,136.46,137.62,135.77,145.02,146,144.15,143.99,148.08,148.49,149.84,150.25,145.61,148.16,151.49,148.2,151.06,149.49,146.26,135,139.52,138.18,139.11,139.28,134.15,137.92,139.21,138.07,140.3,139.33,139.61,136.49,139.51,141.5,138.42,135.35,135.75,138.94,136.59,131.5,125.49,126.66,126.95,124.18,127.36,131.87,136.67,138.06,137.04,132.31,134.08,138.74,136.7,140.44,141.28,141.68,141.1,142.91,144.48,149.05,148.86,146.04,142,137.24,142.93,143.85,144.47,143.36,144.88,155.61,153.99,153.39,151.21,151.02,155.21,159.52,160.93,163.38,163.27,161.14,166.48,157.57,165.46,166.35,170.54,172.39,178.41,179,180.3,183.36,182.96,188,187.17,186.09,186.35,190.96,191.37,193.27,192.16,196.73,197,197.21,198.68,199.4,202.85,202.95,213.58,219.43,217.94,220.26,220,220.62,228,227.15,220.8,222.63,226.75,228.87,231.13,230.79,236.65,226.86,218.99,212.21,216.31,218.45,218.4,228.47,228.6,222.03,227.16,222.67,222.43,221.25,261.42,256.72,255.48,262.14,270.28,254.99,252.35,243.84,238.67,248.52,249.18,253.28,261.06,252.47,238.07,247.62,254.72,261.23,273.96,262.24,250.92,248.43,245.21,249.48,260.65,259.79,253.86,284.96,293.55,284.8,290.97,299.92,301.91,299.4,287.26,299.59,304.93,305.87,307.32,313,320.16,316.72,319.96,324.76,314.52,308.64,309.9,315,297.86,279.85,282.08,272.78,269.8,275.82,274.92,274.85,277.34,255.98,247.58,224.54,231.32,227.52,238.5,238.87,237.86,251.38,250.3,269.33,276.02,315.5,305.18,310.17,305.03,308.44,307.34,308.58,293.49,301.65,303.64,304.19,294.45,294.33,287.25,291.29,298.72,305.43,313.99,311.81,309.49,316.16,324.55,321.47,322.9,331.65,333.68,335.72,334.79,333,345.73,333.82,337.44,332.34,344.44,345.82,353.1,351.15,355.06,363.6,369.41,373.65,355,371.36,367.86,363.45,385.15,375.94,363.39,363.22,368.02,401.39,386.15,353.83,355.45,315,329.6,326.18,374.95,391.14,426.12,440,431.79,453.21,470.74,480.79,490.53,444.5,433.99,451.26,436.92,460.6,481.25,520,520.53,531.19,524.36,508.31,518.44,497.82,480.1,508.63,511.26,508.85,511.76,572.71,561.13,576.65,595,648.39,598.45,570,535.07,560.93,570.03,597.89,581.71,580.99,618.64,610.97,599.35,577.75,620,661.31,632.81,590.26,565.18,562.47,571.55,574.28,582.49,602.05,626.49,640.7,631.97,611.32,597.34,599.64,603.37,578.66,602.97,626,635.14,667.85,677.01,673.02,682,742.96,753.63,779.64,783.5,792.41,813.41,821.65,776.05,797.52,738.2,719.84,721.87,753.8,797.27,730.87,759.95,774.87,751.22,743.73,746,731.91,751.67,752.17,655.31,614.61,583.4,594.93,630.46,623.51,578.93,636.13,584.59,536.69,580.32,567.22,573.24,584.78,542.65,528.19,506.66,493.08,497.07,529.83,543.6,540.68,491.35,471,512.82,493.49,514.43,494.93,522.65,558.45,539.17,547,503.03,492.05,477.54,511.3,445.57,419.14,418.82,431.6,404.5,380.44,349.89,381.07,433.1,395.56,401.64,412.77,417.77,406.45,413.09,427.08,424.8,455.18,457.44,474.38,463.62,473.31,476.28,484.64,502,475.1,469.9,464.49,476.47,463.17,479.89,466.64,448.7,384.69,375.35,382.15,379.87,372.63,361.61,362.5,365.21,378.11,385.66,397.21,413.07,415.29,398.54,395.04,380.22,383.05,392.32,356.23,375.6,351.61,355.54,354.85,346.24,309,275.08,287.76,301.31,298.54,308.98,305.03,305.16,309.48,321,320.73,316.61,316.08,307.71,327.69,319,325.92,337.3,336.67,332.87,343.72,333.87,350.06,346.83,324.6,304.78,281.73,277.44,280.07,281.29,293,287,286.96,284.71,286.89,289.15,273.68,279.45,304.63,297.82,319.8,325.77,325.06,325.7,315.27,333.52,331.37,329.55,330.7,330.9,340.71,336.91,343.76,323.5,367.06,370.17,317.63,334.98,337.49,324.83,333.6,325.44,328,331.44,342.34,344.51,356.83,353.25,341.78,275.5,280.08,266.38,257.86,254.16,257.96,241.36,221.5,251.16,237.1,244.62,235.87,248.18,245.34,226.7,225,222.81,228.23,234.29,244.18,248.92,254.97,246.53,261.41,284.01,264.5,285.28,301.52,293.83,293.44,280.92,283.31,274.7,304.44,300.2,312.99,337.74,317.04,307.99,313.67,314.85,321.44,314.86,310,302.02,303.88,302.25,325.8,308.35,295.59,289.11,298.17,256,269.26,275.41,268.2,265.57,268.7,268.76,279.57,278.83,297.46,287.8,255.85,254.35,274.72,287.26,311.1,296.5,288.77,281.15,300,298.82,295.17,301.71,313.45,324.98,350.49,359.29,384.09,393.85,390.73,365.66,381.58,376.98],"h":[115.78,113.78,110.6,113.68,114.1,113.67,113.33,118.33,120.5,122.04,121.42,121.84,121.72,122.93,121.19,122,118.64,115.76,119.87,119.41,118.84,127.64,134.59,136.59,137.23,135.98,138,139.19,139.04,138.25,137.62,147.13,146.16,147.62,145.28,148.98,151.49,150.68,151.27,152,149.01,152.38,151.95,152.32,151.33,151.75,150.08,141.73,141.69,140.73,141.38,141.3,137.51,139.81,139.99,141.08,142.22,142.48,141.69,141.2,141.83,141.5,138.93,138.75,139.58,141.76,137.92,134.39,128.02,128.77,128.87,127.86,131.89,137.48,139.63,139,139,136.41,139.42,139.73,140.7,142.21,144.52,144.32,144.59,144.78,148.91,149.88,150,147.6,143.95,144.89,144.05,145.64,145.82,146.51,158.5,155.66,154.8,155.49,152.18,161.7,160.13,162.2,164.45,164.87,164.89,165.63,166.48,168.71,174.02,174,173.74,178.37,180.4,184.51,184,184.89,188,194.2,189.29,188.98,192.6,192.06,193.6,194.25,198.21,197.78,209.5,203.34,201.24,202.96,206.5,211.66,219.34,224.24,223.47,223.57,221.68,229.97,230.4,227.15,226.98,228.26,233.51,232.07,238,239.91,242.79,226.86,223.77,221,219.76,220.36,227.98,233.97,228.78,227.07,227.41,224.43,225.19,262.49,268.4,257.24,262.77,273.87,271.65,254.99,252.85,244.31,251.85,257.36,255.89,263.65,266.98,255.02,251.39,255.69,279.59,275.34,276,264.14,254.6,252.02,252.53,267.66,264.49,259.79,286.84,293.43,297.59,293.15,300.43,304.36,303.02,300.77,300.28,306.39,307.63,314.23,314.33,345.15,328.95,321.71,328.59,326.6,314.93,308.64,315.34,315,298.91,293.99,282.08,278.35,285.46,279.06,275.25,278.42,278.85,259.62,249.37,234.47,233.7,242.15,242.55,240.9,252.63,253.36,270.49,275.8,323.95,316.52,313.11,317.52,310.87,311.73,310.67,309.95,301.9,309.34,319.99,304.19,298.77,296.54,294.58,301.27,310,313.33,319.99,311.94,316.21,324.49,338.67,332.04,329.45,345.5,340.81,342.19,340.28,347.27,348.39,339.57,341.4,345.15,349.99,358.89,354.73,357.61,366.03,374.61,376.43,373.65,373.23,372.82,373.7,391.22,388.43,383.03,375.22,375.42,404.83,413.02,390.91,390.19,368.53,364.36,349.5,369.58,408.7,439.96,435,450.89,470,474.45,479.94,492,497.42,474.87,463.97,461.41,463.56,479.97,518.97,536.24,540.06,536.44,528.51,523.42,523.08,528.95,514.73,519.27,523.76,525.61,567.33,573.79,586.2,598.06,647.91,648.39,602.2,573.49,562.66,569.08,609.59,605.06,584.22,636.97,623.49,617.47,601.91,619.84,689,667.71,632.81,602.36,575.67,584.28,589.29,582.34,602.85,632.27,645.58,657.79,634.49,615.59,602.22,610,607.11,606.68,626.62,636.62,667.8,678.28,680.77,685.66,756.52,766.25,778.3,783.8,806.53,832.7,822.09,821.65,804.65,797.52,746.57,729.17,768.87,798.97,797.27,759.49,784.39,774.87,771.69,770.76,768.49,754.96,765.4,752.17,685.29,621.17,597.24,635.1,670.62,640.53,651.83,638.64,585.32,589.7,593.17,600.55,607.54,595.45,574.8,539,516.15,505.83,534.75,548.38,552.76,544.61,492.44,511.71,514.9,519,528.84,536.75,569.89,564.5,572.7,552.46,516.9,498.04,513.65,514.25,447.3,431.99,457.93,442.78,418.71,399.75,378.75,450.81,435.61,409.88,425.88,423.59,443.33,414.15,427.66,438.46,466.33,464.23,485.21,486.99,480.95,488.88,487.15,509.62,502,499.27,482.95,480.74,477.83,494.05,489.36,469.06,473.5,390.71,391.4,393.06,385.36,375.66,388,373.07,380.74,386.48,403.65,415.83,431.79,419,404.07,399.48,388.6,406.44,394.51,384.37,377.88,362.02,359,366.3,354.73,309,293.8427,311.23,314.82,314.49,309.14,314.73,324.36,324.62,326.6,331.37,329.72,319.16,338.19,334.68,328.52,364.24,350.33,340.21,345.31,347.99,360.13,350.32,346.83,339.9,305.77,294.33,283.5,286.01,302.71,295.59,289.56,294.74,288.94,299.1,289.57,277.63,304.44,323.17,324.38,353.09,340.08,328.66,327.89,338,338.79,332.04,347.7,337,343.97,344.16,350.53,344.7,372.27,387.99,371.84,334.71,345.49,341.08,348.13,351.08,332.34,335.79,351.96,355.05,362.78,373.69,358.4,341.78,289.96,283.71,268.88,260.9,260.42,259.95,248,249.58,252.41,260,255,243.75,257.66,249.7,233.28,227,236.07,236.98,246.5,254.82,264.68,255.57,267.49,291.87,285.58,289.75,308.44,301.52,298,293.44,288.15,286.84,306.02,311.43,322.29,342.16,343.12,319.85,328.52,320.14,334.53,328.07,319.5,312.81,307.07,307.31,328.25,328.56,316.63,302.59,313.41,301.47,272.62,280.52,288.81,272.04,272.4,277.82,284.45,288.72,302.32,312.85,294.05,264.06,254.35,291.47,319.86,312.27,298.58,294.43,305,302.55,302.16,305.68,318.7,337.97,353.33,365,385.92,396.23,394.29,390.73,385.71,389.38,383.95],"l":[111.19,108.5,105.3,109.49,110.72,102.71,110.24,111.29,117.56,117.88,116.68,114.98,119.49,118.66,117.85,116.59,113.87,112.51,113.01,115.9,116.32,116.68,125.83,132.33,134.22,134.03,134.46,136.3,136.1,135.84,133.38,134.69,142.63,144.12,141.27,143.43,145.51,146.56,148,145.52,145.6,148.15,148.38,145.99,143.93,145.72,139.98,131.25,134.09,136.73,137.3,133.51,131.36,132.49,135.67,136.71,138.99,136.65,134.81,135.23,137.33,135.63,134.56,133.9,135.05,138.02,130.1,123.02,122.03,122.71,124.87,122.96,123.68,129.07,132.99,133.83,130.17,131.34,132.29,135.02,135.44,137.92,140.54,138.81,140.85,141.11,143.3,147.14,146.35,138.79,137.59,135.94,140.53,142.36,142.41,142.06,143.39,153.02,151.85,149.01,147.68,148.81,154.7,158.99,159.82,160.35,159.82,160,156.09,154.89,164.44,165.54,169.19,170.81,175.55,178.57,177.68,181.91,181.87,183.45,185.9,183.43,184.54,187.57,188.11,186.98,191.61,193.65,195.02,194.01,195.5,198.25,200.65,201.9,211.98,215.56,216.09,217.56,217.95,219.83,225.16,218.16,219.98,218.1,225.49,224.72,230.77,230.54,215,213.42,208.95,210.57,214.69,212.02,216.53,227.19,219.52,221.62,220.86,215.5,219,214.44,257.49,251.13,252.87,259.89,251.62,249.02,241.79,237.37,238.23,246.45,245.62,250.95,253.92,231,233.96,243.04,252.91,256.27,259.95,246.71,245.84,240.01,244.13,248.69,256.64,245.73,251.44,282.26,285,282.97,289.1,297.56,294,282.66,285.83,296.05,298.69,302.26,301.61,307.34,314,311.45,319.96,313.02,303.65,294.1,303.41,295.04,273.05,274.57,263.42,260,269.8,264.47,261.99,268.29,255.66,246.76,224.82,220.05,223.89,227.26,235.44,233.18,235.52,245.59,250.05,266.95,268.96,299.55,304.58,305.4,297.09,302.31,304.95,287.89,289.03,293.98,295,287.31,290.69,281.66,286,290.4,298.06,300.5,311.49,303.82,307.26,310.82,307.4,312.64,315.58,330.13,331,330.21,321.76,329.46,333.05,322.11,319.26,330,337.27,327.97,342.83,349.26,354.23,363.52,367.81,339,354.63,364.43,364.19,363.19,375.32,368.27,358.68,362.18,366.41,393.85,343.34,344.02,319.51,315,309.38,322.14,364.32,390.93,407.14,427.27,425,446,460.51,465.37,445.6,437.57,433.39,425.43,429.63,457.03,465.16,508.48,496.14,518.62,492.88,507.95,485.82,472.84,473.43,503.68,490.73,507.82,511.76,543.92,551.01,554.68,583.47,550.45,566.37,507.22,528.3,537.12,570,569.89,568.74,560.97,589.84,586.17,545,573.03,619.9,634.12,578,552.86,553.98,553.05,547.22,563.09,575.85,599.02,621.33,622.91,589.19,582.5,581.25,580.01,575,575,598.31,616.9,633.92,663.99,655.5,647.77,677.07,720.31,744.38,766.6,778.6,792.41,789.35,776.18,774.09,717.2,713.62,703.67,715.15,751.13,712.22,721.75,752.28,732.29,733.37,730.6,714.97,718.2,741.38,656.62,619.87,579.66,558.51,590.96,614.02,577.85,563,577.11,524.19,533.46,557.51,562.14,561.7,547.12,533.07,493.37,485.96,468.86,494.85,504.88,521.98,504.89,462.61,468.45,485.08,490.4,472.45,472.8,517.84,528.77,516.28,509.21,493.03,473.24,468.48,445.14,406.24,409.48,414.65,368.42,370.34,350.26,344.63,371.74,387.63,392.46,393.15,395.33,406.12,393.72,405.24,415.04,422.1,442.09,446.57,456.67,460.95,451.92,460.93,469.33,476,466.16,450.05,463.35,456.65,459.37,456.95,425.74,373.07,357.96,371.2,368.84,367.65,357,361.61,356.51,360.75,369.42,385.41,379.4,406.45,396.62,392.05,375.92,376.11,383.05,350.77,356.23,351.96,349.27,347,340.09,309.02,266.19,261.59,285,297.22,296.73,300.31,302.65,293.02,305.67,317.21,313.61,313.03,302.65,307.71,318.43,316.22,312.18,335.15,322.03,329.93,328.14,329.28,337.15,322.02,300,268.92,272.35,268.33,266.52,279.3,286.16,280.99,284.25,280.47,280,269.21,262.12,271.88,291.48,291.66,316.43,316.6,313.16,309.12,311.11,326.4,311.04,325.5,315.31,328.64,330.93,329.08,319.57,319.75,359.61,319.25,306.42,326.66,320.37,324.83,318.27,323.56,323.05,331.44,334.57,342.96,351.36,336.3,273.67,275.5,262.11,248.22,244,249.47,241.87,221.18,215.38,235.16,232.53,233.44,228.91,231.75,220.31,221.55,211.43,219.94,222.8,228.4,238.54,245.87,244.45,237.63,241.02,261.65,262.77,282,288.98,278.77,276.52,276.49,266.71,268.39,292.56,297.57,305.32,298.22,301.92,305.97,296.15,311.63,311.81,306.36,295.01,298.78,300.26,302.25,313.47,293.94,287.46,289.11,251,254.59,267.13,267.55,259.56,258.95,260.59,265.64,270.37,278.83,274.9,242.28,251.32,236.73,267.83,284.27,291.4,284.57,280.48,270,287.94,281.79,292.72,285.39,312.29,319.49,347.86,351.8,373.4,376.2,368.56,365.66,373.47,373.18],"c":[112.87,108.7,110.35,112.47,112.82,110.6,111.9,117.59,118.79,120.29,117.51,121.31,120.87,120.35,120.45,117.49,114.7,114.47,118.61,118.36,118.8,127.18,133.82,134.9,134.98,134.95,137.03,138.76,136.47,137.41,134.96,145.02,146.16,145.13,144.37,148.08,148.87,149.06,150.21,146.37,147.97,151.56,148.41,150.74,148.81,146.25,139.98,139.52,136.43,139.56,138.93,135,137.21,139.19,138.64,140.8,139.48,140.31,136.04,139.22,141.64,138.98,135.36,135.01,139.11,138.66,130.51,124.63,127.07,127.61,125.54,126.4,131.17,137.06,138.86,137.36,132.02,133.92,139.42,136.55,140.18,142.05,141.85,141.63,143.07,144.36,148.72,148.3,146.58,140.92,138.69,143.02,143.81,144.07,142.99,145.09,155.9,153.98,153.67,151.29,151.14,157.71,159.92,161.34,163.81,163.27,161.33,163.07,157.65,164.74,166.7,170.93,172.76,177.39,179.36,180.71,183.43,182.28,187.51,188.46,186.91,186.5,191.1,190.31,193.27,191.92,198.02,197.25,197.31,200.41,199.34,202.56,202.73,211.59,218.26,218.14,220.51,219.22,220.98,228.35,227.31,220.61,222.5,226.31,229,231.37,231.59,236.36,227.31,215.89,212.43,215.84,219.03,218.42,227.91,228.68,222.22,226.26,223.11,221.94,222.11,261.42,258.19,255.49,262.14,268.8,255.08,251.94,244.19,238.67,249.05,248.37,254.54,261.89,254.34,236.72,249.04,254.31,263.04,274.11,263,247.06,250.08,244.1,247.06,260.68,259.5,252.82,284.98,291.66,287.93,290.64,299.59,303.88,298.32,288.54,297.92,303.95,305.44,307.44,312.18,319.8,316.56,318.76,325.3,313.74,309.11,298.49,312.99,298.29,281.68,280.96,268.79,269.77,276.42,276.17,273.04,274.46,256.23,247.82,225.45,229.66,226.28,241.42,239.65,240.31,251.12,248.85,270.34,274.26,317.41,303.86,310.33,305.59,305.68,308.61,308.53,294.13,301.8,308.36,311.1,296.72,293.37,286.93,289.95,298.43,304.57,312.59,313.33,309.23,315.18,324.38,336,325.46,327.5,332.67,337.71,335.59,334.49,345.24,333.99,339.37,331.24,343.27,345.67,352.33,352.45,355.89,362.18,369.38,374.2,354.62,372.77,368.35,366.78,383.52,376.89,369.97,360.92,370.3,403.63,400.5,352.02,374.56,347.79,329.01,322.41,365.78,393.14,427.21,433.01,431.79,456.35,466.72,472.45,491.32,452.52,448.85,451.96,432.55,458.36,477.66,516.7,515.75,524.89,524.13,506.37,517.95,498.84,484.23,505.02,513.48,504.15,510.68,566.14,556.57,581.71,586.42,643.45,602.36,569.98,535.07,559.4,567.26,605.87,575.07,582.94,621.37,601.15,594.83,573.77,616.48,662.35,637.01,584.5,567.92,559.98,568.93,578.59,579.91,602.57,626.12,640.42,630.13,608.01,600.75,594.74,602.37,581.28,601.68,622.8,633.56,666.72,675.17,674.78,682.92,739.51,753.63,778.3,780.03,792.41,819.7,820.1,788.35,802.96,741.92,722.43,721.48,753.58,794.68,725.61,756.28,776.63,750.17,741.38,746.05,731.46,746.26,755.57,663.16,628.23,585.68,593,626.69,629.8,583.76,641.29,582.54,529.89,588.22,564.3,570.89,597.16,548.19,534.29,512.06,501.46,502.11,522.2,547.25,535.58,506.32,463.67,507.84,502.34,517.12,494.04,524.62,563.26,539.65,548.74,510.2,495.28,478.32,509.38,448.54,421.93,417.14,428.93,394.71,378.21,354.3,378.2,435.68,398.12,404.06,419.06,416.09,407.98,412.69,420.49,418.68,455.2,457.29,478.96,470.88,471.18,483.23,480,503,478.24,469.87,460.78,479.02,466.24,479.25,467.25,450.79,385.24,372.51,382.14,379,372.36,361.03,376.56,365.8,379.12,386.12,396.57,414.18,416.61,400,397.12,380.43,381.78,394.6,357.91,376.23,353.03,358.45,356.76,344.73,310.79,270.68,287.88,304.04,299.36,311.19,307,304.13,306.12,320.74,322.89,316.38,318.56,306.62,329.05,320.43,325.22,340.52,337.99,332.3,343.76,333.51,350.46,345.87,324.59,300.45,279.73,275.94,279.83,282,293.85,287.21,286.86,287.02,282.26,287.98,273.11,276.94,304.15,296.82,319.42,335.93,325.29,325.58,314.94,337.32,329.75,326.22,330.01,331.77,343.7,336.92,346.37,320.23,368.42,369.25,320.31,332.91,340.53,325.5,336.28,327.47,330.87,330.75,341.75,342.41,354.79,360.88,342.13,277.16,280.08,265.16,261.19,254.45,256.68,243,225.6,245.8,238.18,242.63,236.34,238.68,248.67,223.78,226.93,219.42,226.91,236.74,243.98,251.56,256.97,246.4,264.19,284.6,264.21,285.66,303.82,297.88,295.43,280.34,284.07,271.36,305.49,297.72,310.02,339.75,319.55,305.56,313.15,316.7,324.86,317.69,308.13,301.53,303.88,305.27,323.82,313.53,296.57,293.7,301.5,256.56,271.3,278.44,269.85,262.8,264.49,265.4,279.99,279.25,299.02,287.84,256.55,254.32,247.53,287.74,312.48,294.32,285.94,282.44,300.79,296.86,296.11,304.36,314.46,325.48,352.47,356.26,380.03,387.7,386.11,369.32,376.41,381,377.71],"a":[112.87,108.7,110.35,112.47,112.82,110.6,111.9,117.59,118.79,120.29,117.51,121.31,120.87,120.35,120.45,117.49,114.7,114.47,118.61,118.36,118.8,127.18,133.82,134.9,134.98,134.95,137.03,138.76,136.47,137.41,134.96,145.02,146.16,145.13,144.37,148.08,148.87,149.06,150.21,146.37,147.97,151.56,148.41,150.74,148.81,146.25,139.98,139.52,136.43,139.56,138.93,135,137.21,139.19,138.64,140.8,139.48,140.31,136.04,139.22,141.64,138.98,135.36,135.01,139.11,138.66,130.51,124.63,127.07,127.61,125.54,126.4,131.17,137.06,138.86,137.36,132.02,133.92,139.42,136.55,140.18,142.05,141.85,141.63,143.07,144.36,148.72,148.3,146.58,140.92,138.69,143.02,143.81,144.07,142.99,145.09,155.9,153.98,153.67,151.29,151.14,157.71,159.92,161.34,163.81,163.27,161.33,163.07,157.65,164.74,166.7,170.93,172.76,177.39,179.36,180.71,183.43,182.28,187.51,188.46,186.91,186.5,191.1,190.31,193.27,191.92,198.02,197.25,197.31,200.41,199.34,202.56,202.73,211.59,218.26,218.14,220.51,219.22,220.98,228.35,227.31,220.61,222.5,226.31,229,231.37,231.59,236.36,227.31,215.89,212.43,215.84,219.03,218.42,227.91,228.68,222.22,226.26,223.11,221.94,222.11,261.42,258.19,255.49,262.14,268.8,255.08,251.94,244.19,238.67,249.05,248.37,254.54,261.89,254.34,236.72,249.04,254.31,263.04,274.11,263,247.06,250.08,244.1,247.06,260.68,259.5,252.82,284.98,291.66,287.93,290.64,299.59,303.88,298.32,288.54,297.92,303.95,305.44,307.44,312.18,319.8,316.56,318.76,325.3,313.74,309.11,298.49,312.99,298.29,281.68,280.96,268.79,269.77,276.42,276.17,273.04,274.46,256.23,247.82,225.45,229.66,226.28,241.42,239.65,240.31,251.12,248.85,270.34,274.26,317.41,303.86,310.33,305.59,305.68,308.61,308.53,294.13,301.8,308.36,311.1,296.72,293.37,286.93,289.95,298.43,304.57,312.59,313.33,309.23,315.18,324.38,336,325.46,327.5,332.67,337.71,335.59,334.49,345.24,333.99,339.37,331.24,343.27,345.67,352.33,352.45,355.89,362.18,369.38,374.2,354.62,372.77,368.35,366.78,383.52,376.89,369.97,360.92,370.3,403.63,400.5,352.02,374.56,347.79,329.01,322.41,365.78,393.14,427.21,433.01,431.79,456.35,466.72,472.45,491.32,452.52,448.85,451.96,432.55,458.36,477.66,516.7,515.75,524.89,524.13,506.37,517.95,498.84,484.23,505.02,513.48,504.15,510.68,566.14,556.57,581.71,586.42,643.45,602.36,569.98,535.07,559.4,567.26,605.87,575.07,582.94,621.37,601.15,594.83,573.77,616.48,662.35,637.01,584.5,567.92,559.98,568.93,578.59,579.91,602.57,626.12,640.42,630.13,608.01,600.75,594.74,602.37,581.28,601.68,622.8,633.56,666.72,675.17,674.78,682.92,739.51,753.63,778.3,780.03,792.41,819.7,820.1,788.35,802.96,741.92,722.43,721.48,753.58,794.68,725.61,756.28,776.63,750.17,741.38,746.05,731.46,746.26,755.57,663.16,628.23,585.68,593,626.69,629.8,583.76,641.29,582.54,529.89,588.22,564.3,570.89,597.16,548.19,534.29,512.06,501.46,502.11,522.2,547.25,535.58,506.32,463.67,507.84,502.34,517.12,494.04,524.62,563.26,539.65,548.74,510.2,495.28,478.32,509.38,448.54,421.93,417.14,428.93,394.71,378.21,354.3,378.2,435.68,398.12,404.06,419.06,416.09,407.98,412.69,420.49,418.68,455.2,457.29,478.96,470.88,471.18,483.23,480,503,478.24,469.87,460.78,479.02,466.24,479.25,467.25,450.79,385.24,372.51,382.14,379,372.36,361.03,376.56,365.8,379.12,386.12,396.57,414.18,416.61,400,397.12,380.43,381.78,394.6,357.91,376.23,353.03,358.45,356.76,344.73,310.79,270.68,287.88,304.04,299.36,311.19,307,304.13,306.12,320.74,322.89,316.38,318.56,306.62,329.05,320.43,325.22,340.52,337.99,332.3,343.76,333.51,350.46,345.87,324.59,300.45,279.73,275.94,279.83,282,293.85,287.21,286.86,287.02,282.26,287.98,273.11,276.94,304.15,296.82,319.42,335.93,325.29,325.58,314.94,337.32,329.75,326.22,330.01,331.77,343.7,336.92,346.37,320.23,368.42,369.25,320.31,332.91,340.53,325.5,336.28,327.47,330.87,330.75,341.75,342.41,354.79,360.88,342.13,277.16,280.08,265.16,261.19,254.45,256.68,243,225.6,245.8,238.18,242.63,236.34,238.68,248.67,223.78,226.93,219.42,226.91,236.74,243.98,251.56,256.97,246.4,264.19,284.6,264.21,285.66,303.82,297.88,295.43,280.34,284.07,271.36,305.49,297.72,310.02,339.75,319.55,305.56,313.15,316.7,324.86,317.69,308.13,301.53,303.88,305.27,323.82,313.53,296.57,293.7,301.5,256.56,271.3,278.44,269.85,262.8,264.49,265.4,279.99,279.25,299.02,287.84,256.55,254.32,247.53,287.74,312.48,294.32,285.94,282.44,300.79,296.86,296.11,304.36,314.46,325.48,352.47,356.26,380.03,387.7,386.11,369.32,376.41,381,377.71],"v":[542100,307400,432800,386600,419600,617100,555600,540000,426800,839400,812200,506400,355100,334500,757300,544100,398800,674200,609500,507200,456900,790900,1558700,1361500,1031000,1034900,743300,826900,678400,506000,647100,1006700,583900,891100,972000,650500,417400,405000,1031200,753100,897400,527600,565300,513400,642100,535000,498000,1087300,763300,483100,545600,698900,739800,703100,446900,389800,401100,575900,478100,435600,591600,373100,431700,653600,384900,313100,671500,715500,503000,362800,542000,545200,597900,563000,631000,692500,867400,400500,701900,702900,467100,517600,553400,745000,641400,551500,500600,324700,370400,774700,827400,601600,371300,285700,422100,672200,1109600,425300,358400,400200,449200,709000,747600,529900,552900,876000,674400,533000,752600,1106000,901700,1028700,425400,1155900,975700,1115900,734300,324800,599300,890400,1019400,1475900,589500,645100,651100,750300,1073500,899900,2671800,1418600,772600,898500,538600,921400,1013700,1101000,983300,804800,546900,375400,671800,899800,699100,796500,480400,552100,537800,856500,972000,1067400,932800,712200,587500,598800,1383000,940100,792000,518300,486800,1076600,676600,1461800,1292100,850400,479500,789000,873400,919800,1092800,779900,647700,961900,706300,752200,678400,955600,808500,815600,1234200,834700,612900,553600,725100,652800,524500,828300,432600,614700,1251300,1194300,535400,605500,827600,617800,717800,623500,568100,518800,367400,563100,588300,963800,673400,522900,490100,461200,831300,1037000,847100,686200,888200,703700,794400,1560300,1156500,958200,768500,1161800,862500,1074500,974200,516200,957900,1211000,1328800,681700,999900,1073800,1610000,958600,2051300,1823000,1360800,1143600,978400,899900,1100900,1117800,1037300,629300,1511100,1104300,686600,400200,1076300,1062100,796600,569300,502900,587600,738000,657400,1299100,1351100,1276000,1137500,816000,695400,1178800,1219400,1093100,922800,1200400,1145700,1097900,1344700,944200,816200,1026100,1437900,1125800,1488700,1763900,531900,539000,1057300,927700,558700,714500,590300,1083900,728400,1119800,1227800,1430100,1932500,1221600,1244100,1107600,1295400,1113900,1179900,1643500,1019800,1040900,1084800,1019300,1135300,4920800,1624300,777100,1029000,1035400,988100,777600,777500,707800,976400,1044200,832500,816000,880100,762400,623600,719100,615500,610700,830300,806800,1019200,819900,1697200,2227900,870100,1475200,812500,397200,1216900,1436700,847400,959700,1009800,1806800,1066700,1245300,889600,1124800,995700,790100,564000,587400,523400,571200,791200,904800,565700,477600,665700,568300,966800,683600,402600,596600,512600,468600,476400,715600,635400,569200,443300,455900,521200,600300,1080200,741300,639300,470400,460700,465600,589600,585800,629200,366400,285900,623900,584800,1061100,415900,339200,701900,743200,941100,1409600,1170200,1459100,1449100,1346500,1182200,975800,1050000,790600,940800,1580600,1206600,682800,1298300,1310900,1247100,1092700,976700,1070500,632200,990300,641300,698800,756600,955600,797900,899300,623200,594400,544600,431000,660500,491300,786500,1009100,1018400,878100,1655200,1013500,2060600,1686300,2256800,1046600,511200,1079700,842200,1034200,641600,365700,809100,843900,417800,708200,718800,583700,1070700,922600,1176200,819973,1068300,855300,596900,437800,530500,606400,784000,1339000,1558700,1275800,1180100,1073500,1041400,1296600,914800,830100,680500,906100,1351200,1257100,1448100,996500,615000,476000,612500,861300,1207500,667000,548700,580900,813900,1545600,1977400,1438800,2324200,1968300,562900,1314000,1346600,2165200,1558000,472500,622000,818400,893600,1179800,889700,714900,1279100,1535400,1280400,745800,710300,985000,605100,977100,930700,1254300,1020700,1273300,1119800,1032600,920900,1042100,1008800,1078800,2459300,1450800,952700,1236200,1275200,1080700,1478500,1057700,1070500,991600,912400,934900,1235400,6783600,1013800,1050400,835400,922400,824300,1312200,911700,952500,1167900,704200,865800,827300,1493300,307600,425200,562900,846600,636300,838600,805600,2082000,1622600,1430100,1974800,1647600,2994200,1468400,2124100,2791300,1254000,1446400,1874600,1463700,1821100,1270000,2231000,1423700,2167200,2989400,1611700,874000,1305900,1092500,1587800,2599100,1566600,901500,1442300,1065900,863700,1065500,1225000,1051400,1093700,869600,897800,1597000,1819700,899400,763600,847900,741400,903300,675000,1144700,521600,483100,1251900,998700,1117200,1182700,1171600,2159600,1353200,1418500,1415200,1246300,1573900,1933300,1216800,1451200,1096000,1274900,2503200,2142600,1912600,2996800,2203100,1801100,1793900,1103100,2278300,1115600,1248300,1343100,1740400,1688100,1663800,1088200,1360900,1270500,1103700,995000,1603800,1491200,762887]},"m":{"lastKey":"2026-09-01","t":["1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[2.5463,2.6574,1.7778,1.8333,1.8704,1.5185,1.7963,1.6111,2.2778,2.4444,2.3704,2.963,3.5,2.963,3.1482,2.8333,3.1111,2.4444,2.4444,2.3333,1.8333,1.6296,1.4444,1.463,1.463,1.5185,1.463,1.5556,1.3704,1.2037,1.0185,1.0185,1.1296,1.3518,1.2963,1.3333,1.6852,1.7963,2.1482,2.2778,2.3333,2.7407,2.6667,2.6296,2.5741,2.5185,2.5,2.5,2.5,2.2037,2.1852,2.1482,2.1296,2.1296,2.1852,2.2407,2.1482,2.1296,2.1296,2.1296,2.4815,2.1296,2.537,2.8148,3.1296,3.8148,3.9444,3.5278,3.0556,3.2778,4.1389,5.0556,5.1111,4.6944,5.8056,6.9167,7.5556,6.7917,6.6667,6.0833,4.9583,5.25,5.5833,5.8333,8.0833,8.9583,8.6667,8.9167,8.3333,8.0833,8.0417,8.8333,8.0417,4.8333,4.3333,5.1667,4.9167,5.7917,6.125,6.9167,6.6667,7.4167,6.375,6.375,7.2917,6.9583,6,5.7083,5.9167,5.75,6.5,6.25,5.9583,4.9583,5,5.7917,6.1667,5.6667,5.1667,5.3333,5.125,5.75,6.5833,6.25,6.6667,7.5417,6.5833,4.9583,4.2083,4.8333,5.4167,6.1667,6,7.8333,9.0833,8.4167,7.9167,7.75,7.2083,6.4167,6.5833,5.9167,6.0833,6.625,6.875,6.0417,5.8333,6,6.4167,6.3333,6.75,6.4167,5.7917,5.5833,6.0417,5.75,5.9167,5.4167,5.4167,4.7083,4.625,4.9167,4.75,4.7083,4.5,4.1667,3.75,3.4167,3.7083,4.5417,4.2083,5.875,5.7917,6,6.125,8.125,8.1667,8.7083,9.3333,9.125,8.9583,9.25,9.5833,9.75,10,12,12.6667,12.75,13.4583,12.4167,13.6667,14.1667,13.4167,12.9167,14.0833,15.75,17.3125,17.75,14.3125,13.8125,14.3125,13.375,14.8125,14.9375,16,13.25,12.625,11.875,12.75,13,14,14.1875,14.9375,12.25,12.5,13,12.2188,12.75,13.4375,15,15.7812,15.375,13.625,12.125,12.0625,10.9688,10.5312,10.5625,10.375,10.125,10.1875,14.0625,14.0625,13.1875,13.5625,13.375,13.75,12.125,12.3438,11.6875,11.5,16.375,13.625,12.875,11.625,12.375,11.75,12.25,11.15,14.94,16.5,16,20.85,17.6,17.875,20.7,21.675,25.05,24.375,27.625,23.625,31.25,31,31.25,28.59,32.725,37.2,48.3,44.35,45.51,41.5,41.25,37.66,42.61,39.6,38.45,35,35.86,35.75,47.5,59.25,55.6,55.85,51.11,51,52,51.25,57.5,54,52.08,56.39,58.75,56,58.61,52.7,50.3,51.35,53.5,56.55,58.5,59,49.46,48.95,48.8,53.88,59.2,59.95,55.36,54.8,57.55,58.96,64.7,67.3,57.44,62,64.9,66.4,64.74,65.66,73.52,70.73,73.6,78.75,81.77,86.27,70.37,70.03,70.79,74.94,75.81,73.66,84.13,90.1,96.58,101.85,103.25,94.33,93.35,88.86,83.46,88.58,80.99,89.42,107.79,98.01,85.03,72.8,75.6,63.13,55.02,64.65,69.24,74,75.13,77.64,85.98,91.2,89.42,97.04,97.33,93.58,94.32,103.58,111.84,92.81,86.06,89.83,83.51,90.96,90.89,94.44,104.3,109.68,113.59,120.48,125.12,124.4,119.69,109.6,100.4,90.04,95.78,93.47,97.99,102.3,102.31,103.24,107.92,98.14,99.96,96.67,100.19,107.01,100.92,104.76,106.47,114.59,122.79,127.17,119.12,113.49,112.22,122.48,115.3,116.03,124.23,122.12,123.93,126.92,128.15,128.34,123.65,120.35,120,114.71,120.04,113.39,113.15,118.83,121.47,113.83,127.4,135.55,134.56,143.99,151.76,151.06,138.37,134.43,139.33,140.09,136.59,126.95,135.7,136.06,141.68,148.36,142.87,144.88,148.63,163.38,158.74,173.56,182.96,190.5,195.44,199.4,219.43,224.5,226.75,236.38,218.26,222.03,219.96,271.3,238.67,257.81,271.29,248.43,253.82,289.26,287.26,308.82,324.76,315,273.46,277.34,229.73,249.75,302,308.44,301.35,287.25,313.99,315.93,335.72,333.55,329,369.41,372.08,363.22,353.83,340.1,433.4,490.53,446.13,531.19,515.14,519.19,595,540.65,580.99,577.75,590.26,572.84,631.97,603.37,645.02,742.96,801.43,747.41,797.27,753.68,752.17,606.38,624.33,573.51,506.66,542.89,495.01,558.45,482.24,418.82,357.64,421.09,427.08,471.7,475.56,476.47,448.7,374.25,378.11,403.06,403.94,355.54,274.17,305,320.73,320.36,324.93,346.83,270,286.96,273.68,339.14,333.52,338.55,362.9,337.49,330.19,353.25,266.38,242.7,243.01,225,241.43,270.93,293.83,280.61,317.04,321.44,303.22,289.11,275.41,280.38,261.47,311.1,293.11,324.98,387.88],"h":[2.6574,2.6574,1.8704,2.1111,1.963,1.9444,1.8148,2.6111,2.7778,2.4815,3.037,3.6667,3.5,3.463,3.2037,3.2037,3.1482,2.537,2.4815,2.3889,1.8333,1.7407,1.5,1.5741,1.6852,1.537,1.6296,1.6111,1.4259,1.2037,1.0556,1.2593,1.5185,1.3889,1.463,1.7963,1.8333,2.3148,2.3148,2.3333,2.963,2.7593,2.6667,2.6482,2.5741,2.537,2.5,2.5185,2.5,2.2593,2.1852,2.1482,2.1482,2.2037,2.2407,2.2593,2.1852,2.2037,2.2037,2.5185,2.4815,2.5741,2.7778,3.6296,3.8148,4.2037,4.0278,3.5278,3.4444,4.1389,5.4722,5.2778,5.1944,5.8056,7.5556,7.75,7.5556,7.625,6.75,6.2083,5.5833,5.9583,6.4583,8.4167,10.9583,10.125,8.9167,9.2917,8.375,8.1667,9,8.8333,8.0833,5.0417,5.3333,5.625,5.875,6.5,6.9167,6.9583,7.4167,7.75,6.5833,7.2917,7.2917,7.0417,6.1667,6.0417,5.9583,6.6667,6.5417,6.25,6,5.0417,6,6.1667,6.25,5.6667,5.375,5.6667,5.9167,6.5833,6.5833,7,7.5417,7.7083,6.5833,5.0417,4.8333,5.5417,6.1667,6.1667,7.9167,9.125,9.25,8.4167,8.0833,7.8333,7.25,6.5417,6.9583,6.2917,6.6667,6.875,6.9583,6.0833,6,6.75,7.125,6.7083,6.9167,6.4583,5.7917,6.1667,6.0417,5.9583,5.9583,5.875,5.4583,4.75,4.9583,5.125,4.7917,4.75,4.6667,4.1667,3.8333,4.1667,4.7083,4.625,6,6.4583,6.1667,6.3333,8.2917,8.1667,8.7917,9.75,9.4583,9.25,9.2917,9.625,9.7083,11.8333,12.0833,13.125,13.5833,13.5,13.4583,13.9167,14.2083,14.25,13.625,14,15.8333,17.6667,18.5,18.3125,15.375,14.4375,15,15.5,15.0625,16.625,16.75,14.125,12.8125,13,13.9688,14.1875,14.125,15.375,15.125,13,13.1875,13.25,12.9375,13.5,14.8125,17.0625,16.875,15.9375,15,13,12.375,11.8906,11.375,10.75,10.875,10.75,14.5,14.3125,14.5,13.875,13.75,14,13.75,12.5,12.625,11.6875,16.5,16.5,13.625,13.5625,12.5,12.5,12.375,12.25,15.15,17,16.5,20.85,21,20.49,20.665,25.15,25.65,25.35,28,28.875,32,31.995,33,31.375,34.375,38,48.3,50,51,45.51,44.5,45.99,42.99,45.9,43.85,39.11,39,36.84,48.45,60,62.85,62.5,56,54.3,54.26,54.49,65,60.71,55.42,59.4,62.48,59,60,58.95,53.54,52.81,53.85,57.94,59.99,59,59,50.41,50.66,54.49,59.9,60.5,62.58,57.7,58.7,61.75,66.9,68.96,67.87,62.35,68,75,67.13,67.98,74.48,74.05,75.32,81.89,84.34,86.27,88.54,73.24,71.99,75.5,76.22,80,88.99,94,98.58,115.23,109.99,104.99,96.23,94.35,93.2,91.3,90.99,90,109.5,109.2,99.57,89.5,76.5,75.6,68.82,69.22,72.64,79.75,80.61,78.3,87.1,96.2,94.38,100.99,99.59,102.99,97.97,104.44,112.68,125.01,94.14,91.56,93.36,91.81,92.78,97.83,105.6,112.1,114.99,120.18,126.26,126.98,124.6,122.39,109.71,101.99,103.22,102.68,99.02,105.75,106.91,106.28,118,109.48,102.96,101.32,104.85,109.62,109.93,106.1,108.87,116.48,124.18,126.5,127.17,124.04,114.95,122.7,126.98,118.48,124.99,125,124.61,133,134.13,130.89,131.42,125.13,123.2,121.73,122.73,121.45,115.28,120.5,122.93,122.35,127.64,137.23,139.19,147.62,151.97,152.38,151.75,141.38,142.22,142.48,141.76,137.92,137.48,139.63,144.52,149.87,150,146.51,158.5,164.45,166.48,174.77,184.89,194.2,197.63,209.5,219.34,224.24,230.4,239.91,242.79,233.97,227.41,273.87,272.02,266.98,279.59,276,267.66,297.59,304.36,314.23,345.15,326.6,315,285.46,278.85,250.11,277.36,323.95,311.73,319.99,313.33,324.55,345.5,348.39,349.99,374.61,376.43,391.22,413.02,390.19,450.89,492,497.42,540.06,536.44,528.95,598.06,648.39,609.59,636.97,689,602.36,657.79,634.49,647.96,756.52,816.78,832.7,798.97,797.27,771.69,752.17,670.62,631.48,607.54,548.38,552.76,569.89,572.7,514.25,457.93,450.81,443.33,485.21,489.73,509.62,494.05,473.5,388,431.79,419,406.44,366.3,314.82,326.6,338.19,364.24,360.13,346.83,302.71,299.1,344,353.09,347.7,359.22,387.99,351.08,373.69,358.4,268.88,260,257.66,246.76,267.49,308.44,298,343.12,334.53,328.07,328.56,313.41,288.81,312.85,319.86,312.27,337.97,396.23,394.29],"l":[2.5463,1.7778,1.6296,1.8333,1.5185,1.5185,1.5556,1.5741,2.2778,2.0556,2.1296,2.7037,2.7407,2.8704,2.8333,2.7778,2.3333,2.3333,2.2963,1.6296,1.537,1.4444,1.2963,1.3148,1.3704,1.3148,1.463,1.2593,1.2407,1.0185,0.8519,0.963,1.1111,1.2778,1.2778,1.3333,1.6296,1.7593,1.8889,2.1296,2.2963,2.6296,2.5741,2.5741,2.5185,2.3889,2.5,2.5,2.1482,2.1482,2.1296,2.1296,2.1296,2.0741,2.1111,2.1482,2.1111,2.1296,2.0741,2.1296,2.1296,2.1296,2.4444,2.8148,3.1111,3.537,3.5278,3.0556,2.8611,3.1944,4.1111,4.7778,4.5556,4.5278,5.3889,6.9167,6.6667,6.5417,6.0417,4.6667,4.9583,5.1667,5.2917,5.8333,8.0833,8.5833,8.25,8.25,8,7.3333,7.7917,7.8333,3.7917,4.2083,3.5,4.9167,4.9167,5.75,5.9583,6.5,6.6667,6.375,6.2917,6.25,6.875,5.8333,5.5833,5.5,5.6667,5.6667,6.2083,5.6667,4.8333,4.7083,4.9583,5.5417,5.4167,4.9583,4.9583,5.0833,5.125,5.625,5.9583,6.2083,6.4583,6.375,4.9167,4.2083,4.1667,4.75,5.1667,5.5417,6,7.6667,8.0417,7,7.6667,7.125,6,6.0833,5.75,5.8333,5.9583,6.3333,6,5.625,5.2917,6,5.8333,6.2083,6.3333,5.8333,5.4167,5.3333,5.5833,5.5,5.25,5.3333,4.5,4.5,4.4583,4.75,4.4583,4.4583,4.1667,3.7917,3.3333,3.4167,3.6667,4.2917,4.2083,5.625,5.5833,6,5.875,7.7083,8,8.7083,8.375,8.375,8.7083,8.2917,9.1667,9.7083,10,11.75,12,12.6667,12.5833,12.3333,12.875,12.75,12.4583,12.5833,14,15.75,16.75,13.3125,13.3125,13.625,12,12.625,13.6875,14.6875,12.9375,12.75,11.6875,11.75,12.4375,13,13.5,13.9375,12.375,12.1875,11.7188,11.25,11.5,12.5312,13.2188,14.9375,15.1562,13.25,12,11.6562,10.5,10.4375,9.75,9.625,9.4375,10,10.1875,13.125,13.0625,12.8125,13.0312,12.8125,11.5625,11.75,11.25,10.625,11.5,13.625,12.375,11.5938,10.5,11.75,11.1875,10.5,11.1,14.105,15.25,14.875,17.5,16.235,17.05,20.7,21.625,22.85,23.95,21,22.85,29.5,30.625,27.45,28.375,32,36.3,41.4,38.75,34.9,38.4,37.01,36.25,39.5,38.3,33.88,33.2,33.55,35.35,46.5,53.9,53.35,50.48,48.52,50.75,50.1,48.81,53.61,51.73,52.08,56,55.2,54.77,51.3,49,50,50,50.61,55.62,55.4,47.25,46.54,47.2,48.02,53.21,57.61,53.8,50.25,51.96,55.32,58.47,63.91,57.1,57.24,61.65,63.25,62.83,62.66,63.48,69.16,68,71.25,77.2,80.65,67.04,66.8,67.53,68.18,70.24,73.56,73.05,82.01,89.91,90,91.65,87.5,82.5,86.5,77.52,83,80,75.65,88.56,91.7,64.4,60.51,64.29,60.52,51.33,52.43,63.31,68.81,72.46,68.9,76,84.5,88.16,88.25,95.08,89.82,89.96,94.18,103.32,88,85.57,83.71,80,82.41,89.02,89.81,93.45,104.3,107,111.45,115.98,120.36,115.77,106.77,93.21,84.02,87.98,89.67,88.86,96.19,99.75,99.63,102.7,97.54,95.05,91.52,93.37,99.02,99,99.65,103.2,106.1,113.69,120.46,118.02,110.02,110.26,111.49,113.33,113.02,115.25,119.62,118.61,120.43,122.92,124.13,117.98,119.06,118.1,114.76,113.72,113.37,105.3,102.71,114.98,112.51,113.01,125.83,134.01,133.38,143.43,145.52,131.25,131.36,132.49,134.81,133.9,122.03,122.96,130.17,135.02,138.81,135.94,140.53,143.39,147.68,155.4,154.89,172.63,181.87,186.98,193.11,198.25,215.56,218.1,224.72,208.95,212.02,215.5,214.44,237.37,238.23,231,245.84,240.01,245.73,282.66,285.83,307.34,294.1,262.57,260,220.05,223.89,245.59,297.09,287.89,281.66,286,303.82,307.4,321.76,319.26,327.97,339,358.68,343.34,309.38,330,425,425.43,443.8,485.82,472.84,507.82,507.22,537.12,545,573.03,547.22,569.46,580.01,575,644.34,720.31,740.41,703.67,712.22,714.97,558.51,563,524.19,493.37,468.86,462.61,472.45,477.21,406.24,344.63,346.17,393.72,415.04,451.92,450.05,425.74,357.96,356.51,369.42,375.92,349.27,261.59,267.86,293.02,302.65,312.18,322.03,268.92,266.52,269.21,262.12,309.12,311.04,319.57,306.42,318.27,324.22,262.11,235.84,215.38,220.31,211.43,237.63,261.65,266.71,280.61,296.15,295.01,287.46,251,258.95,270.37,236.73,270,281.79,319.49,365.66],"c":[2.6574,1.7963,1.8333,1.8704,1.5185,1.7963,1.5556,2.2778,2.4074,2.3889,2.963,3.537,2.963,3.1482,2.8333,3.1111,2.4444,2.4444,2.3148,1.8333,1.6296,1.4444,1.4444,1.5,1.5185,1.463,1.5556,1.3518,1.2407,1.0185,1.0185,1.1296,1.3518,1.2963,1.3333,1.7037,1.7963,2.1852,2.2778,2.3333,2.7407,2.7037,2.6482,2.5741,2.5185,2.5,2.5,2.5,2.2037,2.1852,2.1482,2.1296,2.1296,2.1852,2.2037,2.1482,2.1296,2.1482,2.1296,2.5185,2.1296,2.5741,2.7778,3.1296,3.8148,3.9259,3.5556,3.1111,3.2778,4.1389,5.0556,5.1111,4.7222,5.8056,6.8889,7.5556,6.7917,6.6667,6.0833,4.9167,5.2917,5.5833,5.75,8.0417,8.9583,8.875,8.9167,8.3333,8.0833,8.0417,8.8333,8.0417,4.8333,4.3333,5.0833,4.9167,5.7917,6.125,6.9167,6.625,7.4167,6.375,6.375,7.2917,6.9167,6,5.6667,5.9167,5.75,6.5417,6.25,5.9583,4.9583,5,5.8333,6.1667,5.5833,5.1667,5.3333,5.0833,5.75,6.5833,6.3333,6.7083,7.5417,6.5833,4.9583,4.2083,4.8333,5.4167,6.1667,6,7.875,9.0833,8.5,7.9167,7.7083,7.125,6.4167,6.5417,5.9167,6.0833,6.5833,6.875,6.0833,5.875,6,6.5,6.125,6.7083,6.4583,5.8333,5.5,6,5.7083,5.9167,5.4167,5.4583,4.6667,4.5833,4.9167,4.7917,4.625,4.5417,4.2083,3.8333,3.3333,3.75,4.5,4.375,5.7917,5.8333,6.0417,6.125,8.1667,8.0417,8.6667,9.25,9.25,8.9167,9.25,9.5833,9.625,10,12,12.6667,12.75,13.4167,12.6667,13.75,14.1667,13.4167,12.875,14,15.5,17.1667,17.9375,14.75,14,14.375,12.125,14.9375,15,16,13.1875,12.75,11.9375,12.75,13.0312,14.1875,14.0938,15,12.375,12.5938,13.0625,12.1875,12.8125,13.4375,14.8125,15.875,15.3125,13.6875,12,12.1875,11.0312,10.625,10.5,10.3125,10,10.125,14,14.0938,13.0625,13.6562,13.3125,13.6875,12,12.3438,11.6875,11.5312,16.4375,13.625,12.75,11.5938,12.5,11.8125,12.3125,11.255,14.95,16.5,15.9,20.85,17.525,18,20.5,21.55,24.9,24.495,27.875,23.5,31,31.55,31.65,28.59,32.725,37.55,48.3,44.26,45.51,41.19,41.95,37.66,42.61,39.5,38.7,35.4,35.95,35.75,46.75,59,55.35,56,51.15,51,52.25,51.25,57.67,54.05,52.1,56.37,58.6,56.12,58.86,52.4,50.34,51.1,52.02,56.7,57.37,58.79,48.91,48.71,48.34,53.88,59.21,60.03,55.2,54.99,58.52,58.42,65.44,67.4,57.31,62.35,65.41,66.42,64.94,65.89,73.41,70.73,73.42,78.95,82.52,86.04,70.91,69.84,70.77,74.7,75.57,74.16,84.32,90.5,96.58,100.91,103.62,94.79,94.44,88.95,83.35,89.48,80.89,89.1,107.6,99.12,85.38,74.16,75.31,63.54,55.7,65.9,69.69,74.44,75.48,77.44,86.26,91.88,89.39,96.69,96.46,93.18,93.39,103.52,111.69,93.57,86.49,88.8,82.53,90.51,90.62,93.35,103.85,108.88,114.16,120.14,125.12,124.43,119.36,109,100.34,90.77,99.55,94.3,96.04,101.56,101.92,103.69,107.99,99.61,100.01,96.21,100.38,106.72,101.35,104.49,105.05,113.79,123.2,126,119.75,113.68,112.2,121.99,114.01,117.56,123.52,122.62,123.61,127.12,129.72,128.12,123.21,120.73,119.71,114.99,120.26,113.4,112.82,118.79,120.56,114.47,127.18,135.18,134.45,144.37,150.61,150.74,139.33,134.31,139.48,139.72,138.66,127.61,134.64,136.72,141.85,148.85,143.02,145.09,148.81,163.81,158.08,173.5,182.28,190.08,194.64,199.34,218.26,223.48,226.31,235.63,217.82,222.22,219.79,271.3,238.67,258.53,270.04,250.08,253.71,287.13,288.54,306.65,325.3,312.99,272.85,274.46,232.22,249.87,270.9,305.68,300.93,286.93,312.59,314.9,337.71,332.74,331.62,369.38,370.03,360.92,352.02,350.56,440.1,491.32,451.49,524.89,508.59,515.46,586.42,538.5,582.94,573.77,584.5,571.17,630.13,602.37,644.29,739.51,804.82,745.95,794.68,753.2,755.57,599.73,625.96,563.23,512.06,537.79,495,563.26,485.04,417.14,351.71,414.71,420.49,467.46,477.84,479.02,450.79,373.35,379.12,405.36,400.2,358.45,275.28,304.92,322.89,320.89,325.88,345.87,269.75,286.86,273.11,338.36,337.32,334.58,358.19,340.53,328.51,360.88,265.16,243.56,244.08,226.93,241.32,241.95,297.88,280.39,319.55,324.86,302.99,293.7,278.44,278.75,280.12,312.48,293.61,325.48,386.12,377.71],"a":[2.6574,1.7963,1.8333,1.8704,1.5185,1.7963,1.5556,2.2778,2.4074,2.3889,2.963,3.537,2.963,3.1482,2.8333,3.1111,2.4444,2.4444,2.3148,1.8333,1.6296,1.4444,1.4444,1.5,1.5185,1.463,1.5556,1.3518,1.2407,1.0185,1.0185,1.1296,1.3518,1.2963,1.3333,1.7037,1.7963,2.1852,2.2778,2.3333,2.7407,2.7037,2.6482,2.5741,2.5185,2.5,2.5,2.5,2.2037,2.1852,2.1482,2.1296,2.1296,2.1852,2.2037,2.1482,2.1296,2.1482,2.1296,2.5185,2.1296,2.5741,2.7778,3.1296,3.8148,3.9259,3.5556,3.1111,3.2778,4.1389,5.0556,5.1111,4.7222,5.8056,6.8889,7.5556,6.7917,6.6667,6.0833,4.9167,5.2917,5.5833,5.75,8.0417,8.9583,8.875,8.9167,8.3333,8.0833,8.0417,8.8333,8.0417,4.8333,4.3333,5.0833,4.9167,5.7917,6.125,6.9167,6.625,7.4167,6.375,6.375,7.2917,6.9167,6,5.6667,5.9167,5.75,6.5417,6.25,5.9583,4.9583,5,5.8333,6.1667,5.5833,5.1667,5.3333,5.0833,5.75,6.5833,6.3333,6.7083,7.5417,6.5833,4.9583,4.2083,4.8333,5.4167,6.1667,6,7.875,9.0833,8.5,7.9167,7.7083,7.125,6.4167,6.5417,5.9167,6.0833,6.5833,6.875,6.0833,5.875,6,6.5,6.125,6.7083,6.4583,5.8333,5.5,6,5.7083,5.9167,5.4167,5.4583,4.6667,4.5833,4.9167,4.7917,4.625,4.5417,4.2083,3.8333,3.3333,3.75,4.5,4.375,5.7917,5.8333,6.0417,6.125,8.1667,8.0417,8.6667,9.25,9.25,8.9167,9.25,9.5833,9.625,10,12,12.6667,12.75,13.4167,12.6667,13.75,14.1667,13.4167,12.875,14,15.5,17.1667,17.9375,14.75,14,14.375,12.125,14.9375,15,16,13.1875,12.75,11.9375,12.75,13.0312,14.1875,14.0938,15,12.375,12.5938,13.0625,12.1875,12.8125,13.4375,14.8125,15.875,15.3125,13.6875,12,12.1875,11.0312,10.625,10.5,10.3125,10,10.125,14,14.0938,13.0625,13.6562,13.3125,13.6875,12,12.3438,11.6875,11.5312,16.4375,13.625,12.75,11.5938,12.5,11.8125,12.3125,11.255,14.95,16.5,15.9,20.85,17.525,18,20.5,21.55,24.9,24.495,27.875,23.5,31,31.55,31.65,28.59,32.725,37.55,48.3,44.26,45.51,41.19,41.95,37.66,42.61,39.5,38.7,35.4,35.95,35.75,46.75,59,55.35,56,51.15,51,52.25,51.25,57.67,54.05,52.1,56.37,58.6,56.12,58.86,52.4,50.34,51.1,52.02,56.7,57.37,58.79,48.91,48.71,48.34,53.88,59.21,60.03,55.2,54.99,58.52,58.42,65.44,67.4,57.31,62.35,65.41,66.42,64.94,65.89,73.41,70.73,73.42,78.95,82.52,86.04,70.91,69.84,70.77,74.7,75.57,74.16,84.32,90.5,96.58,100.91,103.62,94.79,94.44,88.95,83.35,89.48,80.89,89.1,107.6,99.12,85.38,74.16,75.31,63.54,55.7,65.9,69.69,74.44,75.48,77.44,86.26,91.88,89.39,96.69,96.46,93.18,93.39,103.52,111.69,93.57,86.49,88.8,82.53,90.51,90.62,93.35,103.85,108.88,114.16,120.14,125.12,124.43,119.36,109,100.34,90.77,99.55,94.3,96.04,101.56,101.92,103.69,107.99,99.61,100.01,96.21,100.38,106.72,101.35,104.49,105.05,113.79,123.2,126,119.75,113.68,112.2,121.99,114.01,117.56,123.52,122.62,123.61,127.12,129.72,128.12,123.21,120.73,119.71,114.99,120.26,113.4,112.82,118.79,120.56,114.47,127.18,135.18,134.45,144.37,150.61,150.74,139.33,134.31,139.48,139.72,138.66,127.61,134.64,136.72,141.85,148.85,143.02,145.09,148.81,163.81,158.08,173.5,182.28,190.08,194.64,199.34,218.26,223.48,226.31,235.63,217.82,222.22,219.79,271.3,238.67,258.53,270.04,250.08,253.71,287.13,288.54,306.65,325.3,312.99,272.85,274.46,232.22,249.87,270.9,305.68,300.93,286.93,312.59,314.9,337.71,332.74,331.62,369.38,370.03,360.92,352.02,350.56,440.1,491.32,451.49,524.89,508.59,515.46,586.42,538.5,582.94,573.77,584.5,571.17,630.13,602.37,644.29,739.51,804.82,745.95,794.68,753.2,755.57,599.73,625.96,563.23,512.06,537.79,495,563.26,485.04,417.14,351.71,414.71,420.49,467.46,477.84,479.02,450.79,373.35,379.12,405.36,400.2,358.45,275.28,304.92,322.89,320.89,325.88,345.87,269.75,286.86,273.11,338.36,337.32,334.58,358.19,340.53,328.51,360.88,265.16,243.56,244.08,226.93,241.32,241.95,297.88,280.39,319.55,324.86,302.99,293.7,278.44,278.75,280.12,312.48,293.61,325.48,386.12,377.71],"v":[2700,56700,961200,510300,984150,818775,712800,2610900,1102950,817425,1414125,1485675,769500,512325,623025,907875,611550,232200,328725,627075,857925,359775,682425,295650,310500,447525,253125,355050,103275,119475,762075,685125,765450,514350,631800,691875,619650,777600,483300,427950,556200,353025,287550,202500,432000,260550,318600,177525,376650,116100,101925,72225,64125,139050,115425,83700,96525,108675,235575,195750,151875,187650,138375,334800,255825,334125,92700,197100,190350,910350,2409750,386550,320400,401400,630900,329400,212250,564300,594000,644100,414900,391800,467100,855900,863400,488400,435900,266100,145500,262500,224100,213000,760200,369900,1274700,191400,648000,319500,312000,273000,408000,795900,397800,241500,142500,334800,235200,393900,291000,1260000,329100,354900,565800,408300,454200,261600,285300,313800,418800,188700,385200,564300,363000,470400,747300,405600,632400,196500,204300,114600,387300,242700,774900,1159800,926400,714300,737400,342000,1083600,361200,512700,433200,428100,753000,283200,419700,309600,262800,418800,460200,514500,128700,527700,369300,456900,403500,303000,688800,744300,335700,616800,423900,607800,493200,693000,702000,1239000,759600,521400,496200,526800,908100,798300,734400,3446400,1049400,1502700,1570800,759300,582000,1326000,1119300,975300,1226100,783300,1343700,1368000,871500,561300,589800,696600,633300,1152300,1436100,1027200,1240800,726200,1347400,1023600,737000,984000,918400,783200,662200,1495400,1000400,1187000,1151200,1110000,583600,931200,538000,964000,960800,741200,367800,711400,605000,651000,1122000,704800,499800,524600,489600,410000,531400,824800,521200,845400,376200,524000,334800,516000,289200,249000,303000,208200,199800,487600,877400,756800,1156800,268800,450400,512400,366000,457800,289600,706800,373200,299000,1090800,555400,515600,472200,1639400,561800,450600,839800,577000,1229200,758200,721200,714000,1067400,1476100,1847000,3635600,3404400,3800400,3105800,3115400,2769500,2346700,2396200,2347100,1966700,1589000,2400300,5716000,3517100,3579000,2337400,3238100,1630600,1571600,7254600,2901500,1546400,3158600,1777700,1202500,3036100,1408600,989900,946000,883400,2232000,1295800,1170400,1749900,2189600,1509400,2174200,1829000,1013700,1662500,1327300,1209700,1034500,1807400,1163400,1442000,2197600,1773800,2684600,1972900,1202800,1549000,1606800,970600,1038600,1215700,1058400,1477700,1798900,1321100,1780400,1682800,2139900,2182500,1965600,2296200,2437900,2055800,1894900,1923700,1995100,1956300,2030500,2013500,2056700,2532100,2323200,2627200,6243300,3144700,2540000,2331500,2940700,1993600,1942100,4325500,2114000,1817500,2071700,1475200,1319400,1213800,1184500,1113000,1291600,1133600,2687300,2545100,1725200,1571800,985400,965800,1081300,1018300,1206300,1368400,1621900,1391000,1715800,1277300,1394000,3341700,2031100,1420000,1115000,1490800,1608100,1278200,1462900,2787300,1789000,1845300,1381400,1036000,1064000,816900,906900,1232000,1119100,1613200,1508500,1229800,2362400,1323500,979500,1342500,1985000,1685800,1160000,2014300,3036000,2076500,2259200,1849900,1348500,1427700,1485000,1415400,1248700,1991900,2139500,2762700,2459300,2364500,5306900,2970600,3564000,2909200,2851700,2955800,2803300,2174900,2170000,2067600,2252800,2403500,3045500,2333400,2521900,2735500,1831200,2539000,2743100,2982100,3870700,3751600,4279200,2854000,6324200,3372200,3626600,3252000,2498000,4050700,3863900,3002000,4509500,3785500,3415500,3663800,3207400,2573400,3913500,2939200,2214900,3041000,3176600,3554000,5123800,3592500,4749800,5005700,6258200,4355300,4132100,3504300,2910500,5455100,4314400,5095500,4712700,5160400,3547100,3522400,6184900,5362200,4994800,9100000,4206900,3655700,3539800,3000600,5001000,5125000,4460700,5128600,4278800,2558600,2613800,2985600,2405500,2332800,3249200,2090400,2143200,2749000,4019600,5490300,4453000,4965500,5198100,3345600,3526200,2666900,3492100,6032000,5777400,3262300,3081900,3486400,4023173,2358700,5942400,4567600,4429200,3790600,3407700,5619300,6657400,5791600,4085900,4817200,3356400,4639500,4932000,5997700,5280100,4775400,10129800,4498300,4020600,3699100,3104500,5940300,8480200,7990900,7890100,8489200,6053700,6084700,4574500,5908900,3252300,3590600,4687600,6102900,6954900,5758200,10252800,7543100,6568800,5684800,5655187]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[2.5463,1.7778,1.5185,2.2778,2.963,3.1482,2.4444,1.8333,1.463,1.463,1.2037,1.1296,1.3333,2.1482,2.7407,2.5741,2.5,2.1852,2.1296,2.1482,2.1296,2.537,3.8148,3.0556,5.0556,5.8056,6.7917,4.9583,5.8333,8.6667,8.0833,8.0417,5.1667,6.125,7.4167,7.2917,5.7083,6.5,4.9583,6.1667,5.3333,6.5833,7.5417,4.2083,6.1667,9.0833,7.75,6.5833,6.625,5.8333,6.3333,5.7917,5.75,5.4167,4.9167,4.5,3.4167,4.2083,6,8.1667,9.125,9.5833,12,13.4583,14.1667,14.0833,17.75,14.3125,14.9375,12.625,13,14.9375,13,13.4375,15.375,12.0625,10.5625,10.1875,13.1875,13.75,11.6875,13.625,12.375,11.15,16,17.875,25.05,23.625,31.25,37.2,45.51,37.66,38.45,35.75,55.6,51,57.5,56.39,58.61,51.35,58.5,48.95,59.2,54.8,64.7,62,64.74,70.73,81.77,70.03,75.81,90.1,103.25,88.86,80.99,98.01,75.6,64.65,75.13,91.2,97.33,103.58,86.06,90.96,104.3,120.48,119.69,90.04,97.99,103.24,99.96,107.01,106.47,127.17,112.22,116.03,123.93,128.34,120,113.39,121.47,135.55,151.76,134.43,136.59,136.06,142.87,163.38,182.96,199.4,226.75,222.03,238.67,248.43,287.26,315,229.73,308.44,313.99,333.55,372.08,340.1,446.13,519.19,580.99,572.84,645.02,747.41,752.17,573.51,495.01,418.82,427.08,476.47,378.11,355.54,320.73,346.83,273.68,338.55,330.19,242.7,241.43,280.61,303.22,280.38,293.11],"h":[2.6574,2.1111,2.6111,3.037,3.6667,3.2037,2.537,1.8333,1.6852,1.6296,1.2593,1.5185,2.3148,2.963,2.7593,2.5741,2.5185,2.1852,2.2593,2.2037,2.5741,3.8148,4.2037,5.4722,5.8056,7.75,7.625,6.4583,10.9583,9.2917,9,8.0833,6.5,7.4167,7.75,7.2917,6.6667,6.5417,6.1667,6.25,6.5833,7.5417,7.7083,6.1667,9.125,9.25,7.8333,6.9583,6.9583,7.125,6.9167,6.1667,5.9583,5.4583,5.125,4.6667,4.7083,6.4583,8.2917,9.75,9.625,12.0833,13.5833,14.2083,14.25,18.5,18.3125,15.5,16.75,13.9688,15.375,15.125,13.5,17.0625,15.9375,12.375,10.875,14.5,14,13.75,16.5,13.625,12.5,17,21,25.65,28.875,33,38,51,45.99,45.9,39.11,62.85,62.5,65,60.71,62.48,58.95,59.99,59,59.9,62.58,66.9,68.96,75,74.48,84.34,88.54,76.22,94,115.23,104.99,93.2,109.5,99.57,75.6,80.61,96.2,100.99,104.44,125.01,93.36,105.6,120.18,126.98,122.39,103.22,106.91,118,109.62,109.93,126.5,127.17,126.98,125,134.13,131.42,122.73,122.93,137.23,151.97,152.38,142.48,139.63,150,164.45,184.89,209.5,230.4,242.79,273.87,279.59,304.36,345.15,315,323.95,319.99,348.39,376.43,413.02,497.42,540.06,648.39,689,657.79,832.7,798.97,752.17,607.54,572.7,457.93,509.62,494.05,431.79,366.3,364.24,346.83,353.09,387.99,373.69,260,308.44,343.12,328.56,319.86,396.23],"l":[1.7778,1.5185,1.5185,2.0556,2.7037,2.3333,1.6296,1.2963,1.3148,1.2407,0.8519,1.1111,1.3333,1.8889,2.5741,2.3889,2.1482,2.1296,2.0741,2.0741,2.1296,2.4444,3.0556,2.8611,4.5278,5.3889,4.6667,4.9583,5.8333,8,7.3333,3.5,4.9167,5.9583,6.25,5.5833,5.5,4.8333,4.7083,4.9583,5.0833,5.9583,4.2083,4.1667,5.5417,7,6,5.75,5.625,5.2917,5.8333,5.3333,5.25,4.4583,4.4583,3.3333,3.4167,4.2083,5.875,8,8.2917,9.1667,11.75,12.3333,12.4583,14,13.3125,12,12.75,11.6875,13,11.7188,11.25,13.2188,11.6562,9.75,9.4375,10.1875,12.8125,11.25,10.625,10.5,10.5,11.1,14.875,17.05,21,22.85,27.45,36.3,34.9,36.25,33.2,35.35,48.52,48.81,51.73,54.77,49,50,46.54,47.2,50.25,51.96,57.1,61.65,62.66,68,66.8,67.53,73.05,89.91,82.5,77.52,75.65,60.51,51.33,63.31,68.9,88.16,89.82,85.57,80,89.02,104.3,115.77,84.02,87.98,96.19,95.05,91.52,99,106.1,110.02,111.49,115.25,120.43,117.98,113.37,102.71,112.51,133.38,131.25,132.49,122.03,135.02,140.53,154.89,181.87,198.25,208.95,214.44,231,240.01,285.83,220.05,223.89,281.66,303.82,319.26,309.38,330,443.8,507.22,545,569.46,644.34,703.67,524.19,462.61,406.24,344.63,415.04,356.51,349.27,261.59,302.65,266.52,262.12,306.42,235.84,211.43,237.63,280.61,251,236.73,281.79],"c":[1.7963,1.5185,2.2778,2.963,3.1482,2.4444,1.8333,1.4444,1.463,1.2407,1.1296,1.3333,2.1852,2.7407,2.5741,2.5,2.1852,2.1296,2.1482,2.1296,2.5741,3.8148,3.1111,5.0556,5.8056,6.7917,4.9167,5.75,8.875,8.0833,8.0417,5.0833,6.125,7.4167,7.2917,5.6667,6.5417,4.9583,6.1667,5.3333,6.5833,7.5417,4.2083,6.1667,9.0833,7.7083,6.5417,6.5833,5.875,6.125,5.8333,5.7083,5.4583,4.9167,4.5417,3.3333,4.375,6.0417,8.0417,9.25,9.5833,12,13.4167,14.1667,14,17.9375,14.375,15,12.75,13.0312,15,13.0625,13.4375,15.3125,12.1875,10.5,10.125,13.0625,13.6875,11.6875,13.625,12.5,11.255,15.9,18,24.9,23.5,31.65,37.55,45.51,37.66,38.7,35.75,55.35,51,57.67,56.37,58.86,51.1,57.37,48.71,59.21,54.99,65.44,62.35,64.94,70.73,82.52,69.84,75.57,90.5,103.62,88.95,80.89,99.12,75.31,65.9,75.48,91.88,96.46,103.52,86.49,90.51,103.85,120.14,119.36,90.77,96.04,103.69,100.01,106.72,105.05,126,112.2,117.56,123.61,128.12,119.71,113.4,120.56,135.18,150.61,134.31,138.66,136.72,143.02,163.81,182.28,199.34,226.31,222.22,238.67,250.08,288.54,312.99,232.22,305.68,312.59,332.74,370.03,350.56,451.49,515.46,582.94,571.17,644.29,745.95,755.57,563.23,495,417.14,420.49,479.02,379.12,358.45,322.89,345.87,273.11,334.58,328.51,243.56,241.32,280.39,302.99,278.75,293.61,377.71],"a":[1.7963,1.5185,2.2778,2.963,3.1482,2.4444,1.8333,1.4444,1.463,1.2407,1.1296,1.3333,2.1852,2.7407,2.5741,2.5,2.1852,2.1296,2.1482,2.1296,2.5741,3.8148,3.1111,5.0556,5.8056,6.7917,4.9167,5.75,8.875,8.0833,8.0417,5.0833,6.125,7.4167,7.2917,5.6667,6.5417,4.9583,6.1667,5.3333,6.5833,7.5417,4.2083,6.1667,9.0833,7.7083,6.5417,6.5833,5.875,6.125,5.8333,5.7083,5.4583,4.9167,4.5417,3.3333,4.375,6.0417,8.0417,9.25,9.5833,12,13.4167,14.1667,14,17.9375,14.375,15,12.75,13.0312,15,13.0625,13.4375,15.3125,12.1875,10.5,10.125,13.0625,13.6875,11.6875,13.625,12.5,11.255,15.9,18,24.9,23.5,31.65,37.55,45.51,37.66,38.7,35.75,55.35,51,57.67,56.37,58.86,51.1,57.37,48.71,59.21,54.99,65.44,62.35,64.94,70.73,82.52,69.84,75.57,90.5,103.62,88.95,80.89,99.12,75.31,65.9,75.48,91.88,96.46,103.52,86.49,90.51,103.85,120.14,119.36,90.77,96.04,103.69,100.01,106.72,105.05,126,112.2,117.56,123.61,128.12,119.71,113.4,120.56,135.18,150.61,134.31,138.66,136.72,143.02,163.81,182.28,199.34,226.31,222.22,238.67,250.08,288.54,312.99,232.22,305.68,312.59,332.74,370.03,350.56,451.49,515.46,582.94,571.17,644.29,745.95,755.57,563.23,495,417.14,420.49,479.02,379.12,358.45,322.89,345.87,273.11,334.58,328.51,243.56,241.32,280.39,302.99,278.75,293.61,377.71],"v":[59400,2455650,4142475,3334500,2767500,2142450,1188000,1900125,1053675,711450,1566675,1911600,2089125,1467450,843075,1011150,670275,238275,338175,440775,535275,729000,623925,3510450,1108350,1172550,1802400,1273800,2207700,847500,699600,2404800,1158900,993000,1435200,712500,1944900,1249800,1124100,1017900,1138200,1580700,1234500,706200,2177400,2378100,1786800,1374000,1455900,991200,1103400,1353900,1395300,1696800,1524900,2634000,1777200,2233200,5230200,3832800,3027300,2984700,3583200,1847700,3221700,2994200,3108000,2685600,3158000,3448200,2052800,2666000,1684200,2477800,1514000,1766200,1742800,1374800,841200,895600,2791000,1231600,1113400,1379000,2161800,2673400,1867400,2708600,3257500,8887000,10021600,7512400,5902800,11633400,9154500,10456800,7606500,6016300,3344500,4411200,5109900,5512600,4003500,4051600,4803000,6431300,4358600,3224900,4335000,4784300,6288000,6789900,5813700,6000300,6912000,12015200,7812200,8261200,6003200,4008400,3589100,6366000,4282400,3065400,4196600,4384100,6766800,4025800,4349200,6421600,3481400,2955800,4240800,4915700,4307000,4860100,7371700,4626100,4149100,6894100,10130700,9443800,8610800,6412500,7701800,7590800,7113300,10604400,13457400,10250800,10412600,11297000,10286700,9426100,8432500,12270300,16013700,11991700,12680000,14968600,13254400,19457000,11402400,13126600,13868100,8158000,7987500,6982600,13962900,13509200,9685200,15071700,10591473,12868700,11627500,18068300,12259500,15569200,20185300,12218000,17525000,24370200,16712900,12751800,17745400,23554100,17908787]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[2.5463,2.963,1.463,1.3333,2.5,2.1296,5.0556,5.8333,5.1667,5.7083,5.3333,6.1667,6.625,5.75,3.4167,9.125,14.1667,14.9375,13,10.5625,11.6875,16,31.25,38.45,57.5,58.5,64.7,81.77,103.25,75.6,97.33,104.3,97.99,106.47,123.93,121.47,136.59,182.96,238.67,229.73,372.08,580.99,752.17,427.08,320.73,330.19,303.22],"h":[3.037,3.6667,1.6852,2.963,2.5185,5.4722,7.75,10.9583,7.75,6.6667,7.7083,9.25,7.125,5.9583,9.75,14.2083,18.5,16.75,17.0625,14.5,17,33,51,65,62.48,66.9,84.34,115.23,109.5,100.99,125.01,126.98,118,127.17,134.13,152.38,184.89,273.87,345.15,376.43,648.39,832.7,752.17,509.62,387.99,373.69,396.23],"l":[1.5185,1.2963,0.8519,1.3333,2.0741,2.1296,4.5278,3.5,4.9167,4.7083,4.1667,5.5417,5.2917,3.3333,3.4167,8.2917,12,11.6875,9.75,9.4375,10.5,14.875,27.45,33.2,49,46.54,57.1,66.8,60.51,51.33,80,84.02,91.52,106.1,102.71,112.51,122.03,181.87,220.05,223.89,309.38,545,344.63,261.59,262.12,211.43,236.73],"c":[2.963,1.4444,1.3333,2.5,2.1296,5.0556,5.75,5.0833,5.6667,5.3333,6.1667,6.5833,5.7083,3.3333,9.25,14.1667,15,13.0625,10.5,11.6875,15.9,31.65,38.7,57.67,57.37,65.44,82.52,103.62,75.31,96.46,103.85,96.04,105.05,123.61,120.56,138.66,182.28,238.67,232.22,370.03,582.94,755.57,420.49,322.89,328.51,302.99,377.71],"a":[2.963,1.4444,1.3333,2.5,2.1296,5.0556,5.75,5.0833,5.6667,5.3333,6.1667,6.5833,5.7083,3.3333,9.25,14.1667,15,13.0625,10.5,11.6875,15.9,31.65,38.7,57.67,57.37,65.44,82.52,103.62,75.31,96.46,103.85,96.04,105.05,123.61,120.56,138.66,182.28,238.67,232.22,370.03,582.94,755.57,420.49,322.89,328.51,302.99,377.71],"v":[9992025,7998075,5243400,5410800,1687500,5398650,5357100,6159600,4299600,5336700,4659600,7716300,4904400,7251000,13073400,11442900,12009500,11325000,7442200,4854400,6515000,9411200,29678500,37147500,21378500,18677600,18817800,22197200,30741200,26085000,17302900,19373300,17208000,18323600,23041000,34597800,33010300,45417800,40415600,55654000,57240400,36996200,52229000,53155973,60232000,71359900,59208287]}},"actions":[{"t":"1980-03-18","kind":"split","label":"S","title":"1980-03-18 · 2:1 split"},{"t":"1985-08-01","kind":"split","label":"S","title":"1985-08-01 · 1.50:1 split"},{"t":"1986-06-11","kind":"split","label":"S","title":"1986-06-11 · 1.50:1 split"},{"t":"1996-06-03","kind":"split","label":"S","title":"1996-06-03 · 1.50:1 split"},{"t":"2002-03-08","kind":"split","label":"S","title":"2002-03-08 · 2:1 split"}]}