{"ticker":"BILL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[57.5,56.61,56.35,55.7,55.46,55.26,56.75,56.31,57.39,58.27,57.81,58.5,61.53,64.72,78.23,77.98,85.62,89.44,89.88,85.51,85.26,83.22,86.24,88.54,90.82,92.52,93.33,93.24,89.99,89.28,87.33,88.35,92.72,95.47,96.28,92.78,89.9,88.73,91.61,87.79,87.58,89.71,89.1,87.56,89.61,88.39,86.69,88.08,85.56,86.5,85.91,85.15,88.94,88.36,83.65,83,81.84,82.83,84.62,90.5,88.6,89.6,90.63,90.55,93,91.85,93.88,95.86,96.37,98.88,93.89,96.07,96.15,96.24,64.88,63.05,64.23,60.71,60.73,60.84,60.18,60,57.95,57.62,53.15,52.83,53.49,54.51,53.69,55.44,50.3,50.22,48.23,47.28,45.93,43.39,45.59,45.86,45.14,46.27,45.89,47.18,47.44,47.11,49.15,50.67,50.46,48.13,47.73,44.64,45.77,44.3,43.29,40.7,37.65,41.6,37.49,42.15,41.11,42.75,41.45,41.33,40.43,39.9,40.3,42.87,42.59,44.63,45.48,45.32,45.15,46.7,46.18,44.69,44.28,46,46.84,47.9,47.05,47.5,47.75,47.54,47.08,45.02,46.43,46.35,44.63,43.13,45.46,45.29,44.97,42.81,43.25,43.33,45.09,45.68,45.72,46.21,45.9,44.8,43.52,43.06,42.03,41.73,41.83,42.9,43.47,45.09,45.7,44.99,45.4,46.29,46.03,46.05,46.8,47.49,47.76,48.43,47.66,45.91,45.08,46.44,45.76,46.23,47.39,46.29,45.51,46.47,46.36,45.55,46.62,46.21,45.47,45.44,42.22,42.26,42.47,42.09,42.67,41.59,40.75,39.5,39.23,39.93,39.79,40.4,41.86,41.25,41.14,41.29,42.09,41.15,41.08,44.82,49.28,45.27,46.6,46,50.11,51.17,50.64,53.71,54.21,52.14,51.21,51.31,51.65,53.08,53.5,52.16,53.17,53.48,51.65,53.13,54.2,54.32,53.23,54,54.57,54.05,53.57,53.13,52.01,51.33,50.11,48.88,50.3,50.93,49.47,51.61,52.63,52.38,51.64,51.6,51.89,50.9,50.12,49,48.85,49.5,48.22,47.15,47.01,44.46,46.28,46.99,52.34,51.4,49.5,50.15,49.35,48.07,49.04,47,48.18,49.5,49.74,49.58,49.62,51.44,50.02,53.08,52.33,53.82,54.04,53.84,55.32,54.84,54.92,53.98,53.82,53.89,55.2,56.14,55.85,55,55.16,54.78,55,54.99,55,50.27,54,55.55,55.55,54.79,54.01,53.52,51.26,50.33,48.5,45.2,45.05,45.19,46.75,48.57,49.38,48.05,45.49,43.19,43.05,41,36.58,36.45,41.14,48.02,50.48,51.11,47.63,47,47,45.305,44.76,46.3,45.29,41.96,42.64,43.25,41.72,43.7,42.87,43.93,43.53,44.5,44.46,44.45,42.72,40.49,39.54,40,39.74,40.55,39.8,39.76,40,39.82,39.66,37.82,37.42,37.39,37.59,38.64,37.94,38.78,38.29,39.7,37.49,36.12,34.68,37.31,37.59,40.01,39.08,38.77,39.83,40,39,36.65,37.02,37.9,37.5,36.8,39.41,39.21,39.47,38,38.05,41.01,41.56,41.58,40.79,40.39,39.48,39.66,39.34,37.37,37.79,36.79,36.1,34.43,34.99,35.15,38,38.4,37.59,36.08,36.24,35.41,34.69,32.82,32.06,32.16,33.63,33.36,33.18,31.79,32.41,32.44,32,33.135,33.56,36.05,35.39,37,38.85,39.9,41.2,39.89,38.18,41.51,41.97,41.26,42.12,44.81,44.52,44.18,44.26,44.2,42.48,42.52,44.78,45.32,46.44,47.145,44.95,46.11,46.37,49.12,46.76,48,47.43,48.99,48.31,49.05,51.33,49.05,48.88,48.94,49,47.5,47.68,47.985,46.48,48.8,48.63,49.86,48.64,47.5,49.69,50.33,48.44,47.48,48.05,47.89,48.25,49.04,49.18,49.14,47.83,48,47.99,46.8,46.12,44.83,43.14,41.49,42.11,43.56,44.05,43.51,44.76,43.89,43.96,45.23,44.53,44.29,43.94,44.41,47.45,45.88,46.01],"h":[57.96,57.12,56.61,56.275,56.69,57.27,57.48,57.67,58.83,59.77,59.47,59.52,64.75,66.45,78.9,86.04,90.16,91.19,89.88,86.41,85.714,86.14,88.06,90.48,92.16,94.28,93.76,93.48,90.85,90.74,90.26,92.61,97.21,97.86,97.41,93.29,90.865,90.485,91.61,88.6,88.04,89.71,90.74,92.14,90.819,88.825,89.59,88.33,86.66,86.77,85.99,88.34,89.7,88.36,83.89,83.24,82.48,84.459,87.5,90.5,89.6,90.56,93.63,92.52,94.97,96.728,98.57,97.05,96.97,100.19,96.73,97.75,97.82,98,67.54,65.785,65.749,61.75,61.1,61.069,61.21,60.296,58.19,57.69,53.92,54.07,54.65,56.34,56.11,55.65,51.34,50.35,49.35,48.57,46.24,44.96,46.32,45.86,47.44,47.5,47.25,48.645,48.47,48.4,51.06,51.57,50.85,49.09,48.025,46.4,46.585,47.2,43.79,41.35,41.99,41.795,44.77,42.85,41.74,43,42.72,41.94,41.15,40.51,41.11,43.87,44.95,45.71,46.38,46.79,45.64,46.84,46.58,46.13,45.74,47.28,48.65,49.16,48.66,48.24,48.68,47.725,47.08,46.43,47.07,46.5,45.2,44.805,45.711,45.29,45,43.82,43.625,45.2,45.75,46.31,46.379,46.21,46.33,45.33,44.67,43.53,42.36,42.19,42.96,44.2,44.495,45.71,46.15,45.41,46.14,47,46.72,46.58,48.4,48.55,48.7,48.655,47.875,46.405,47.175,46.92,46.11,47.61,47.4,46.29,46.3,46.57,46.56,46.24,46.86,46.63,45.7,45.44,42.72,42.635,42.52,42.89,42.84,41.64,41.16,39.62,40.52,40.31,40.66,41.66,42.05,41.76,41.42,42.565,42.39,41.52,41.95,49.39,49.84,46.79,47.86,47.465,52.3,51.51,51.23,54.39,54.97,52.279,52.535,51.65,52.89,53.16,54.16,53.8,54.529,54.425,53.99,54.32,55.37,54.35,55.18,54.63,55.09,55.56,53.94,53.92,52.15,51.8,50.39,50.46,50.53,52,51.205,52.8,53.92,52.79,52.05,52.06,52.38,51.2,50.37,49.95,49.8,49.89,48.61,47.38,47.01,46.3,48.18,47.56,54,52.01,51.04,50.43,49.852,49.18,50.26,48.68,49.56,49.775,50.215,50.35,51.48,51.55,51.97,53.5,54.03,55.12,54.8,55.98,56.05,55.36,55,54.535,55.11,55.455,55.98,57.21,56.19,55.28,55.36,55.49,55.27,55.15,55.05,54.35,55.46,56.435,55.775,55.24,54.3,53.72,51.56,50.585,48.5,47.03,45.202,46.81,48.729,49.39,49.6,48.46,45.7,43.69,43.565,41.05,38.055,37.54,52.35,50.79,51.66,51.11,48.02,47.8,47,45.89,46.71,47.94,45.29,43.43,43.35,45.27,44.62,44.82,44.785,44.205,46.7,45.44,45,44.575,43.4,41.63,40.405,40.415,42,41.66,41.385,40.725,41.6,39.95,40.07,39.39,37.72,38.3,38.74,38.915,38.76,38.92,39.17,40.73,37.75,36.455,37.1,37.99,39.4,40.41,39.4,39.9,40.81,40.53,39,37.395,38.075,38.785,37.75,38.31,40.28,40.41,39.545,38.35,39.5,43.3,43.57,42.38,41.2,40.81,41.57,40.765,40.39,38.36,37.8,37.54,36.26,35.87,36.01,37.155,39.97,39.19,37.765,37.09,37.06,35.64,35.33,34.06,32.42,33.27,34.65,34.75,34.57,32.68,33.58,33,33.67,34.255,35.6,36.59,36.45,39.57,40.83,40.67,41.52,40.52,40.55,41.81,43,42.55,45.01,45.2,45.19,46.5,45.69,44.2,42.7,43.74,45.72,47.45,48.18,47.145,46.11,47.72,48.825,49.61,47.66,48.84,49.34,49.98,49.43,52.6,51.91,49.4,50.15,49.965,50.1,47.915,48.53,49.225,48.425,49.745,50.35,50.24,49.05,48.84,50.89,50.46,48.44,48.14,48.07,48.835,49.88,50.33,49.55,49.78,47.94,48.26,48.27,47.075,46.62,45.82,43.14,42.18,43.34,44.37,44.29,44.64,44.795,44.595,45.03,45.52,45.885,45.2,44.84,46.94,47.55,46.27,49.1],"l":[56.32,55.96,54.8,55.1,54.73,55.01,56.09,55.918,57.16,57.75,57.4,57.03,61.065,64.41,73.65,76.65,85.05,88.45,86.35,82.96,83.91,83.1,86.24,87.66,90.55,92.23,92.35,89.7,89.321,88.59,87.17,87.89,92.6,94.9,92.32,88.46,88.9,88.5,87.5,86.38,86.07,82.55,87.22,87.25,87.94,87.04,86.36,85.37,83.46,84.03,83.17,84.73,86.73,83.15,81.2,80.74,79.43,81.71,84.01,87.68,87.955,87.81,90.63,88.72,92.7,91.35,91.91,93.51,95.245,96.62,93.52,95.26,95.665,95.05,62.06,62.2,61.45,60.25,59.52,58.67,59.38,57.8,55.95,52.34,50.9,51.81,53.4,52.63,53.56,51.07,48.91,48.13,47.28,45.51,43.228,42.91,44.69,42.82,44.845,45.83,45.13,47.17,47.28,46.69,48.86,49.65,48.3,47.03,45.93,43.39,44.85,44.148,40.86,38.03,36.55,37.3,37.29,40.16,39.7,40.299,41.23,40.28,40,39.25,39.91,42.09,42.59,44.32,44.82,44.99,44.64,45.46,45.12,44.51,44.02,45.625,46.72,44.575,45.869,47.09,47.54,46.49,45.8,44.61,45.91,44.59,43.9,42.81,44.69,43.44,42.8,42.3,42.13,42.065,44.53,44.96,45.424,45.26,45.24,43.39,43.398,41.14,41.81,41.3,41.7,42.385,43.01,44.73,44.49,44.37,45.018,45.875,45.06,45.3,46.775,46.945,47.62,47.575,45.94,44.73,44.68,45.41,44.95,46.13,45.19,45.17,45.145,45.44,45.21,44.97,46.06,44.8,44.11,42.8,41.48,41.965,41.36,41.61,40.55,40.38,39.085,38.7,38.85,39.16,39.38,40.4,40.82,40.52,40.191,40.88,40.835,40.42,41.08,44.6,46.18,44.46,45.74,45.46,48.38,49.9,50.31,52,51.6,50.95,51.04,50.163,51.25,52.19,52.05,51.55,53.035,52.19,51.115,53,54.05,51.895,53.065,53.82,53.325,53.14,50.28,52.12,50.96,48.989,49.35,48.55,48.64,48.89,49.47,51.314,52.05,50.695,50.65,50.89,50.23,50.08,48.95,48.65,48.12,47.7,47.08,46.13,44.32,42.97,46.19,46.42,51.65,50.04,49.16,48.76,48.28,47.39,46.8,46.715,48,49.06,48.94,49.58,49.43,50.08,49.51,51.89,52.16,53.73,53.88,53.84,54.44,53.92,53.5,53.06,52.31,53.75,54.8,55.97,54.83,54.76,54.79,54.42,54.705,54.47,50.47,50.26,53.92,54.61,54.328,53.81,53.28,50.95,49.77,47.99,46.5,44.79,43.74,43.46,46.75,47,46.32,46.21,42.59,42.67,41.12,36.74,35.56,35.458,40.3,47.12,49.85,46.8,44.73,46.01,43.9,43.88,44.05,45.38,41.515,41.15,41.38,43.2,41.14,43.08,42.04,42.5,43.53,43.54,43.35,41.82,40.89,39.62,38.98,39.095,39.61,39.97,39.8,39.2,39.795,38.255,37.55,37.7,36.04,36.67,36.91,37.285,37.06,37.905,37.86,37.64,35.06,34.48,34.44,36.57,37.59,38.1,38.12,38.65,39.33,39.39,36.53,36.26,36.86,37.48,36.98,36.05,37.88,38.6,37.86,36.84,37.41,39,41.24,40.155,39.44,39.3,39.48,38.27,37.69,36.65,36.21,35.73,34.7,34.35,34.475,35.04,36.74,37.64,34.9,35.45,34.93,34.52,33.29,32.23,31.52,31.63,33.29,33.085,32.11,31.41,31.467,32.11,31.93,32.53,33.56,35.5,35.17,36.89,38.85,39.575,40.3,38.772,37.57,40.79,41.71,40.75,41.85,44.53,43.905,44.08,43.39,41.56,40.88,41.97,44.3,45.315,46.44,44.05,44.6,46.11,46.147,48.08,46.68,47.635,47.42,48.8,47.805,47.43,48.85,48.09,48.84,47.04,46.47,46.59,47.191,47.39,46.2,47.74,48.63,48.738,47.51,47.225,49.27,48.21,46.935,47.05,47.145,47.185,47.78,48.56,48.31,47.53,46.01,46.8,46.06,45.61,44.893,44.21,41.57,41,41.69,42.26,42.93,43.39,43.54,43.65,43.675,44.415,44.005,43.67,43.431,44.41,45.15,45.21,46.01],"c":[57.03,56.25,55.31,55.1,54.77,56.69,56.7,57.21,58.36,58.26,58.36,59.3,64.72,65.9,77.31,85.89,89.01,89.67,86.38,84.69,84.64,86.09,87.86,89.98,91.51,93.76,92.85,89.77,90.22,89.52,88.48,92.56,95.47,97.41,92.46,89.66,89.91,89.81,87.84,87.97,87.46,83.69,88.44,89.52,89.45,87.04,88.97,86.94,85.51,84.71,84.05,88.24,87.5,83.76,82.49,83.2,81.03,82.31,87.09,88.24,88.9,90.39,91.89,92.32,93.88,92.89,97.07,95.29,96.12,96.77,95.81,96.15,97.03,96.35,62.13,64.97,61.49,61.08,60.88,59.82,60.03,57.95,56.53,52.73,53.26,53.61,54.01,54.32,55.2,51.57,50.21,49.44,47.66,47.24,43.59,44.39,45.87,44.03,46.42,46.58,46.94,48.04,47.95,47.92,50.85,50.3,48.57,48.46,46.25,45.89,45.76,46.73,42.6,39.54,40.05,37.81,43.99,41.35,41.58,41.2,42.21,40.91,40.61,39.86,40.84,42.57,44.82,45.23,45.32,46.38,45.57,45.49,45.3,45.19,45.07,46.43,47.57,44.72,47.37,47.73,48.03,46.83,46.26,46.37,46.71,44.59,44.05,44.4,45.2,44.48,43.4,43.68,43,45.1,45.6,45.68,45.62,45.58,45.37,43.87,43.97,41.4,41.99,41.84,42.67,43.7,44.29,45.28,44.8,45.3,45.57,46.26,46.05,46.56,48.21,47.49,48.37,47.72,46.39,44.73,46.3,45.45,45.9,47.41,45.86,45.29,46.07,46.54,45.24,45.92,46.07,45.03,45.28,42.85,41.73,42.4,41.74,42.22,41.51,40.74,39.12,39.02,40.41,39.48,40.44,41.65,41.34,41.65,41.25,42.29,41.06,40.63,41.63,49.2,46.42,46.73,46.12,46.69,51.54,50.2,50.92,52.93,51.72,51.07,51.58,51.37,51.94,52.59,52.34,53.38,53.48,52.19,53.19,54.18,54.53,52.97,53.74,54.42,53.34,53.35,52.77,52.13,51.07,49.34,49.6,49.9,49.26,49.65,51.08,52.52,52.97,50.71,50.77,51.21,50.8,50.37,49.14,48.99,49.66,49.2,47.11,46.52,44.37,45.59,47.19,46.57,51.92,50.11,50.35,49.63,48.5,48.52,47.04,48.19,49.35,49.49,49.54,50.15,50.67,50.25,51.76,52.67,53.45,54.48,54.25,55.59,54.96,54.55,54.17,54.21,53.27,54.93,55.98,56.13,55.17,55.23,55.23,55.22,55.14,54.54,50.56,53.67,55.33,56.31,54.55,54.48,53.7,51.26,50.31,48.25,46.6,45,44.39,46.79,48.45,49.35,47.06,46.55,43.39,43.17,41.63,37.06,37.23,35.68,48.94,50.76,50.61,47.02,46.37,46.99,45.12,44.91,46.63,46.2,41.94,42.49,43.2,43.57,44.51,44.19,43.74,43.64,45.13,45.06,44.47,42.27,41.21,39.65,39.79,39.59,41.17,39.98,40.87,39.85,40.49,38.5,38.17,38.15,37,37.24,38.3,38.44,38.63,38.49,38.28,38.08,36.18,34.71,36.76,37,39.31,38.21,38.81,39.63,39.78,40.04,36.66,37.19,37.55,37.73,37.25,38,39.07,39.72,38.32,37.07,37.66,41.83,41.5,41.23,39.96,39.49,40.07,38.52,37.75,38.34,36.45,36.14,34.9,34.7,34.85,37.02,39.51,38.47,35.2,35.96,35.97,35.14,34.09,32.39,32.13,33.18,33.54,33.68,32.19,32.47,31.96,32.29,33.46,33.38,35.52,35.93,36.16,38.78,40.48,40.23,40.68,39.3,40.52,41.36,42.86,41.37,44.63,44.66,44.71,45.18,44.26,41.89,41.26,43.51,44.9,46.36,47.41,45.39,45.13,47.22,48.57,48.32,47,47.99,49.26,49.48,48.7,51.31,49.78,48.5,49.17,47.71,47.4,47.82,48.16,47.71,48.11,48.87,50.31,49.23,47.62,48.76,50.86,49.16,47.6,47.94,47.63,47.25,49.67,49.96,49,47.57,47.57,47.06,46.49,45.92,44.97,44.25,41.6,41.92,42.54,43.78,43.62,44.49,43.96,44,44.98,44.83,44.17,43.98,44.18,46.92,45.6,45.69,49.09],"a":[57.03,56.25,55.31,55.1,54.77,56.69,56.7,57.21,58.36,58.26,58.36,59.3,64.72,65.9,77.31,85.89,89.01,89.67,86.38,84.69,84.64,86.09,87.86,89.98,91.51,93.76,92.85,89.77,90.22,89.52,88.48,92.56,95.47,97.41,92.46,89.66,89.91,89.81,87.84,87.97,87.46,83.69,88.44,89.52,89.45,87.04,88.97,86.94,85.51,84.71,84.05,88.24,87.5,83.76,82.49,83.2,81.03,82.31,87.09,88.24,88.9,90.39,91.89,92.32,93.88,92.89,97.07,95.29,96.12,96.77,95.81,96.15,97.03,96.35,62.13,64.97,61.49,61.08,60.88,59.82,60.03,57.95,56.53,52.73,53.26,53.61,54.01,54.32,55.2,51.57,50.21,49.44,47.66,47.24,43.59,44.39,45.87,44.03,46.42,46.58,46.94,48.04,47.95,47.92,50.85,50.3,48.57,48.46,46.25,45.89,45.76,46.73,42.6,39.54,40.05,37.81,43.99,41.35,41.58,41.2,42.21,40.91,40.61,39.86,40.84,42.57,44.82,45.23,45.32,46.38,45.57,45.49,45.3,45.19,45.07,46.43,47.57,44.72,47.37,47.73,48.03,46.83,46.26,46.37,46.71,44.59,44.05,44.4,45.2,44.48,43.4,43.68,43,45.1,45.6,45.68,45.62,45.58,45.37,43.87,43.97,41.4,41.99,41.84,42.67,43.7,44.29,45.28,44.8,45.3,45.57,46.26,46.05,46.56,48.21,47.49,48.37,47.72,46.39,44.73,46.3,45.45,45.9,47.41,45.86,45.29,46.07,46.54,45.24,45.92,46.07,45.03,45.28,42.85,41.73,42.4,41.74,42.22,41.51,40.74,39.12,39.02,40.41,39.48,40.44,41.65,41.34,41.65,41.25,42.29,41.06,40.63,41.63,49.2,46.42,46.73,46.12,46.69,51.54,50.2,50.92,52.93,51.72,51.07,51.58,51.37,51.94,52.59,52.34,53.38,53.48,52.19,53.19,54.18,54.53,52.97,53.74,54.42,53.34,53.35,52.77,52.13,51.07,49.34,49.6,49.9,49.26,49.65,51.08,52.52,52.97,50.71,50.77,51.21,50.8,50.37,49.14,48.99,49.66,49.2,47.11,46.52,44.37,45.59,47.19,46.57,51.92,50.11,50.35,49.63,48.5,48.52,47.04,48.19,49.35,49.49,49.54,50.15,50.67,50.25,51.76,52.67,53.45,54.48,54.25,55.59,54.96,54.55,54.17,54.21,53.27,54.93,55.98,56.13,55.17,55.23,55.23,55.22,55.14,54.54,50.56,53.67,55.33,56.31,54.55,54.48,53.7,51.26,50.31,48.25,46.6,45,44.39,46.79,48.45,49.35,47.06,46.55,43.39,43.17,41.63,37.06,37.23,35.68,48.94,50.76,50.61,47.02,46.37,46.99,45.12,44.91,46.63,46.2,41.94,42.49,43.2,43.57,44.51,44.19,43.74,43.64,45.13,45.06,44.47,42.27,41.21,39.65,39.79,39.59,41.17,39.98,40.87,39.85,40.49,38.5,38.17,38.15,37,37.24,38.3,38.44,38.63,38.49,38.28,38.08,36.18,34.71,36.76,37,39.31,38.21,38.81,39.63,39.78,40.04,36.66,37.19,37.55,37.73,37.25,38,39.07,39.72,38.32,37.07,37.66,41.83,41.5,41.23,39.96,39.49,40.07,38.52,37.75,38.34,36.45,36.14,34.9,34.7,34.85,37.02,39.51,38.47,35.2,35.96,35.97,35.14,34.09,32.39,32.13,33.18,33.54,33.68,32.19,32.47,31.96,32.29,33.46,33.38,35.52,35.93,36.16,38.78,40.48,40.23,40.68,39.3,40.52,41.36,42.86,41.37,44.63,44.66,44.71,45.18,44.26,41.89,41.26,43.51,44.9,46.36,47.41,45.39,45.13,47.22,48.57,48.32,47,47.99,49.26,49.48,48.7,51.31,49.78,48.5,49.17,47.71,47.4,47.82,48.16,47.71,48.11,48.87,50.31,49.23,47.62,48.76,50.86,49.16,47.6,47.94,47.63,47.25,49.67,49.96,49,47.57,47.57,47.06,46.49,45.92,44.97,44.25,41.6,41.92,42.54,43.78,43.62,44.49,43.96,44,44.98,44.83,44.17,43.98,44.18,46.92,45.6,45.69,49.09],"v":[1021500,832500,949600,714600,668300,1347300,636500,913300,1489400,1372600,1349000,1569100,3076700,2725900,4848700,4116900,4145000,3055100,1896000,2640800,1568100,1666000,1361100,1633600,1441300,2188500,1398500,1291800,882900,1594700,3221200,9745500,4457700,2253900,2185700,2306500,1560500,1186100,1188900,1131600,1212000,1768000,6543500,15941800,2097700,1480000,1745400,1482900,1945400,1796900,1668100,3356700,3202900,2747900,2430500,3473600,2030900,1973100,3713700,2222900,1783500,2220100,2321600,1538100,1781600,1636200,2892300,1684700,1327100,2905600,1595900,1866300,1687400,5462700,28463100,6541200,4263700,2645200,3736100,4696100,2776000,2770900,3267600,4594200,3375100,2707600,2518500,3419900,2365000,3253100,4456900,5101800,3783400,4533100,3764700,2955000,3507500,3139700,3556400,2078900,1672700,1744800,1514400,1871100,1921500,2157100,1531700,1299700,1621100,1721300,1966200,2299600,4704600,4003100,3729100,2188300,3587500,2529800,1353300,1815900,1567000,1110500,1068400,1643300,1455500,1372400,1589100,1067100,1630900,1920100,1114200,1914900,2034700,1246900,1894500,2256700,3565800,4624800,4081500,2307100,2482400,1776800,1470500,1402700,1260800,1004500,3282200,1996100,1733000,2194100,1998300,2534400,2186000,2586300,1931900,1917500,1479600,1229700,1389200,2625200,2037600,2024100,2180800,2056800,2892100,4563500,3007000,2515300,3213900,1764700,2270400,2442400,2563800,1693400,1611600,2862100,2030300,2064500,1667400,1488500,2019700,1981400,1238600,1587200,2504300,1391600,1541000,2170000,1167100,1255500,1729300,1362200,2475100,2348800,2439700,1509500,1697100,1556000,2151500,3363900,3217800,4443300,4776900,3401300,3086200,3722800,3737800,5073100,3715100,2721500,4116700,4576400,7234000,13968600,7428500,6091700,3922700,4223400,8304700,4791200,3647600,7721900,4941600,1969900,2895200,2955900,3552700,3631800,5556200,3917000,4474100,3357200,3767300,3244600,3646400,3900400,3238600,2130200,2100800,2733800,3132900,1837200,1913600,2877500,2273200,1956100,2545400,3984000,3046900,1994300,2374900,2026000,2569100,2939300,1744900,1434000,2344200,1566400,2055600,2730000,2113700,2135800,4562600,4956100,2360300,1858800,6286000,2570700,2431100,2183300,2901500,2009900,3057600,2556000,2446100,1437100,1831400,864300,2337300,1695200,1616200,2191100,2134300,2870900,1355200,2400100,2713900,2199500,2107900,1915100,3076500,3298900,3940900,5400700,1656400,799200,823300,1785700,1046300,1175800,3604200,2651700,2340400,1827100,3083900,1614800,1678900,3084600,2134600,3520100,2931800,2609900,3287100,3606000,3194000,2753300,2648600,1507600,4105200,2202000,3441600,5751000,4030800,5123700,23457100,4752700,2793300,3918100,2352500,2534300,3181000,1385600,2166300,1807400,3091200,1525600,1615000,2335600,2154100,1403900,1422700,1802700,2575500,1432200,1789300,1921100,2043300,1822800,1564000,1855000,1809000,1323600,2058500,2331300,1854800,2405300,1791500,1739900,5999000,1675800,1781200,1554000,1811400,1981800,1196500,2428100,2801800,1846400,1954300,1684600,1628400,1975900,1764800,1326100,1502700,1211500,1925400,1229000,1054300,1178800,831700,1229300,1623000,1693600,1708600,1939300,5138900,7354600,3873500,3029300,2541800,2006600,2472600,2523800,3036100,2436000,2663200,2517900,2872600,3373700,3214900,3649300,3549700,3320700,3319800,2999800,2995100,2156900,2686100,3638700,3723900,2706600,2939300,2641800,2598400,2796900,2956500,2561700,2380400,1991200,3892300,2042200,1835300,3752500,2817100,1865300,2091200,1722900,2092600,1877500,2183300,1926600,3835000,2527600,2956500,2541500,2277600,2301200,1918400,1708900,2360400,2642200,2628500,2321200,2206000,2988800,2567100,2248900,1927000,1683200,1675200,2058600,2053300,4877200,1807700,2222700,2352000,5003900,4465700,2760800,2628400,1919900,1385500,1462300,2419000,1628500,1582000,1620200,2234900,1209500,1877100,2117400,1217800,1372500,1986400,1933300,1929600,1590400,4381400,1411800,1733300,1103500,1917100,1460100,2376100,1624500,1280000,1606100,1195300,1582000,1394500,1050800,1642400,1167400,1111000,910700,1228200,1737300,1270400,1106500,1711739]},"w":{"lastKey":"2026-10-19","t":["2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[37.25,39.37,38,38.46,37.53,39.6,44.31,46.38,50.51,55.95,61.66,53.25,57.44,49.36,35.85,37.24,38.85,32.49,42.59,40.05,51.48,53.29,84,79.95,66.9,69.5,68.83,75.94,79.5,90,90,90,82.15,82.7,94.15,98.97,87.64,98.06,97.95,83,90.51,84.86,96.04,101.94,115.12,116.44,108.45,101.4,99.01,95,110.1,119.5,127.93,143.45,144.63,149.15,137.02,136.55,130.27,132.83,123.01,180,191.55,180,167.85,147.41,161.16,148.24,146.15,151.74,155.52,160.08,161.06,155.88,150.79,138.35,147.85,148.93,147.51,157.72,175.71,190,183.98,191.96,179.3,206.98,207.18,203.82,206.06,210.15,290,297.5,281.99,287.94,267.13,272.78,271.6,298.26,305.09,292.99,336.82,335,321.62,304.1,234.32,253.51,232.93,255.46,250.16,193.88,176.03,152,170.96,230,235.51,221.66,234.88,209.41,183.29,219.22,220.89,232.18,196.96,194.09,173.98,168,118.73,116.25,115.31,124.84,130,108.56,111.25,129.15,112,128.74,124.12,129.06,134.76,143.81,155.88,169.98,165,149.83,172.71,146.13,125.38,133.6,137.95,123,127.75,132.43,107.68,123.43,110.77,119.86,120.46,112.76,110.59,102.48,111.61,96.29,102.78,104.74,117.17,93.01,95,91,87.25,90,72.61,72.57,70.735,79.64,73.63,75.4,78.84,76.2,95.24,93.96,94.25,99.99,105.69,111.75,110,107.47,117.12,113.54,125.56,125.7,122.22,115.29,104.16,111.8,106.5,115,116.5,108.5,99.5,108.45,110.3,110.77,99.4,90.84,67.11,56.4,63.51,63.23,67.56,70.51,75.22,83.79,80.05,75.51,74.1,73.45,75,79.02,65.67,62.77,62.88,65.77,68.27,64.9,67.47,66.51,63.07,61.62,60.08,62.94,57.05,57,59.48,52.61,52.34,50.99,48.04,48.39,52.55,52.33,51.41,54.01,53.25,43.25,47.33,49.3,47.9,54.07,55.25,51.9,54.69,52.48,55.02,56.48,57.5,55.26,57.81,77.98,85.26,92.52,89.28,96.28,87.79,89.61,85.56,88.94,81.84,89.6,91.85,93.89,63.05,60.18,53.15,55.44,45.93,46.27,49.15,44.64,37.65,42.75,39.9,45.48,44.69,47.05,45.02,45.46,43.25,46.21,42.03,43.47,46.29,47.49,45.08,46.29,46.62,42.26,40.75,40.4,42.09,45.27,51.17,51.21,52.16,54.2,54.05,50.11,51.61,51.89,49.5,46.28,50.15,48.18,49.62,53.82,54.92,56.14,54.78,50.27,54.01,45.2,48.57,43.05,48.02,47,45.29,43.7,44.46,40,40,37.39,38.78,34.68,38.77,37.02,39.21,41.56,39.66,36.1,38,35.41,33.63,32.41,36.05,39.9,41.97,44.18,44.78,46.11,47.43,49.05,47.68,49.86,48.44,48.25,48,43.14,43.51,44.53,45.88],"h":[38.98,40.23,41.75,38.775,39.934,43.86,47.69,50.98,58.967,64.12,63.62,58.6,62.87,49.36,41.11,45.96,38.94,49.87,45.88,50.77,61.98,97.84,87.575,81,71.25,73.98,78.5,83.7,89.94,93,94.79,91.06,90.18,93.866,104.79,98.97,98.024,107.41,101.98,95.16,91.55,95.35,103.38,114.335,120.77,119.2,111.34,113.21,99.45,109.97,119.49,129.91,145.97,149.24,154.03,149.68,146.24,138.25,132.33,136,190.3,195.95,193.68,183.74,173.32,163.52,163.5,157.39,155.72,158.84,167.46,163.13,167.46,159.68,151.99,147.739,154,156.15,163.3,179.85,192.5,192.89,194.8,197.71,208.49,211.85,211.2,208.72,211.68,288.88,299.15,301.99,297.74,288.45,279.52,282.98,308.65,309.63,312.99,343.5,348.495,345.55,322,307.1,269.48,265.475,262.65,260.91,252.11,220,183,173.51,241.69,262.17,257.81,234.52,247.58,212.98,227.76,239.37,243.95,244.89,217.91,209.74,189.97,178.94,120.09,121.58,125.39,130.51,139.82,115.94,131.74,130.42,134.23,132.28,141.75,136.8,144.87,167.62,177.71,179.85,171.99,169.1,175.54,148.6,140.27,154.12,138.74,136.46,138.075,139,130.3,133.09,122.82,127.72,121.7,128.39,112.46,110.205,112.97,104.63,109.54,121.15,132.13,106.96,103.24,93.475,90.9,91.915,78.31,78.8,82.15,80.8,79.805,79.64,79.73,99.89,101.27,99.55,101.39,108.49,118.82,119.52,112.94,120,118.98,128.045,139.5,126.75,127.64,115.94,111.91,113.31,118.735,119.32,117.98,109.07,109.86,112.95,118.69,113.57,105.805,93.16,71.2,63.78,65.89,68.85,71.79,80.69,87.05,84.55,80.78,79.35,75.47,77.1,80.79,79.343,66.785,63.57,66.23,68.77,69.42,69.67,69.865,66.99,66.59,63.49,62.87,68.5,59.06,60.54,59.94,52.8,52.48,53.55,48.74,52.76,54.1,52.565,56.66,54.49,53.57,47.77,49.85,52.49,55.99,56.76,55.99,55.62,54.83,55.8,57.07,58.75,57.96,59.77,78.9,91.19,92.16,94.28,97.86,97.41,92.14,90.819,88.34,89.7,90.5,94.97,100.19,98,65.785,61.21,56.34,55.65,47.44,48.645,51.57,47.2,44.77,43,45.71,46.84,49.16,48.68,47.07,45.711,46.379,46.33,44.2,46.15,48.4,48.7,47.61,46.57,46.86,42.89,41.16,42.565,49.84,52.3,54.97,54.16,54.529,55.37,55.56,52,53.92,52.38,49.89,54,50.43,50.35,54.03,56.05,55.98,57.21,55.49,56.435,54.3,48.729,49.6,52.35,51.66,47.94,45.29,46.7,45,42,41.6,38.915,40.73,40.41,40.81,40.28,43.3,43.57,40.765,37.155,39.97,35.64,34.75,35.6,40.83,41.81,45.2,46.5,48.18,49.61,52.6,50.15,50.35,50.89,48.835,50.33,48.27,44.37,45.52,47.55,49.1],"l":[34.6,36.15,37.56,36.79,35.58,39.5,43.54,45.64,46.76,55.49,55.81,50.4,52.1,38,23.61,34.41,27.53,31.85,37.91,40,49.471,53.29,72.05,65.41,61.75,66.378,66.07,75,78.27,85.5,84.13,77.81,80.75,80.504,92.45,83.121,86.58,90.3,82.61,82.205,82.19,84.73,95.02,100.75,112.62,107.71,99.66,94.86,89.19,93,108.52,116.32,127.43,138.16,142.7,135.5,127.38,127.01,127.98,109.645,123.01,171.25,170.47,155.72,134.11,136.62,142.27,137.76,133.57,143.33,149.39,146.55,150.05,128,130.59,135.92,143.52,144.34,146.6,153.775,173.52,177.88,179.83,176.5,175.958,192.53,200.06,192.82,191.32,209,270,280.45,272.97,262.37,251.69,254.15,266.21,292.25,285.55,284.39,322.49,312.43,282.51,220.93,224.19,224.02,229.85,238.29,194.22,174.29,154.96,144.58,168.6,224.392,222.83,194,199.44,176.83,166.08,212.99,218.205,199.72,192.86,171.58,169.73,109.09,89.87,100.445,100.08,113.26,114.35,102.08,109.63,104.14,111.638,113.93,121.75,118.17,129.48,141.06,145.58,160.69,146.47,143.45,148.41,122.39,124.29,132.23,112.255,120.8,121.62,98.35,97.37,112.51,107.95,110.86,105.43,108.37,101.69,99.66,91.82,95.545,99.26,100.39,91,91.24,92.3,84.96,82.81,68.33,68.3,68.545,69.44,72.51,71.876,74.67,72.04,74.88,92.91,93.22,93.58,96.74,105.27,110.105,106.42,106.591,111.85,113.51,122.592,119.23,113.37,103.26,94.03,102.64,105.38,113.08,108.69,99.6,97,101.675,109.18,99.415,88.091,58.15,51.94,55.52,62.51,63.17,67.331,68.85,75.1,81.28,71.88,73.771,70.36,73.15,74.785,63.56,62.49,60.61,62.44,60.8,63.07,64.51,66.27,61.1,61.63,59.421,59.03,56.56,55.795,57,51.95,50.41,49.06,48,45.9,47.66,51.955,49.65,50.8,50.8,44.13,43.11,46.38,45.61,47.87,52.09,51.45,50.24,51.278,50.63,53.38,54.64,54.73,55.01,57.03,76.65,83.1,89.321,87.17,87.5,82.55,85.37,83.17,80.74,79.43,87.81,91.35,62.06,58.67,52.34,50.9,45.51,42.82,45.13,45.93,38.03,36.55,40,39.25,44.64,44.02,45.8,42.81,42.3,42.065,41.14,41.3,43.01,45.06,44.73,44.68,44.97,41.48,40.38,38.7,40.191,40.42,44.46,49.9,50.163,51.115,51.895,48.989,48.55,50.65,48.12,42.97,46.19,46.715,48,49.43,53.73,52.31,54.76,50.47,50.26,46.5,43.46,42.59,35.458,44.73,43.88,41.14,42.04,38.98,39.095,36.04,36.67,34.48,34.44,36.26,36.05,36.84,39.3,35.73,34.35,34.9,31.52,31.41,31.467,35.17,37.57,40.75,40.88,44.05,46.11,47.42,46.47,46.2,47.225,46.935,46.01,44.21,41,43.39,43.431,45.21],"c":[38.98,38.14,38.58,38.01,39.49,43.7,47.23,50.32,55.81,61.77,56.28,56.76,53.63,39.95,37.78,38.8,31.05,42.34,42.03,48.74,55.73,83.62,77.27,66.57,69.64,70.16,78.35,81.9,89.74,88.4,89.6,82.9,82.32,93.11,94.49,86.47,96.71,100.31,87.05,89.71,87.04,95.18,101.09,113.71,116.06,109.2,100,102.1,95.24,109.3,118.98,126.23,143.43,148.08,148.39,136.5,138.88,127.74,131.13,121.88,184.69,190,184.21,165.01,149,160.4,146.34,146,149.87,156.71,160.73,159.99,154.63,154.23,140.43,145.55,148.92,148.48,157.34,178.5,189.46,184.7,190.61,182,208.14,206.82,202.92,207.85,209.35,283.98,297.14,281.04,294.2,273.13,277.13,274.33,296.05,302.13,294.31,334.46,334.7,318.17,300,236.98,255.04,244.74,253.38,249.15,201.93,181.12,156.89,168.06,231.67,236.79,224.23,229.36,205.26,187.51,224.83,219.57,232.5,200.32,196.01,172.53,170.71,121,118.54,118.63,125.3,127.39,117.85,109.47,130.48,113.69,129.89,122.22,129.57,135.08,142.46,157.64,174.29,167.66,149.64,167.39,149.16,125.74,132.37,138.54,118.37,128.38,133.98,106.33,125.38,113.31,121.47,121.6,111.85,111.21,103.74,108.96,94.49,103.31,104.05,119.91,94.51,94.95,93.3,85.99,90.55,68.35,73.64,69.24,81.14,75.08,75.51,79.41,76.81,94.04,93.7,94.66,98.27,107.46,115.26,111.26,108.19,116.85,115.6,125.05,124.88,124.62,115.32,105.51,110.97,105.26,116.45,116.02,109.43,100.21,108.57,112.12,110.73,101,89.52,66.93,56.48,63.72,63.85,68.11,70.98,75.96,83.57,81.59,75,75,72.5,74.38,79.58,65.46,63.49,63.29,65.98,68.63,64.65,68.05,68.72,62.94,61.66,59.61,62.44,56.58,56.48,59.28,52.16,52.05,51.25,48.43,48.25,52.62,52.68,51.26,53.61,52.83,46.77,46.94,49.12,47.34,54.56,55.06,51.91,54.26,53.18,55.51,55.82,57.77,54.77,58.26,77.31,84.69,91.51,90.22,97.41,87.84,89.52,86.94,88.24,83.2,88.9,93.88,96.77,62.13,59.82,52.73,55.2,47.24,46.42,47.92,46.25,39.54,41.58,40.61,45.23,45.3,44.72,46.26,44.4,43.68,45.62,41.4,43.7,45.57,48.21,44.73,45.86,45.92,41.73,40.74,40.44,42.29,46.42,51.54,51.07,52.34,54.18,53.34,49.34,51.08,51.21,49.66,45.59,50.35,48.19,50.15,53.45,54.55,55.98,55.23,50.56,54.48,46.6,48.45,43.17,48.94,46.99,46.2,44.51,45.06,39.79,39.85,37,38.63,34.71,38.81,37.19,39.07,41.83,40.07,36.14,37.02,35.97,33.18,32.47,35.52,40.48,41.36,44.71,43.51,45.13,47.99,49.78,47.82,50.31,49.16,47.25,47.57,44.25,43.62,44.83,45.6,49.09],"a":[38.98,38.14,38.58,38.01,39.49,43.7,47.23,50.32,55.81,61.77,56.28,56.76,53.63,39.95,37.78,38.8,31.05,42.34,42.03,48.74,55.73,83.62,77.27,66.57,69.64,70.16,78.35,81.9,89.74,88.4,89.6,82.9,82.32,93.11,94.49,86.47,96.71,100.31,87.05,89.71,87.04,95.18,101.09,113.71,116.06,109.2,100,102.1,95.24,109.3,118.98,126.23,143.43,148.08,148.39,136.5,138.88,127.74,131.13,121.88,184.69,190,184.21,165.01,149,160.4,146.34,146,149.87,156.71,160.73,159.99,154.63,154.23,140.43,145.55,148.92,148.48,157.34,178.5,189.46,184.7,190.61,182,208.14,206.82,202.92,207.85,209.35,283.98,297.14,281.04,294.2,273.13,277.13,274.33,296.05,302.13,294.31,334.46,334.7,318.17,300,236.98,255.04,244.74,253.38,249.15,201.93,181.12,156.89,168.06,231.67,236.79,224.23,229.36,205.26,187.51,224.83,219.57,232.5,200.32,196.01,172.53,170.71,121,118.54,118.63,125.3,127.39,117.85,109.47,130.48,113.69,129.89,122.22,129.57,135.08,142.46,157.64,174.29,167.66,149.64,167.39,149.16,125.74,132.37,138.54,118.37,128.38,133.98,106.33,125.38,113.31,121.47,121.6,111.85,111.21,103.74,108.96,94.49,103.31,104.05,119.91,94.51,94.95,93.3,85.99,90.55,68.35,73.64,69.24,81.14,75.08,75.51,79.41,76.81,94.04,93.7,94.66,98.27,107.46,115.26,111.26,108.19,116.85,115.6,125.05,124.88,124.62,115.32,105.51,110.97,105.26,116.45,116.02,109.43,100.21,108.57,112.12,110.73,101,89.52,66.93,56.48,63.72,63.85,68.11,70.98,75.96,83.57,81.59,75,75,72.5,74.38,79.58,65.46,63.49,63.29,65.98,68.63,64.65,68.05,68.72,62.94,61.66,59.61,62.44,56.58,56.48,59.28,52.16,52.05,51.25,48.43,48.25,52.62,52.68,51.26,53.61,52.83,46.77,46.94,49.12,47.34,54.56,55.06,51.91,54.26,53.18,55.51,55.82,57.77,54.77,58.26,77.31,84.69,91.51,90.22,97.41,87.84,89.52,86.94,88.24,83.2,88.9,93.88,96.77,62.13,59.82,52.73,55.2,47.24,46.42,47.92,46.25,39.54,41.58,40.61,45.23,45.3,44.72,46.26,44.4,43.68,45.62,41.4,43.7,45.57,48.21,44.73,45.86,45.92,41.73,40.74,40.44,42.29,46.42,51.54,51.07,52.34,54.18,53.34,49.34,51.08,51.21,49.66,45.59,50.35,48.19,50.15,53.45,54.55,55.98,55.23,50.56,54.48,46.6,48.45,43.17,48.94,46.99,46.2,44.51,45.06,39.79,39.85,37,38.63,34.71,38.81,37.19,39.07,41.83,40.07,36.14,37.02,35.97,33.18,32.47,35.52,40.48,41.36,44.71,43.51,45.13,47.99,49.78,47.82,50.31,49.16,47.25,47.57,44.25,43.62,44.83,45.6,49.09],"v":[11121800,4048000,1550900,2138300,2673800,2143700,2264300,1508400,3946300,3124200,1874400,2982700,2985900,4414500,6814800,5656000,7118400,5077100,3067200,3305000,4278400,6019200,3919100,4981700,18923700,8446300,17153900,10345800,8486500,6346500,5484200,4963100,3444000,3087000,7080300,5749900,3858600,8613300,19616000,7584000,10619500,10062500,7238900,5314400,3286900,2640500,3497000,6044600,7781000,4323900,8176900,6970800,8054400,8462700,3620100,3014600,9125100,4773000,3491000,9177300,11729600,9509300,4969200,6201200,7633700,7568100,6509100,5453000,5761100,4564500,4954900,3429300,3994000,10340500,8071000,6692000,8631700,3635300,4442100,6106200,5956300,4668100,5021500,8179200,5473800,3358700,3045600,4332900,5223200,14558200,9309400,5375000,6848000,16279400,8225600,6566800,5776300,5576700,4306000,8544100,5783400,7770400,7253900,15766100,10160100,10674400,5660300,3574600,11124400,13080000,9108300,15154200,25395900,14294900,10512100,7202600,9628100,10491800,12693200,7952200,6281300,7398700,4672300,7910500,7581100,25042400,23904900,16832100,11241400,8645000,9466600,8758000,9858200,7016900,6554100,6332600,6284200,5584600,6265600,9139100,19731500,11295400,10111300,5684200,10285100,9710000,11675300,8981900,8684600,7351500,7526400,18234900,15521300,9894900,5039200,7845700,7765700,8681400,6847700,6679000,9198700,8836500,6355000,10160100,34702300,21467700,11637200,8849600,9677100,18476400,20223100,11701800,9264600,7864500,7806500,7213300,9319500,17943600,10770200,7477400,8226000,6837600,10190200,8867600,4549800,8105200,4259800,6541800,8328700,5482800,6997300,7022600,17965700,9387100,6547500,4155100,6236100,6453300,10854700,7932800,6751300,8366600,10325200,34962300,40919500,19041900,8295500,11350100,13479900,11137900,12692000,4209200,6924100,7708100,6848000,6870100,7433000,32213600,18814700,7846600,8973800,12775900,8109300,11647600,6417000,8622500,7047900,8079400,6045800,15795600,10448900,7396300,7681200,11131200,9606600,7879500,6631400,8591600,3717700,5668100,8975300,5066900,7981500,8403400,9104900,14718600,15961100,8270400,8897100,10661600,6844700,5666200,6392300,5923700,4186500,5759100,13569400,15853800,7670100,5761700,21273000,8427700,26596900,6806000,8767100,11854900,11724100,7861400,10445900,39075400,21882300,13408700,14386100,21128300,16923300,8881900,8531100,14694800,13388000,5561800,7127400,8614800,13588700,12118300,8946300,8459800,10101300,9305800,11693200,12771300,8311200,10112800,9331200,7525200,10355100,10278000,18925500,18970300,37324200,22542500,23072200,18591800,18760200,15016400,12495000,13805600,11903600,9145100,16498200,15506900,12708300,6578900,9974100,11539600,14339300,8679600,7612000,11517900,13350000,12697000,13216700,41804200,16350900,8540300,10721500,8637000,9140500,9377400,13790500,6822400,10254600,9008000,7194700,5917100,17835000,13923800,13177000,13110500,16185100,14912200,10976400,13782100,10447100,9649500,13429000,10747600,12158300,11415000,12472000,16805100,9815100,8275100,6584800,11821100,7625800,8082000,6837100,6257600,2818239]},"m":{"lastKey":"2026-10-01","t":["2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[37.25,38.36,50.51,57.44,32.13,55.08,69.5,90.19,94.15,97,101.75,101.4,120.42,137.02,123.01,167.85,149.21,155.88,148.93,181,207.18,273.15,269.02,292.99,286.86,250.16,193.52,238.06,223.12,168,119.79,111.7,134.76,158.25,133.6,138.56,119.52,111.61,116.54,85.02,79.64,76.2,100.53,117.12,124.26,115.63,108.45,90.22,65.74,80.05,79,63.47,66.51,61.85,52.34,52.55,49.13,54.07,52.48,58.27,89.28,85.91,93.89,55.44,45.77,46.7,43.25,46.03,42.22,45.27,53.23,49.5,49.62,55,43.05,43.7,38.64,39.41,38,37,46.11,48.64,43.56],"h":[41.75,50.98,64.12,62.87,61.98,97.84,91.37,94.79,107.41,103.38,120.77,123.488,154.03,146.24,195.95,173.32,167.46,159.68,192.89,211.85,291.17,301.99,312.99,348.495,287.87,252.11,262.17,247.58,244.89,178.94,139.82,141.75,179.85,175.54,154.12,139,128.39,121.15,132.13,91.915,80.8,103.79,120,139.5,125.61,119.32,118.69,93.16,87.05,80.79,80.19,69.865,66.99,68.5,53.55,56.66,55.99,56.76,58.83,94.28,97.86,100.19,98,55.65,47.2,49.16,47,48.7,49.84,55.37,55.56,54,57.21,56.435,52.35,46.7,40.81,43.57,39.97,48.18,52.6,50.89,49.1],"l":[34.6,35.58,46.76,23.61,27.53,53.29,66.07,77.81,83.121,82.19,97.72,89.19,117.13,109.645,123.01,133.57,143.33,128,144.34,175.958,191.32,251.69,254.15,275.75,220.93,144.58,168.6,166.08,169.73,89.87,102.08,109.061,129.48,122.39,112.255,97.37,99.66,91.82,84.37,68.3,71.876,74.88,100.146,111.85,94.03,97,86.29,51.94,64.02,70.36,60.61,60.8,59.03,50.41,45.9,49.65,43.11,50.24,50.63,57.03,82.55,79.43,50.9,42.82,36.55,42.3,41.14,42.8,38.7,44.46,48.12,42.97,49.43,42.59,35.458,36.04,34.44,34.35,31.41,36.89,46.11,41,42.26],"c":[38.05,50.32,56.76,34.2,58.89,69.64,90.21,93.11,98.98,100.31,100,122.71,136.5,121.88,165.01,145.5,154.63,148.92,183.18,206.82,274.39,266.95,294.31,280.85,249.15,188.21,237.88,226.79,170.71,118.24,109.94,135.08,161.88,132.37,133.36,120.42,108.96,115.62,84.63,81.14,76.81,103.58,116.85,125.34,115.3,108.57,91.29,65.47,81.59,78.05,63.33,68.72,62.36,52.05,52.62,49.96,54.56,52.76,58.36,90.22,84.71,96.77,55.2,45.89,45.57,43.68,46.26,42.85,46.42,52.97,49.66,50.15,54.54,43.17,44.51,38.3,38,37.02,36.16,45.13,49.23,42.54,49.09],"a":[38.05,50.32,56.76,34.2,58.89,69.64,90.21,93.11,98.98,100.31,100,122.71,136.5,121.88,165.01,145.5,154.63,148.92,183.18,206.82,274.39,266.95,294.31,280.85,249.15,188.21,237.88,226.79,170.71,118.24,109.94,135.08,161.88,132.37,133.36,120.42,108.96,115.62,84.63,81.14,76.81,103.58,116.85,125.34,115.3,108.57,91.29,65.47,81.59,78.05,63.33,68.72,62.36,52.05,52.62,49.96,54.56,52.76,58.36,90.22,84.71,96.77,55.2,45.89,45.57,43.68,46.26,42.85,46.42,52.97,49.66,50.15,54.54,43.17,44.51,38.3,38,37.02,36.16,45.13,49.23,42.54,49.09],"v":[17714700,9734500,11927600,23224800,18791300,34544900,48423600,19333700,29014400,49172900,16974500,28021900,28427100,26566400,32409300,31387300,18480400,33735200,23087500,23753700,31994700,39742000,23686400,36917300,38270000,52373400,55598600,43590600,28919000,79874100,39265000,26381900,51077700,42819800,33875400,52432200,32746600,39398000,75845500,65306600,32203800,48118700,34848900,25944700,45401100,28886700,38223700,107197600,44042900,32757200,68695600,41129000,32677400,49571400,32709100,27124700,52472800,35577900,25651100,44227600,66845900,46911100,88752500,57185900,43715900,47062700,46314000,40753400,87937700,90513500,54818900,51292300,48540400,54385800,77416900,44402400,34116800,59669300,59733300,52554000,52135700,37958900,18714339]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[37.25,38.36,32.13,90.19,101.75,137.02,149.21,181,269.02,250.16,223.12,111.7,133.6,111.61,79.64,117.12,108.45,80.05,66.51,52.55,52.48,85.91,45.77,46.03,53.23,55,38.64,37,43.56],"h":[41.75,64.12,97.84,107.41,154.03,195.95,192.89,301.99,348.495,262.17,244.89,179.85,154.12,132.13,120,139.5,118.69,80.79,68.5,56.76,97.86,100.19,49.16,55.37,57.21,56.435,43.57,52.6,49.1],"l":[34.6,23.61,27.53,77.81,89.19,109.645,128,175.958,220.93,144.58,89.87,109.061,97.37,68.3,71.876,94.03,51.94,60.61,45.9,43.11,50.63,42.82,36.55,38.7,42.97,35.458,31.41,36.89,42.26],"c":[38.05,34.2,90.21,100.31,136.5,145.5,183.18,266.95,249.15,226.79,109.94,132.37,108.96,81.14,116.85,108.57,81.59,68.72,52.62,52.76,84.71,45.89,46.26,52.97,54.54,38.3,36.16,42.54,49.09],"a":[38.05,34.2,90.21,100.31,136.5,145.5,183.18,266.95,249.15,226.79,109.94,132.37,108.96,81.14,116.85,108.57,81.59,68.72,52.62,52.76,84.71,45.89,46.26,52.97,54.54,38.3,36.16,42.54,49.09],"v":[17714700,44886900,101759800,97521000,73423500,90363000,75303100,95490400,98873700,151562600,148058100,120279400,119054200,180550100,115171400,100232500,189464200,142581800,114957900,115175400,136724600,192849500,137092600,219204600,154651600,176205100,153519400,142648600,18714339]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[37.25,38.36,137.02,250.16,111.61,80.05,85.91,55],"h":[41.75,154.03,348.495,262.17,139.5,97.86,100.19,56.435],"l":[34.6,23.61,109.645,89.87,51.94,43.11,36.55,31.41],"c":[38.05,136.5,249.15,108.96,81.59,84.71,54.54,49.09],"a":[38.05,136.5,249.15,108.96,81.59,84.71,54.54,49.09],"v":[17714700,317591200,360030200,538954300,585418200,509439700,703798300,491087439]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.10 vs −$0.16 est. (+162.5%) · ▼ 13.6% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.14 vs −$0.03 est. (+566.7%) · ▼ 10.6% next session","tone":"down"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings after the close · EPS $0.13 vs −$0.13 est. (+200.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.05 vs $0.02 est. (+150.0%) · ▼ 35.5% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.00 vs −$0.09 est. (+100.0%) · ▼ 6.0% next session","tone":"down"},{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings after the close · EPS $0.13 vs −$0.03 est. (+533.3%) · ▲ 18.2% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.14 vs $0.04 est. (+250.0%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.13 vs $0.12 est. (+8.3%) · ▲ 37.2% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.30 vs $0.09 est. (+233.3%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings after the close · EPS $0.64 vs $0.25 est. (+156.0%) · ▼ 0.6% next session","tone":"down"}]}