{"ticker":"BIL","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[91.71,91.72,91.74,91.76,91.77,91.78,91.79,91.48,91.5,91.5,91.51,91.52,91.57,91.57,91.58,91.59,91.61,91.64,91.65,91.66,91.67,91.69,91.71,91.72,91.73,91.75,91.78,91.47,91.48,91.51,91.52,91.55,91.56,91.57,91.58,91.6,91.64,91.65,91.66,91.66,91.3,91.32,91.33,91.35,91.37,91.41,91.41,91.44,91.45,91.48,91.47,91.49,91.51,91.55,91.55,91.56,91.58,91.59,91.62,91.63,91.64,91.66,91.69,91.69,91.71,91.72,91.73,91.75,91.45,91.46,91.46,91.48,91.51,91.52,91.52,91.53,91.55,91.58,91.59,91.61,91.62,91.65,91.67,91.68,91.69,91.7,91.72,91.45,91.46,91.46,91.48,91.5,91.51,91.52,91.54,91.54,91.58,91.6,91.6,91.61,91.62,91.66,91.67,91.67,91.69,91.69,91.72,91.73,91.43,91.43,91.45,91.48,91.5,91.49,91.5,91.51,91.55,91.56,91.57,91.58,91.63,91.63,91.64,91.66,91.66,91.69,91.7,91.71,91.72,91.43,91.45,91.47,91.47,91.48,91.49,91.53,91.53,91.55,91.55,91.57,91.6,91.6,91.61,91.63,91.64,91.68,91.69,91.7,91.71,91.74,91.45,91.45,91.46,91.47,91.5,91.51,91.52,91.53,91.54,91.58,91.59,91.59,91.61,91.65,91.65,91.66,91.68,91.68,91.72,91.74,91.44,91.45,91.49,91.5,91.51,91.52,91.53,91.56,91.58,91.58,91.59,91.61,91.63,91.66,91.67,91.67,91.68,91.71,91.73,91.73,91.74,91.75,91.47,91.48,91.49,91.5,91.51,91.55,91.55,91.56,91.57,91.59,91.62,91.62,91.64,91.65,91.66,91.7,91.7,91.72,91.72,91.73,91.77,91.47,91.48,91.49,91.52,91.54,91.55,91.55,91.57,91.59,91.6,91.62,91.63,91.65,91.68,91.68,91.69,91.7,91.71,91.74,91.74,91.75,91.46,91.47,91.5,91.51,91.51,91.53,91.53,91.56,91.57,91.59,91.6,91.6,91.63,91.64,91.65,91.66,91.66,91.7,91.7,91.72,91.72,91.74,91.76,91.47,91.48,91.5,91.5,91.53,91.55,91.55,91.55,91.56,91.6,91.6,91.62,91.63,91.63,91.66,91.66,91.68,91.7,91.72,91.46,91.47,91.48,91.5,91.53,91.53,91.55,91.55,91.56,91.6,91.6,91.61,91.62,91.27,91.29,91.3,91.31,91.33,91.35,91.36,91.37,91.39,91.42,91.42,91.43,91.44,91.45,91.47,91.48,91.49,91.5,91.51,91.54,91.55,91.56,91.57,91.59,91.6,91.6,91.61,91.62,91.64,91.39,91.39,91.4,91.41,91.44,91.44,91.46,91.46,91.48,91.5,91.52,91.52,91.53,91.57,91.57,91.58,91.59,91.59,91.62,91.39,91.4,91.41,91.42,91.45,91.46,91.46,91.46,91.47,91.51,91.52,91.53,91.53,91.54,91.57,91.58,91.58,91.59,91.6,91.62,91.63,91.64,91.4,91.43,91.43,91.45,91.46,91.46,91.49,91.5,91.5,91.51,91.52,91.55,91.56,91.57,91.57,91.58,91.62,91.62,91.63,91.64,91.64,91.41,91.41,91.43,91.42,91.44,91.46,91.48,91.49,91.49,91.5,91.53,91.54,91.55,91.56,91.58,91.6,91.6,91.62,91.62,91.65,91.4,91.4,91.41,91.42,91.45,91.46,91.46,91.48,91.48,91.51,91.52,91.53,91.54,91.56,91.58,91.59,91.6,91.6,91.63,91.64,91.64,91.4,91.43,91.45,91.45,91.46,91.46,91.49,91.51,91.5,91.52,91.52,91.55,91.56,91.57,91.58,91.59,91.61,91.61,91.63,91.63,91.66,91.68,91.42,91.42,91.43,91.45,91.47,91.49,91.5,91.5,91.51,91.54,91.54,91.56,91.56,91.57,91.59,91.61,91.61,91.62,91.63,91.66,91.66,91.4,91.4,91.41,91.45,91.46,91.46,91.47,91.5,91.5,91.51,91.52,91.53,91.56,91.56,91.57,91.59,91.59,91.61,91.62,91.64,91.64,91.41,91.43,91.44,91.45,91.46,91.47,91.51,91.51,91.52,91.52,91.53,91.56,91.57,91.58,91.6,91.61,91.63],"h":[91.71,91.72,91.75,91.76,91.78,91.79,91.8,91.48,91.5,91.51,91.52,91.53,91.58,91.58,91.59,91.6,91.61,91.64,91.66,91.67,91.68,91.69,91.72,91.73,91.74,91.76,91.8,91.47,91.49,91.51,91.52,91.55,91.57,91.58,91.59,91.61,91.64,91.65,91.66,91.67,91.3,91.33,91.34,91.36,91.37,91.41,91.42,91.44,91.45,91.48,91.48,91.5,91.51,91.55,91.56,91.57,91.58,91.59,91.63,91.64,91.65,91.66,91.69,91.7,91.71,91.72,91.73,91.76,91.45,91.46,91.47,91.48,91.51,91.52,91.53,91.54,91.55,91.59,91.6,91.61,91.63,91.66,91.67,91.68,91.69,91.7,91.73,91.45,91.46,91.47,91.48,91.51,91.52,91.53,91.54,91.56,91.59,91.6,91.61,91.62,91.63,91.66,91.67,91.68,91.69,91.7,91.73,91.74,91.43,91.44,91.45,91.49,91.5,91.52,91.51,91.52,91.56,91.56,91.58,91.59,91.64,91.64,91.65,91.66,91.67,91.7,91.71,91.72,91.73,91.43,91.46,91.47,91.48,91.49,91.5,91.53,91.54,91.55,91.56,91.57,91.6,91.61,91.62,91.64,91.65,91.69,91.7,91.71,91.72,91.75,91.45,91.46,91.47,91.48,91.51,91.52,91.53,91.54,91.55,91.58,91.59,91.6,91.62,91.65,91.66,91.67,91.68,91.69,91.73,91.74,91.44,91.45,91.51,91.51,91.52,91.53,91.54,91.57,91.58,91.59,91.6,91.61,91.65,91.66,91.67,91.68,91.69,91.72,91.73,91.74,91.75,91.76,91.47,91.48,91.49,91.51,91.52,91.55,91.56,91.57,91.58,91.59,91.62,91.63,91.64,91.66,91.67,91.7,91.71,91.72,91.73,91.74,91.78,91.47,91.48,91.5,91.53,91.55,91.55,91.56,91.57,91.6,91.61,91.63,91.64,91.65,91.68,91.69,91.7,91.71,91.72,91.74,91.75,91.76,91.46,91.47,91.5,91.51,91.52,91.53,91.54,91.57,91.58,91.59,91.6,91.6,91.63,91.64,91.65,91.66,91.67,91.7,91.71,91.72,91.74,91.75,91.77,91.47,91.48,91.5,91.51,91.54,91.55,91.55,91.56,91.57,91.6,91.61,91.62,91.63,91.64,91.66,91.67,91.68,91.7,91.73,91.46,91.48,91.49,91.51,91.53,91.54,91.55,91.56,91.57,91.6,91.61,91.62,91.63,91.27,91.3,91.31,91.31,91.33,91.36,91.37,91.38,91.39,91.42,91.43,91.44,91.45,91.45,91.48,91.49,91.5,91.5,91.51,91.54,91.56,91.56,91.57,91.6,91.61,91.61,91.62,91.63,91.65,91.39,91.4,91.41,91.42,91.44,91.45,91.46,91.47,91.48,91.51,91.52,91.53,91.54,91.57,91.57,91.58,91.59,91.6,91.63,91.39,91.4,91.41,91.42,91.45,91.46,91.46,91.47,91.48,91.51,91.52,91.53,91.54,91.54,91.57,91.58,91.59,91.6,91.6,91.63,91.64,91.65,91.4,91.44,91.44,91.45,91.46,91.47,91.5,91.51,91.51,91.52,91.53,91.56,91.56,91.57,91.58,91.59,91.62,91.63,91.64,91.64,91.65,91.41,91.42,91.43,91.43,91.44,91.47,91.48,91.49,91.5,91.51,91.54,91.55,91.56,91.57,91.58,91.6,91.61,91.62,91.63,91.66,91.4,91.4,91.41,91.42,91.45,91.46,91.47,91.48,91.48,91.51,91.52,91.53,91.54,91.57,91.58,91.59,91.6,91.61,91.63,91.64,91.65,91.4,91.44,91.45,91.45,91.46,91.47,91.5,91.51,91.51,91.52,91.53,91.56,91.57,91.57,91.58,91.59,91.61,91.62,91.63,91.64,91.66,91.69,91.43,91.43,91.44,91.45,91.48,91.49,91.5,91.51,91.51,91.54,91.55,91.56,91.57,91.58,91.6,91.61,91.62,91.63,91.64,91.66,91.67,91.4,91.4,91.42,91.45,91.46,91.47,91.48,91.5,91.51,91.51,91.52,91.53,91.56,91.57,91.58,91.59,91.6,91.62,91.63,91.65,91.65,91.41,91.43,91.45,91.45,91.46,91.47,91.51,91.52,91.52,91.53,91.54,91.57,91.58,91.59,91.6,91.61,91.64],"l":[91.7,91.71,91.74,91.75,91.76,91.78,91.79,91.47,91.49,91.5,91.51,91.52,91.56,91.57,91.58,91.59,91.6,91.63,91.64,91.65,91.67,91.68,91.71,91.72,91.73,91.75,91.78,91.46,91.48,91.5,91.51,91.54,91.56,91.57,91.58,91.6,91.63,91.64,91.65,91.66,91.29,91.32,91.33,91.35,91.36,91.4,91.41,91.43,91.44,91.46,91.47,91.48,91.5,91.54,91.55,91.56,91.57,91.58,91.62,91.63,91.64,91.65,91.68,91.69,91.7,91.71,91.72,91.75,91.44,91.45,91.46,91.47,91.5,91.51,91.52,91.53,91.54,91.58,91.59,91.6,91.62,91.65,91.66,91.67,91.68,91.69,91.72,91.44,91.45,91.46,91.47,91.5,91.51,91.52,91.53,91.54,91.58,91.59,91.6,91.61,91.62,91.65,91.66,91.67,91.68,91.69,91.72,91.73,91.42,91.43,91.44,91.47,91.48,91.49,91.5,91.51,91.54,91.55,91.56,91.58,91.62,91.63,91.64,91.65,91.66,91.69,91.7,91.71,91.72,91.42,91.45,91.46,91.47,91.48,91.49,91.52,91.53,91.54,91.55,91.56,91.59,91.6,91.61,91.63,91.64,91.68,91.69,91.7,91.71,91.74,91.44,91.45,91.46,91.47,91.5,91.51,91.52,91.53,91.54,91.57,91.58,91.59,91.61,91.64,91.65,91.66,91.67,91.68,91.72,91.73,91.43,91.44,91.49,91.5,91.51,91.52,91.53,91.56,91.57,91.58,91.59,91.6,91.63,91.65,91.66,91.67,91.68,91.71,91.72,91.73,91.74,91.75,91.46,91.47,91.48,91.49,91.51,91.54,91.55,91.56,91.57,91.58,91.61,91.62,91.63,91.65,91.66,91.69,91.7,91.71,91.72,91.73,91.77,91.46,91.47,91.48,91.52,91.54,91.54,91.55,91.56,91.59,91.6,91.62,91.63,91.64,91.67,91.68,91.69,91.7,91.71,91.73,91.74,91.75,91.45,91.46,91.49,91.5,91.51,91.52,91.53,91.56,91.56,91.58,91.59,91.59,91.62,91.63,91.64,91.65,91.66,91.69,91.7,91.71,91.72,91.74,91.76,91.47,91.47,91.49,91.5,91.53,91.54,91.54,91.55,91.56,91.59,91.6,91.61,91.62,91.62,91.66,91.66,91.67,91.69,91.72,91.45,91.46,91.48,91.5,91.52,91.53,91.54,91.55,91.56,91.59,91.6,91.61,91.62,91.26,91.29,91.3,91.3,91.32,91.35,91.36,91.37,91.38,91.41,91.42,91.43,91.44,91.45,91.47,91.48,91.49,91.49,91.5,91.54,91.54,91.55,91.56,91.59,91.59,91.6,91.61,91.62,91.64,91.38,91.39,91.4,91.41,91.44,91.44,91.45,91.46,91.47,91.5,91.51,91.52,91.53,91.56,91.56,91.57,91.58,91.59,91.62,91.38,91.39,91.4,91.41,91.44,91.45,91.45,91.46,91.47,91.5,91.51,91.52,91.53,91.53,91.56,91.57,91.58,91.58,91.59,91.62,91.63,91.64,91.39,91.42,91.43,91.44,91.45,91.46,91.49,91.49,91.5,91.51,91.52,91.54,91.55,91.56,91.57,91.58,91.61,91.62,91.63,91.63,91.64,91.4,91.41,91.42,91.42,91.43,91.46,91.47,91.48,91.49,91.5,91.53,91.53,91.54,91.56,91.56,91.59,91.6,91.61,91.62,91.64,91.39,91.39,91.4,91.41,91.44,91.45,91.46,91.47,91.47,91.5,91.51,91.52,91.53,91.56,91.57,91.58,91.59,91.6,91.62,91.63,91.64,91.39,91.42,91.43,91.44,91.45,91.46,91.49,91.5,91.5,91.51,91.52,91.54,91.56,91.56,91.57,91.58,91.6,91.61,91.62,91.63,91.65,91.67,91.41,91.42,91.43,91.44,91.46,91.48,91.48,91.49,91.5,91.53,91.54,91.55,91.56,91.57,91.59,91.6,91.61,91.62,91.63,91.65,91.66,91.39,91.39,91.4,91.44,91.45,91.46,91.47,91.49,91.49,91.5,91.51,91.52,91.55,91.56,91.57,91.58,91.58,91.61,91.62,91.63,91.64,91.4,91.42,91.43,91.44,91.45,91.46,91.5,91.5,91.51,91.52,91.53,91.55,91.57,91.58,91.59,91.6,91.63],"c":[91.7,91.71,91.75,91.75,91.77,91.78,91.8,91.48,91.5,91.5,91.52,91.53,91.58,91.57,91.58,91.6,91.6,91.63,91.64,91.67,91.68,91.69,91.72,91.73,91.73,91.76,91.78,91.47,91.49,91.5,91.51,91.55,91.56,91.58,91.59,91.61,91.64,91.65,91.66,91.66,91.29,91.33,91.33,91.35,91.37,91.41,91.41,91.43,91.45,91.46,91.47,91.49,91.51,91.54,91.55,91.57,91.58,91.58,91.63,91.63,91.65,91.65,91.69,91.7,91.7,91.71,91.72,91.75,91.45,91.45,91.46,91.48,91.5,91.51,91.52,91.53,91.55,91.58,91.6,91.61,91.63,91.66,91.67,91.67,91.69,91.7,91.72,91.45,91.45,91.46,91.47,91.51,91.52,91.53,91.54,91.56,91.58,91.6,91.6,91.61,91.63,91.66,91.66,91.67,91.68,91.7,91.73,91.73,91.43,91.44,91.45,91.48,91.49,91.51,91.51,91.52,91.56,91.56,91.58,91.59,91.63,91.64,91.64,91.66,91.66,91.7,91.71,91.71,91.72,91.43,91.46,91.46,91.48,91.48,91.5,91.53,91.53,91.55,91.55,91.56,91.6,91.6,91.62,91.63,91.65,91.69,91.69,91.7,91.71,91.74,91.44,91.46,91.46,91.47,91.5,91.52,91.53,91.53,91.54,91.58,91.58,91.6,91.62,91.64,91.66,91.66,91.67,91.68,91.72,91.73,91.44,91.45,91.5,91.51,91.51,91.52,91.54,91.56,91.57,91.58,91.6,91.6,91.64,91.66,91.67,91.68,91.68,91.71,91.72,91.73,91.74,91.75,91.47,91.48,91.48,91.51,91.51,91.54,91.55,91.56,91.57,91.58,91.62,91.62,91.64,91.66,91.66,91.69,91.7,91.71,91.72,91.73,91.77,91.47,91.48,91.5,91.53,91.54,91.55,91.56,91.57,91.6,91.61,91.62,91.63,91.64,91.68,91.69,91.69,91.71,91.71,91.74,91.75,91.75,91.46,91.47,91.49,91.51,91.51,91.53,91.53,91.57,91.58,91.58,91.59,91.6,91.62,91.64,91.64,91.66,91.67,91.7,91.7,91.71,91.74,91.74,91.76,91.47,91.48,91.49,91.5,91.53,91.55,91.54,91.55,91.56,91.6,91.6,91.62,91.62,91.64,91.66,91.66,91.68,91.69,91.72,91.45,91.48,91.49,91.5,91.52,91.53,91.55,91.55,91.56,91.6,91.6,91.61,91.62,91.27,91.3,91.3,91.3,91.33,91.36,91.36,91.37,91.38,91.42,91.42,91.43,91.45,91.45,91.47,91.48,91.49,91.5,91.5,91.54,91.54,91.55,91.56,91.59,91.59,91.6,91.61,91.63,91.65,91.39,91.39,91.41,91.41,91.44,91.44,91.45,91.47,91.47,91.51,91.52,91.53,91.53,91.56,91.56,91.58,91.59,91.6,91.62,91.39,91.4,91.41,91.42,91.44,91.45,91.46,91.46,91.48,91.51,91.51,91.52,91.54,91.54,91.57,91.58,91.59,91.58,91.6,91.63,91.64,91.64,91.4,91.42,91.44,91.45,91.45,91.46,91.49,91.49,91.5,91.51,91.52,91.55,91.56,91.57,91.57,91.59,91.61,91.62,91.63,91.63,91.64,91.4,91.42,91.43,91.42,91.44,91.46,91.48,91.49,91.49,91.51,91.53,91.53,91.55,91.57,91.57,91.59,91.61,91.62,91.63,91.66,91.4,91.39,91.41,91.41,91.45,91.46,91.46,91.47,91.48,91.51,91.51,91.52,91.53,91.57,91.57,91.58,91.59,91.6,91.63,91.64,91.64,91.4,91.44,91.43,91.45,91.45,91.46,91.5,91.5,91.51,91.52,91.53,91.55,91.56,91.56,91.58,91.58,91.61,91.62,91.63,91.64,91.65,91.68,91.42,91.42,91.43,91.45,91.48,91.48,91.49,91.51,91.51,91.53,91.55,91.56,91.57,91.57,91.6,91.61,91.62,91.63,91.63,91.65,91.66,91.39,91.4,91.42,91.45,91.46,91.46,91.47,91.5,91.5,91.51,91.51,91.53,91.55,91.57,91.57,91.59,91.58,91.62,91.63,91.65,91.64,91.41,91.43,91.44,91.45,91.46,91.47,91.51,91.5,91.52,91.52,91.54,91.57,91.57,91.58,91.6,91.6,91.63],"a":[84.7172,84.7264,84.7634,84.7634,84.7818,84.7911,84.8096,84.8453,84.8638,84.8638,84.8824,84.8917,84.938,84.9288,84.938,84.9566,84.9566,84.9844,84.9937,85.0215,85.0308,85.0401,85.0679,85.0772,85.0772,85.105,85.1235,85.1464,85.165,85.1743,85.1836,85.2209,85.2302,85.2488,85.2581,85.2767,85.3046,85.314,85.3233,85.3233,85.3352,85.3726,85.3726,85.3913,85.41,85.4474,85.4474,85.4661,85.4848,85.4941,85.5035,85.5222,85.5409,85.5689,85.5783,85.597,85.6063,85.6063,85.6531,85.6531,85.6717,85.6717,85.7091,85.7185,85.7185,85.7278,85.7372,85.7652,85.7896,85.7896,85.799,85.8178,85.8365,85.8459,85.8553,85.8647,85.8834,85.9116,85.9303,85.9397,85.9585,85.9866,85.996,85.996,86.0148,86.0241,86.0429,86.0611,86.0611,86.0705,86.0799,86.1176,86.127,86.1364,86.1458,86.1646,86.1834,86.2023,86.2023,86.2117,86.2305,86.2587,86.2587,86.2681,86.2775,86.2964,86.3246,86.3246,86.3444,86.3539,86.3633,86.3916,86.4011,86.42,86.42,86.4294,86.4672,86.4672,86.4861,86.4955,86.5333,86.5427,86.5427,86.5616,86.5616,86.5994,86.6088,86.6088,86.6183,86.6391,86.6676,86.6676,86.6865,86.6865,86.7055,86.7339,86.7339,86.7529,86.7529,86.7623,86.8002,86.8002,86.8192,86.8287,86.8476,86.8855,86.8855,86.895,86.9045,86.9329,86.9481,86.9671,86.9671,86.9766,87.0052,87.0242,87.0337,87.0337,87.0432,87.0812,87.0812,87.1003,87.1193,87.1383,87.1573,87.1573,87.1668,87.1763,87.2144,87.2239,87.2391,87.2487,87.2964,87.3059,87.3059,87.3155,87.3345,87.3536,87.3632,87.3727,87.3918,87.3918,87.4299,87.449,87.4586,87.4681,87.4681,87.4967,87.5063,87.5158,87.5253,87.5349,87.5722,87.5818,87.5818,87.6105,87.6105,87.6392,87.6488,87.6584,87.668,87.6775,87.7158,87.7158,87.735,87.7541,87.7541,87.7829,87.7924,87.802,87.8116,87.8211,87.8594,87.8806,87.8902,87.9094,87.9382,87.9478,87.9574,87.967,87.9767,88.0055,88.0151,88.0247,88.0343,88.0439,88.0823,88.0919,88.0919,88.1112,88.1112,88.14,88.1496,88.1496,88.1698,88.1795,88.1988,88.218,88.218,88.2373,88.2373,88.2759,88.2855,88.2855,88.2952,88.3048,88.3241,88.3434,88.3434,88.3626,88.3723,88.4012,88.4012,88.4108,88.4398,88.4398,88.459,88.4716,88.4813,88.491,88.5006,88.5297,88.549,88.5393,88.549,88.5587,88.5974,88.5974,88.6167,88.6167,88.636,88.6554,88.6554,88.6747,88.6844,88.7134,88.7241,88.7532,88.7629,88.7726,88.792,88.8017,88.8211,88.8211,88.8308,88.8696,88.8696,88.8793,88.889,88.9036,88.9329,88.9329,88.9329,88.9621,88.9913,88.9913,89.001,89.0108,89.0497,89.0497,89.0595,89.079,89.079,89.0985,89.1082,89.1179,89.1277,89.1277,89.1666,89.1666,89.1764,89.1861,89.2153,89.2153,89.2251,89.2348,89.2543,89.2738,89.2875,89.2875,89.307,89.307,89.3363,89.3363,89.3461,89.3656,89.3656,89.4047,89.4145,89.4242,89.4242,89.4536,89.4536,89.4731,89.4829,89.4926,89.5122,89.5249,89.5347,89.5445,89.5543,89.5739,89.5837,89.5935,89.5935,89.6131,89.6425,89.6425,89.6523,89.6718,89.6718,89.7012,89.711,89.7208,89.711,89.7306,89.76,89.7698,89.7698,89.7934,89.813,89.8327,89.8425,89.8425,89.8523,89.8818,89.8818,89.8916,89.9014,89.9113,89.9407,89.9506,89.9604,89.9604,89.98,89.9997,90.0095,90.0193,90.0193,90.0292,90.0587,90.0784,90.0883,90.0784,90.0981,90.1178,90.1376,90.1474,90.1474,90.1671,90.1868,90.1868,90.2065,90.2262,90.2262,90.2459,90.2656,90.2755,90.2853,90.3149,90.3238,90.3139,90.3337,90.3337,90.3732,90.3831,90.3831,90.393,90.4029,90.4325,90.4325,90.4424,90.4523,90.4918,90.4918,90.5017,90.5116,90.5214,90.5511,90.561,90.561,90.5887,90.6284,90.6185,90.6383,90.6383,90.6482,90.6878,90.6878,90.6978,90.7077,90.7176,90.7374,90.7473,90.7473,90.7671,90.7671,90.7969,90.8068,90.8167,90.8266,90.8365,90.8662,90.8792,90.8792,90.8891,90.909,90.9388,90.9388,90.9488,90.9686,90.9686,90.9885,91.0084,91.0183,91.0283,91.0283,91.0581,91.068,91.078,91.0879,91.0879,91.1078,91.1177,91.1277,91.1377,91.1576,91.1875,91.1975,91.1975,91.2075,91.2374,91.2374,91.2474,91.2474,91.2673,91.2873,91.3072,91.3072,91.3271,91.3172,91.3571,91.367,91.387,91.377,91.41,91.43,91.44,91.45,91.46,91.47,91.51,91.5,91.52,91.52,91.54,91.57,91.57,91.58,91.6,91.6,91.63],"v":[5462300,4689000,6048400,5718600,4704800,4965800,12141700,15201500,9477100,4689500,9978200,7827900,8280900,8165700,5526300,4860500,6138400,9715700,7411000,7470700,5538200,5889700,6694300,5107700,6692000,6120700,9410500,12973900,5673500,5963400,5880200,5706600,8793100,5400300,5845900,4770200,6271900,6761700,5827400,9268200,13876400,12690000,6572800,4145600,6192000,6143500,8990100,7301500,10756900,7837900,7827100,6956800,6673100,10112200,7854400,6078300,7253800,6997800,7745500,10266200,6019200,6561500,7242200,7909600,6485500,5688800,7369900,13675900,17508900,9295900,6249600,8308300,6391100,5466500,6959400,6275700,6340500,6058900,8777200,5685800,5454900,7185900,9061400,8348300,8610600,6620600,13721500,17874400,12187400,11850800,10301700,10375700,29759000,19163000,20095800,14549100,15909000,9386400,8773100,8833200,8491000,6544300,8056300,18837100,7171300,8399300,10052200,22045800,19110200,9035500,24029500,33920200,37206000,21800900,22907000,23678100,34807600,18027100,10082100,12016200,8208600,10032200,9201200,8478500,20381700,11894100,9934400,19478900,17498400,15747600,14267400,26580800,8429300,6212900,9354600,9062400,14492000,23455700,9141900,6657100,8756000,7618200,7925400,12007400,7876500,14805900,8996500,9887600,7530200,19202100,17013900,8454700,14872200,7780200,7582100,8128000,9514600,7435700,5315900,6221300,8456900,5518300,5063800,6516900,6474200,16266600,7119500,7976100,6878900,16763400,18374200,6569200,4860800,11518400,10532400,10322900,9514400,5713900,6587100,6166500,6745200,6559900,6681400,6678700,4792100,6437300,4807700,5153900,6305300,7664300,6895100,11795100,20144800,20328000,8588400,7208800,7157900,6243500,8361400,6571900,6791500,6475800,5354600,15606200,11862700,6916000,4656000,7468100,7319800,8729600,4919400,5490300,11546500,13477100,7040700,9180600,10223000,9201200,8740800,9027200,9714300,7154200,8876200,7036400,5395900,6032900,6689800,6255200,7854700,6711500,11455100,7888800,6928500,14165800,15501400,7225200,6177600,7041200,7071900,7236300,9389800,14648000,13286000,8281800,11747900,7811800,10183500,8215400,6989600,13191400,7399500,8743100,11472400,13039400,13416300,7897200,14371000,17922800,12162100,7973200,15915800,11525000,13043700,6181200,6371200,6625900,10192200,9767000,9642600,6206200,10933900,9431800,7347100,8992400,6749500,10775200,16856800,7403400,6530900,7236700,7308400,7579000,9285600,6974200,7144500,6040700,6058100,7212200,9641200,10277300,7581800,11026900,7111200,5073500,5588851,7988900,7852900,11225900,8517900,11770200,9135800,8767200,7116500,7776600,6189700,7777400,8005900,8938400,7648200,9335100,8153800,7679200,8147700,10052800,8178400,6265500,10237300,14545800,21391700,11836100,9216600,9393900,12369800,9180300,7085300,5732300,6366300,9832500,6710000,8752800,4941800,6518200,7714900,5476100,6009100,6447700,11530600,15489300,11602900,9932500,9249000,8733200,13422900,9226800,6613400,10138900,11182000,8509100,7548300,15874000,14921000,14839100,30253900,17380200,16949500,13198900,11244000,12480000,20279800,22095200,11510300,17291500,9231600,13839400,15586500,10595200,9906200,21667600,18583600,17779800,13604100,7961400,8177600,9669300,6741000,7270200,8616000,6500500,9227100,14975100,14126100,10297700,9783300,8293500,8040800,8043400,6150400,7332100,7467300,6764000,9441200,7274100,9718100,8725700,7791400,10871600,9903700,6672200,10206000,16056500,17997300,9532600,14556600,7054600,12908000,11085900,10442600,8003200,8700900,18789500,11772000,10456500,8300100,7807800,10548900,10017000,10144800,8417600,7481100,11999700,15835700,17069100,10375000,14905000,9221700,8696000,6627200,8434300,6733000,6089100,11497200,9655200,15104600,7275600,6698400,6641700,8378500,6415000,9280900,8817000,6755100,10448400,14721100,21920400,12643800,10380600,7547300,8262900,7700400,7396000,8753600,6803700,6063300,7166600,8747400,8441000,6654700,7324100,6038500,7515700,7363500,7762000,7214300,13829300,15247200,8971300,10052400,7382600,7759600,7588600,8363300,13945300,12227800,8746300,8273800,11014900,11328700,9437800,14463700,10056200,11046400,7758000,11688900,30621800,18277500,21016700,11879100,8528400,7851200,8214800,9325100,6069800,7155500,9232500,10203300,11097900,11486400,12136900,9150700,10188900,11892600,27922289]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[91.5,91.48,91.5,91.5,91.5,91.48,91.48,91.5,91.5,91.46,91.46,91.46,91.46,91.46,91.48,91.48,91.46,91.46,91.46,91.44,91.46,91.44,91.44,91.46,91.44,91.42,91.44,91.42,91.44,91.42,91.44,91.44,91.44,91.42,91.44,91.4,91.4,91.4,91.4,91.4,91.4,91.42,91.4,91.38,91.42,91.42,91.4,91.38,91.38,91.4,91.38,91.4,91.38,91.38,91.36,91.36,91.38,91.36,91.38,91.36,91.36,91.36,91.38,91.38,91.36,91.36,91.36,91.36,91.38,91.38,91.38,91.38,91.38,91.36,91.36,91.38,91.38,91.38,91.38,91.38,91.42,91.42,91.38,91.4,91.42,91.42,91.42,91.4,91.4,91.42,91.44,91.42,91.42,91.42,91.42,91.42,91.42,91.44,91.44,91.46,91.46,91.44,91.46,91.46,91.46,91.46,91.46,91.48,91.44,91.46,91.48,91.44,91.42,91.42,91.42,91.44,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.4,91.42,91.4,91.4,91.38,91.44,91.4,91.44,91.44,91.42,91.44,91.44,91.46,91.4,91.44,91.44,91.44,91.42,91.42,91.44,91.44,91.5,91.4,91.46,91.46,91.48,91.44,91.44,91.46,91.48,91.44,91.42,91.44,91.48,91.48,91.42,91.46,91.44,91.46,91.42,91.45,91.45,91.41,91.41,91.43,91.45,91.49,91.52,91.45,91.46,91.47,91.49,91.45,91.47,91.47,91.5,91.44,91.47,91.5,91.51,91.55,91.46,91.48,91.52,91.55,91.45,91.48,91.52,91.55,91.45,91.47,91.51,91.55,91.58,91.48,91.51,91.52,91.56,91.45,91.48,91.51,91.55,91.44,91.48,91.51,91.53,91.58,91.46,91.51,91.54,91.58,91.45,91.5,91.53,91.42,91.46,91.48,91.53,91.56,91.61,91.45,91.5,91.55,91.58,91.44,91.49,91.52,91.57,91.43,91.48,91.51,91.55,91.59,91.46,91.5,91.55,91.59,91.44,91.5,91.54,91.58,91.45,91.48,91.52,91.55,91.6,91.48,91.51,91.57,91.59,91.46,91.47,91.51,91.54,91.58,91.49,91.51,91.55,91.57,91.46,91.49,91.51,91.54,91.44,91.47,91.49,91.4,91.44,91.46,91.48,91.51,91.52,91.45,91.47,91.49,91.52,91.46,91.58,91.64,91.62,91.63,91.57,91.53,91.56,91.55,91.55,91.53,91.53,91.54,91.53,91.54,91.54,91.53,91.53,91.53,91.53,91.54,91.53,91.53,91.53,91.54,91.53,91.53,91.53,91.53,91.52,91.53,91.53,91.52,91.53,91.52,91.52,91.53,91.52,91.53,91.52,91.52,91.51,91.51,91.51,91.52,91.51,91.51,91.51,91.52,91.51,91.51,91.51,91.51,91.5,91.5,91.5,91.5,91.5,91.49,91.49,91.49,91.49,91.48,91.48,91.48,91.48,91.48,91.47,91.48,91.48,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.45,91.45,91.46,91.45,91.44,91.44,91.45,91.44,91.44,91.44,91.43,91.43,91.44,91.43,91.43,91.42,91.43,91.42,91.43,91.41,91.42,91.42,91.41,91.41,91.42,91.4,91.41,91.41,91.42,91.41,91.42,91.41,91.41,91.44,91.45,91.44,91.45,91.47,91.43,91.43,91.45,91.46,91.43,91.42,91.42,91.45,91.37,91.41,91.44,91.48,91.52,91.43,91.47,91.51,91.56,91.45,91.49,91.52,91.55,91.6,91.47,91.54,91.59,91.64,91.45,91.55,91.34,91.41,91.48,91.5,91.58,91.65,91.72,91.47,91.54,91.63,91.69,91.52,91.63,91.72,91.8,91.48,91.56,91.64,91.75,91.44,91.48,91.58,91.66,91.76,91.47,91.56,91.66,91.74,91.46,91.53,91.63,91.71,91.8,91.51,91.59,91.69,91.78,91.49,91.57,91.66,91.75,91.45,91.54,91.64,91.73,91.81,91.5,91.59,91.69,91.77,91.45,91.55,91.22,91.33,91.4,91.48,91.59,91.67,91.76,91.45,91.54,91.65,91.72,91.46,91.55,91.64,91.74,91.42,91.52,91.59,91.7,91.78,91.49,91.57,91.67,91.76,91.45,91.52,91.63,91.72,91.42,91.5,91.59,91.68,91.78,91.47,91.55,91.66,91.74,91.45,91.54,91.63,91.74,91.81,91.52,91.6,91.68,91.76,91.5,91.57,91.65,91.72,91.47,91.56,91.65,91.33,91.41,91.47,91.55,91.63,91.69,91.45,91.52,91.59,91.67,91.45,91.51,91.6,91.67,91.73,91.5,91.56,91.63,91.7,91.47,91.53,91.6,91.69,91.45,91.51,91.59,91.65,91.74,91.5,91.58,91.66,91.73,91.48,91.55,91.62,91.7,91.47,91.54,91.6,91.68,91.74,91.51,91.57,91.64,91.7,91.47,91.55,91.6,91.66,91.46,91.53,91.6,91.3,91.36,91.42,91.48,91.55,91.6,91.39,91.44,91.52,91.57,91.39,91.46,91.52,91.58,91.63,91.43,91.5,91.56,91.62,91.41,91.48,91.54,91.6,91.4,91.46,91.52,91.58,91.64,91.45,91.51,91.56,91.61,91.42,91.49,91.54,91.61,91.66,91.46,91.5,91.56,91.62,91.44,91.51,91.57],"h":[91.52,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.48,91.48,91.48,91.48,91.48,91.48,91.48,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.44,91.42,91.42,91.42,91.4,91.4,91.4,91.4,91.4,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.38,91.4,91.38,91.4,91.4,91.4,91.4,91.42,91.42,91.42,91.42,91.42,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.46,91.46,91.46,91.48,91.46,91.46,91.46,91.46,91.48,91.48,91.48,91.48,91.48,91.48,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.46,91.46,91.44,91.44,91.46,91.46,91.44,91.44,91.44,91.46,91.42,91.44,91.46,91.46,91.44,91.46,91.46,91.48,91.48,91.44,91.46,91.48,91.5,91.44,91.46,91.46,91.48,91.5,91.46,91.46,91.48,91.5,91.44,91.46,91.48,91.5,91.44,91.46,91.48,91.5,91.5,91.46,91.46,91.5,91.5,91.45,91.46,91.47,91.43,91.44,91.47,91.48,91.52,91.52,91.5,91.48,91.5,91.51,91.47,91.48,91.51,91.55,91.46,91.49,91.52,91.55,91.55,91.5,91.52,91.56,91.58,91.48,91.51,91.54,91.58,91.48,91.51,91.54,91.57,91.58,91.5,91.53,91.56,91.6,91.49,91.52,91.55,91.58,91.48,91.51,91.54,91.58,91.59,91.51,91.54,91.58,91.62,91.49,91.53,91.54,91.45,91.49,91.52,91.57,91.6,91.64,91.5,91.54,91.58,91.61,91.49,91.53,91.56,91.61,91.47,91.51,91.55,91.59,91.6,91.5,91.54,91.59,91.62,91.49,91.54,91.58,91.62,91.48,91.52,91.56,91.59,91.61,91.51,91.56,91.58,91.62,91.48,91.51,91.55,91.59,91.59,91.52,91.54,91.57,91.6,91.49,91.51,91.54,91.56,91.47,91.5,91.52,91.43,91.46,91.48,91.51,91.53,91.55,91.47,91.5,91.52,91.55,91.57,95.97,91.67,91.64,91.63,91.57,91.56,91.57,91.56,91.55,91.55,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.54,91.55,91.54,91.55,91.54,91.54,91.54,91.54,91.54,91.54,91.53,91.53,91.53,91.53,91.53,91.53,91.53,91.53,91.53,91.53,91.52,91.52,91.52,91.52,91.52,91.52,91.52,91.53,91.52,91.52,91.52,91.51,91.51,91.51,91.51,91.51,91.5,91.5,91.5,91.5,91.5,91.5,91.49,91.49,91.49,91.49,91.48,91.48,91.48,91.47,91.47,91.47,91.47,91.47,91.47,91.47,91.46,91.47,91.46,91.46,91.46,91.46,91.45,91.45,91.45,91.45,91.45,91.45,91.44,91.44,91.44,91.44,91.44,91.44,91.43,91.43,91.43,91.43,91.43,91.43,91.42,91.42,91.43,91.42,91.42,91.42,91.43,91.43,91.42,91.42,91.43,91.44,91.44,91.45,91.46,91.48,91.47,91.44,91.45,91.47,91.49,91.44,91.43,91.46,91.48,91.42,91.45,91.49,91.53,91.55,91.47,91.51,91.56,91.6,91.48,91.51,91.56,91.6,91.61,91.53,91.58,91.64,91.67,91.54,91.6,91.41,91.48,91.51,91.58,91.64,91.72,91.74,91.53,91.62,91.69,91.71,91.59,91.72,91.81,91.85,91.55,91.64,91.74,91.79,91.49,91.58,91.66,91.76,91.78,91.55,91.66,91.73,91.83,91.53,91.62,91.71,91.8,91.81,91.59,91.68,91.77,91.86,91.55,91.64,91.74,91.83,91.54,91.62,91.71,91.82,91.83,91.59,91.68,91.77,91.85,91.54,91.63,91.31,91.4,91.48,91.58,91.66,91.75,91.79,91.53,91.63,91.71,91.79,91.54,91.63,91.72,91.81,91.5,91.59,91.68,91.77,91.8,91.57,91.66,91.77,91.83,91.52,91.62,91.71,91.79,91.5,91.59,91.68,91.77,91.8,91.55,91.65,91.74,91.83,91.53,91.62,91.73,91.81,91.82,91.6,91.68,91.75,91.8,91.58,91.64,91.72,91.8,91.55,91.64,91.67,91.41,91.48,91.55,91.63,91.69,91.76,91.51,91.59,91.66,91.73,91.51,91.59,91.66,91.73,91.74,91.56,91.64,91.7,91.73,91.53,91.6,91.69,91.75,91.51,91.58,91.65,91.73,91.74,91.57,91.65,91.72,91.76,91.55,91.62,91.7,91.78,91.53,91.6,91.68,91.74,91.76,91.57,91.63,91.7,91.77,91.54,91.6,91.66,91.73,91.53,91.6,91.63,91.36,91.42,91.48,91.54,91.6,91.65,91.44,91.51,91.57,91.63,91.45,91.51,91.57,91.63,91.65,91.5,91.56,91.62,91.65,91.47,91.54,91.6,91.66,91.45,91.51,91.57,91.63,91.65,91.5,91.56,91.61,91.69,91.48,91.54,91.6,91.66,91.67,91.5,91.56,91.62,91.65,91.51,91.57,91.64],"l":[91.48,91.48,91.48,91.48,91.48,91.48,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.44,91.46,91.44,91.44,91.44,91.44,91.44,91.44,91.44,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.4,91.38,91.38,91.4,91.4,91.38,91.38,91.38,91.38,91.38,91.36,91.36,91.36,91.34,91.36,91.36,91.36,91.36,91.34,91.36,91.36,91.36,91.34,91.34,91.34,91.34,91.34,91.36,91.36,91.36,91.36,91.36,91.36,91.36,91.38,91.38,91.38,91.38,91.38,91.4,91.38,91.38,91.38,91.38,91.4,91.4,91.4,91.4,91.4,91.4,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.42,91.44,91.44,91.44,91.44,91.44,91.44,91.46,91.4,91.44,91.44,91.4,91.42,91.4,91.42,91.4,91.42,91.42,91.42,91.42,91.4,91.4,91.42,91.42,91.4,91.4,91.4,91.4,91.4,91.38,91.4,91.4,91.42,91.4,91.4,91.44,91.44,91.4,91.4,91.42,91.44,91.44,91.42,91.42,91.44,91.44,91.4,91.4,91.44,91.46,91.42,91.4,91.42,91.44,91.46,91.42,91.42,91.44,91.46,91.42,91.42,91.44,91.44,91.42,91.42,91.44,91.37,91.4,91.41,91.43,91.45,91.48,91.41,91.41,91.44,91.46,91.42,91.43,91.45,91.47,91.5,91.42,91.46,91.48,91.51,91.43,91.46,91.48,91.51,91.44,91.45,91.47,91.5,91.54,91.44,91.47,91.5,91.53,91.44,91.46,91.49,91.52,91.55,91.45,91.48,91.51,91.55,91.43,91.47,91.5,91.53,91.45,91.46,91.5,91.53,91.57,91.45,91.49,91.37,91.41,91.44,91.48,91.51,91.55,91.45,91.45,91.49,91.54,91.44,91.44,91.48,91.52,91.56,91.43,91.47,91.51,91.55,91.42,91.45,91.49,91.54,91.58,91.44,91.49,91.54,91.58,91.44,91.47,91.51,91.55,91.46,91.47,91.51,91.55,91.58,91.45,91.47,91.5,91.54,91.45,91.48,91.45,91.54,91.46,91.46,91.48,91.51,91.53,91.44,91.47,91.4,91.4,91.43,91.45,91.47,91.5,91.52,91.44,91.46,91.49,91.51,91.46,91.56,91.6,91.58,91.55,91.53,91.53,91.55,91.53,91.53,91.53,91.53,91.53,91.51,91.52,91.52,91.53,91.52,91.53,91.52,91.53,91.53,91.53,91.53,91.53,91.53,91.52,91.52,91.52,91.52,91.51,91.52,91.52,91.52,91.52,91.52,91.52,91.52,91.52,91.51,91.51,91.51,91.51,91.51,91.51,91.51,91.51,91.51,91.51,91.51,91.51,91.5,91.5,91.5,91.5,91.5,91.49,91.49,91.49,91.49,91.49,91.48,91.48,91.48,91.48,91.48,91.47,91.47,91.47,91.46,91.46,91.46,91.46,91.46,91.46,91.46,91.45,91.45,91.45,91.45,91.45,91.45,91.44,91.44,91.44,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.43,91.42,91.42,91.42,91.41,91.41,91.41,91.41,91.4,91.4,91.41,91.41,91.4,91.4,91.41,91.41,91.41,91.41,91.41,91.41,91.42,91.43,91.43,91.45,91.42,91.42,91.41,91.44,91.41,91.42,91.4,91.41,91.44,91.37,91.41,91.44,91.48,91.42,91.43,91.46,91.5,91.54,91.42,91.48,91.51,91.55,91.39,91.46,91.52,91.58,91.43,91.45,91.54,91.33,91.41,91.47,91.5,91.58,91.64,91.4,91.46,91.53,91.62,91.46,91.51,91.6,91.71,91.8,91.47,91.55,91.64,91.73,91.41,91.48,91.58,91.65,91.44,91.45,91.56,91.66,91.73,91.46,91.53,91.62,91.71,91.42,91.5,91.59,91.68,91.46,91.48,91.55,91.65,91.74,91.44,91.53,91.62,91.72,91.43,91.49,91.59,91.68,91.44,91.44,91.54,91.21,91.32,91.4,91.48,91.59,91.67,91.42,91.44,91.53,91.64,91.44,91.45,91.54,91.63,91.73,91.42,91.51,91.59,91.69,91.42,91.48,91.57,91.67,91.76,91.43,91.52,91.62,91.71,91.41,91.5,91.59,91.68,91.41,91.47,91.55,91.65,91.74,91.44,91.53,91.63,91.73,91.45,91.52,91.59,91.67,91.47,91.49,91.57,91.64,91.72,91.46,91.56,91.29,91.33,91.41,91.47,91.55,91.63,91.69,91.44,91.51,91.59,91.66,91.44,91.51,91.59,91.66,91.42,91.48,91.55,91.63,91.42,91.46,91.53,91.6,91.69,91.44,91.51,91.58,91.65,91.43,91.5,91.57,91.65,91.46,91.47,91.55,91.62,91.7,91.46,91.54,91.6,91.68,91.45,91.5,91.56,91.63,91.7,91.47,91.54,91.6,91.66,91.45,91.53,91.26,91.3,91.36,91.42,91.48,91.54,91.59,91.38,91.44,91.51,91.56,91.38,91.45,91.51,91.57,91.39,91.43,91.49,91.55,91.4,91.41,91.47,91.53,91.6,91.39,91.45,91.51,91.57,91.39,91.43,91.5,91.56,91.61,91.41,91.48,91.54,91.6,91.39,91.45,91.49,91.56,91.4,91.43,91.5,91.57],"c":[91.48,91.5,91.48,91.48,91.48,91.5,91.5,91.5,91.46,91.46,91.46,91.46,91.46,91.48,91.46,91.46,91.46,91.44,91.46,91.44,91.46,91.46,91.44,91.44,91.44,91.42,91.42,91.42,91.44,91.42,91.44,91.42,91.42,91.42,91.4,91.4,91.42,91.4,91.42,91.42,91.42,91.4,91.38,91.4,91.42,91.4,91.4,91.38,91.38,91.4,91.38,91.38,91.38,91.36,91.36,91.36,91.36,91.38,91.38,91.38,91.38,91.38,91.36,91.36,91.34,91.34,91.38,91.38,91.36,91.38,91.36,91.38,91.36,91.36,91.38,91.38,91.4,91.38,91.4,91.42,91.42,91.38,91.4,91.42,91.42,91.4,91.4,91.4,91.44,91.42,91.42,91.44,91.44,91.42,91.42,91.42,91.42,91.46,91.46,91.44,91.46,91.46,91.46,91.44,91.44,91.46,91.48,91.4,91.46,91.46,91.42,91.44,91.42,91.42,91.4,91.44,91.44,91.44,91.42,91.4,91.42,91.44,91.42,91.42,91.42,91.44,91.44,91.42,91.4,91.42,91.44,91.46,91.4,91.42,91.44,91.48,91.4,91.44,91.46,91.46,91.48,91.44,91.46,91.44,91.46,91.44,91.46,91.44,91.46,91.44,91.42,91.44,91.48,91.5,91.42,91.46,91.48,91.5,91.42,91.44,91.44,91.46,91.42,91.45,91.46,91.41,91.4,91.44,91.47,91.48,91.52,91.44,91.46,91.48,91.5,91.45,91.46,91.48,91.51,91.55,91.46,91.48,91.51,91.55,91.47,91.48,91.52,91.56,91.45,91.48,91.51,91.53,91.58,91.48,91.5,91.54,91.57,91.46,91.5,91.52,91.56,91.59,91.49,91.51,91.55,91.58,91.48,91.5,91.53,91.58,91.46,91.51,91.54,91.57,91.61,91.49,91.53,91.41,91.45,91.49,91.52,91.56,91.59,91.45,91.5,91.53,91.58,91.45,91.49,91.52,91.56,91.6,91.47,91.51,91.55,91.58,91.45,91.5,91.53,91.58,91.62,91.48,91.54,91.57,91.61,91.47,91.52,91.56,91.58,91.48,91.5,91.55,91.57,91.61,91.47,91.5,91.54,91.58,91.48,91.52,91.54,91.57,91.46,91.49,91.5,91.53,91.56,91.47,91.48,91.41,91.42,91.46,91.48,91.5,91.52,91.54,91.47,91.49,91.52,91.54,91.55,91.62,91.66,91.62,91.55,91.53,91.56,91.55,91.53,91.53,91.53,91.53,91.53,91.52,91.54,91.53,91.53,91.54,91.54,91.54,91.53,91.54,91.54,91.53,91.54,91.54,91.54,91.52,91.52,91.52,91.52,91.52,91.53,91.53,91.53,91.52,91.53,91.53,91.53,91.53,91.52,91.52,91.52,91.52,91.51,91.52,91.51,91.52,91.52,91.51,91.52,91.51,91.51,91.5,91.5,91.5,91.51,91.49,91.5,91.5,91.5,91.49,91.48,91.49,91.49,91.49,91.48,91.48,91.48,91.47,91.47,91.47,91.46,91.46,91.47,91.47,91.47,91.46,91.45,91.46,91.45,91.45,91.46,91.45,91.45,91.44,91.45,91.44,91.44,91.44,91.43,91.43,91.44,91.44,91.42,91.43,91.43,91.43,91.42,91.41,91.41,91.41,91.42,91.41,91.42,91.41,91.41,91.41,91.43,91.41,91.41,91.42,91.42,91.44,91.45,91.46,91.46,91.42,91.42,91.44,91.45,91.43,91.42,91.42,91.46,91.47,91.42,91.45,91.49,91.52,91.44,91.47,91.51,91.56,91.6,91.47,91.51,91.56,91.59,91.47,91.52,91.58,91.63,91.44,91.53,91.59,91.41,91.47,91.49,91.58,91.64,91.72,91.46,91.52,91.62,91.69,91.51,91.58,91.72,91.81,91.82,91.54,91.63,91.73,91.78,91.47,91.58,91.65,91.74,91.46,91.55,91.65,91.72,91.82,91.52,91.62,91.7,91.79,91.5,91.59,91.68,91.77,91.47,91.55,91.64,91.73,91.82,91.53,91.62,91.71,91.81,91.48,91.58,91.68,91.76,91.44,91.53,91.63,91.31,91.39,91.47,91.58,91.66,91.75,91.44,91.52,91.63,91.71,91.45,91.53,91.63,91.71,91.8,91.5,91.58,91.68,91.76,91.48,91.56,91.65,91.77,91.82,91.51,91.62,91.7,91.78,91.49,91.58,91.67,91.77,91.47,91.54,91.65,91.73,91.82,91.53,91.62,91.73,91.8,91.51,91.6,91.67,91.75,91.48,91.58,91.63,91.72,91.78,91.55,91.64,91.33,91.41,91.46,91.54,91.63,91.69,91.75,91.5,91.58,91.66,91.72,91.51,91.58,91.66,91.73,91.48,91.56,91.63,91.7,91.46,91.53,91.6,91.69,91.74,91.5,91.58,91.64,91.72,91.5,91.56,91.64,91.71,91.47,91.54,91.62,91.69,91.77,91.53,91.6,91.68,91.74,91.49,91.57,91.62,91.7,91.76,91.53,91.6,91.66,91.72,91.52,91.6,91.3,91.36,91.42,91.47,91.54,91.59,91.65,91.44,91.51,91.56,91.62,91.44,91.51,91.57,91.63,91.42,91.49,91.55,91.61,91.4,91.46,91.53,91.59,91.66,91.45,91.51,91.57,91.63,91.44,91.5,91.55,91.61,91.68,91.48,91.53,91.6,91.65,91.45,91.5,91.55,91.62,91.43,91.51,91.57,91.63],"a":[72.8595,72.8754,72.8595,72.8595,72.8595,72.8754,72.8754,72.8754,72.8435,72.8435,72.8435,72.8435,72.8435,72.8595,72.8435,72.8435,72.8435,72.8276,72.8435,72.8276,72.8435,72.8435,72.8276,72.8276,72.8276,72.8117,72.8117,72.8117,72.8276,72.8117,72.8276,72.8117,72.8117,72.8117,72.7957,72.7957,72.8117,72.7957,72.8117,72.8117,72.8117,72.7957,72.7798,72.7957,72.8117,72.7957,72.7957,72.7798,72.7798,72.7957,72.7798,72.7798,72.7798,72.7639,72.7639,72.7639,72.7639,72.7798,72.7798,72.7798,72.7798,72.7798,72.7639,72.7639,72.748,72.748,72.7798,72.7798,72.7639,72.7798,72.7639,72.7798,72.7639,72.7639,72.7798,72.7798,72.7957,72.7798,72.7957,72.8117,72.8117,72.7798,72.7957,72.8117,72.8117,72.7957,72.7957,72.7957,72.8276,72.8117,72.8117,72.8276,72.8276,72.8117,72.8117,72.8117,72.8117,72.8435,72.8435,72.8276,72.8435,72.8435,72.8435,72.8276,72.8276,72.8435,72.8595,72.7957,72.8435,72.8435,72.8452,72.8611,72.8452,72.8452,72.8442,72.876,72.876,72.876,72.8601,72.8642,72.8801,72.8961,72.8801,72.8995,72.8995,72.9155,72.9155,72.8995,72.9066,72.9226,72.9385,72.9545,72.9332,72.9491,72.9651,72.997,72.9763,73.0082,73.0242,73.0242,73.0402,73.0485,73.0645,73.0485,73.0645,73.0991,73.1151,73.0991,73.1151,73.1517,73.1357,73.1517,73.1837,73.1997,73.1866,73.2186,73.2346,73.2506,73.242,73.258,73.258,73.274,73.2945,73.3185,73.3265,73.3522,73.3442,73.3763,73.4003,73.4083,73.4404,73.4454,73.4615,73.4775,73.4936,73.5171,73.5252,73.5412,73.5653,73.5975,73.6095,73.6256,73.6498,73.682,73.704,73.712,73.7443,73.7765,73.7897,73.8139,73.8381,73.8543,73.8946,73.9163,73.9325,73.9648,73.9891,74.0092,74.0416,74.0578,74.0901,74.1144,74.1455,74.1617,74.1941,74.2184,74.2556,74.2719,74.2962,74.3368,74.3615,74.4022,74.4266,74.451,74.4835,74.5138,74.5463,74.579,74.6116,74.6442,74.6687,74.7014,74.7258,74.7578,74.7987,74.8232,74.8641,74.8968,74.9296,74.9541,74.9869,75.0197,75.057,75.0899,75.1227,75.1473,75.1833,75.2244,75.2491,75.2902,75.3231,75.3528,75.4023,75.427,75.4599,75.4806,75.5219,75.5549,75.5714,75.6164,75.6329,75.6743,75.6908,75.7239,75.7474,75.7722,75.8053,75.8385,75.8692,75.9023,75.9189,75.9438,75.9676,75.9925,76.0008,76.0257,76.0507,76.0733,76.0816,76.1191,76.1274,76.1607,76.1774,76.194,76.2107,76.2273,76.2593,76.276,76.301,76.3176,76.4072,76.4656,76.499,76.4656,76.4508,76.4341,76.4592,76.4508,76.4461,76.4461,76.4461,76.4461,76.4461,76.4377,76.4544,76.4461,76.4461,76.4544,76.4544,76.4544,76.4461,76.4544,76.4544,76.4461,76.4544,76.4544,76.4544,76.4377,76.4377,76.4377,76.4377,76.4377,76.4461,76.4461,76.4461,76.4377,76.4461,76.4461,76.4461,76.4488,76.4404,76.4404,76.4404,76.4404,76.4321,76.4404,76.4321,76.4404,76.4404,76.4321,76.4404,76.4321,76.4321,76.4237,76.4237,76.4237,76.4321,76.4154,76.4237,76.4237,76.4237,76.4154,76.407,76.4154,76.4154,76.4154,76.407,76.407,76.407,76.3987,76.3987,76.3987,76.3903,76.3903,76.3987,76.3987,76.3987,76.3903,76.382,76.3903,76.382,76.382,76.3903,76.382,76.382,76.3736,76.382,76.3736,76.3736,76.3736,76.3653,76.3653,76.3736,76.3736,76.3569,76.3653,76.3653,76.3653,76.3569,76.3486,76.3486,76.3486,76.3569,76.3486,76.3569,76.3486,76.3486,76.3486,76.3653,76.3486,76.3486,76.3569,76.3569,76.3736,76.382,76.3903,76.3903,76.3831,76.3831,76.3998,76.4082,76.4356,76.4272,76.4272,76.4607,76.469,76.5082,76.5333,76.5667,76.5918,76.6408,76.6659,76.6995,76.7414,76.7749,76.7962,76.8297,76.8717,76.8969,76.9706,77.0126,77.0631,77.1052,77.1644,77.2404,77.291,77.3683,77.419,77.436,77.5121,77.5629,77.6306,77.6952,77.7461,77.8311,77.8905,77.9546,78.0143,78.1335,78.2102,78.2187,78.2974,78.3744,78.46,78.5027,78.5398,78.6342,78.6943,78.7716,78.8497,78.9273,79.0135,79.0739,79.1601,79.2231,79.3096,79.3789,79.4568,79.5469,79.6252,79.7034,79.7816,79.873,79.9428,80.0214,80.1,80.1786,80.2698,80.3487,80.4277,80.5154,80.5838,80.6719,80.7599,80.8304,80.9178,80.9975,81.086,81.1758,81.2469,81.318,81.4158,81.4869,81.5669,81.6529,81.7243,81.8225,81.894,81.979,82.0507,82.1404,82.2121,82.2927,82.387,82.4591,82.5491,82.6211,82.7187,82.791,82.8724,82.9809,83.0261,83.1124,83.2123,83.285,83.3577,83.4509,83.533,83.6151,83.7063,83.7999,83.864,83.9648,84.0381,84.1205,84.2182,84.301,84.4022,84.4666,84.5416,84.6248,84.6895,84.7634,84.8453,84.938,84.9844,85.0679,85.1235,85.2209,85.3046,85.3726,85.4474,85.4941,85.5689,85.6531,85.7091,85.7652,85.8365,85.9116,85.9866,86.0429,86.1176,86.1834,86.2587,86.3246,86.3916,86.4672,86.5333,86.5994,86.6676,86.7339,86.8002,86.8855,86.9329,87.0052,87.0812,87.1383,87.2144,87.2964,87.3536,87.4299,87.4967,87.5722,87.6392,87.7158,87.7829,87.8594,87.9382,88.0055,88.0823,88.14,88.1988,88.2759,88.3241,88.4012,88.459,88.5297,88.5974,88.6554,88.7134,88.792,88.8696,88.9329,88.9913,89.0497,89.0985,89.1666,89.2153,89.2738,89.3363,89.4047,89.4536,89.5122,89.5739,89.6425,89.7012,89.76,89.813,89.8818,89.9407,89.9997,90.0587,90.1178,90.1868,90.2459,90.3149,90.3732,90.4325,90.4918,90.5511,90.6284,90.6878,90.7374,90.7969,90.8662,90.9388,90.9885,91.0581,91.1078,91.1875,91.2374,91.2873,91.3571,91.43,91.51,91.57,91.63],"v":[8309650,6340950,11007850,1436100,1762650,2380850,2128950,4543950,9878100,8175150,3481050,3559500,1804900,3520750,1541150,4744350,1280900,858100,1828200,1483300,2616600,2236450,3163400,2077350,1093100,633000,694450,1096100,1468150,2067800,1528350,1184800,4049650,1414400,931150,1091550,3560100,1454350,2025550,2030250,2087600,3516400,1018300,2053400,12505100,5529550,2825900,1795950,1703050,7151350,3821200,5053050,2811700,3748100,11805750,2343300,3091300,6117650,1786250,2007550,10039150,3351850,1163700,7558650,6289900,7458150,3542350,5467500,2984250,3298300,3993450,7616250,2694400,4066500,2769000,5142500,6029900,1302100,3144550,1865700,4472000,1843450,2425950,2236800,1988500,2816000,2953150,3141350,6787550,2787750,4298500,1079150,750750,1343900,1610700,970000,2011650,1301150,1983100,1992300,3396700,2704850,1476100,1139850,1242300,1213800,3210300,4210050,4245650,1963800,3297700,2461100,1406600,1215700,865300,3241300,1426000,931000,2120950,1413200,1821100,966550,1695150,1101650,1191500,1873200,1877350,2430650,3770000,1813950,1462200,1829550,1105150,1546800,3429700,846050,1153050,1107100,1699900,838550,1683450,1141950,1118950,1032350,1019850,1538100,904900,1258950,2351400,2109950,2039700,1162400,708400,892950,2099100,876350,738550,1952050,1663200,1219950,1025450,1362100,1556100,1561300,1231500,3421400,1599100,2354000,1303200,1021400,2130500,3012100,8090300,8786800,4724700,6851800,2914500,3301400,2185600,5576200,9666500,9370700,4811200,4938900,7004700,6628800,8220200,2081600,2905000,4413500,2954200,3398800,3583100,4933500,3085100,3875200,1786300,3318300,2740300,2733700,2927500,3086600,4139000,4516100,2762000,3001700,10572700,5665400,13703100,14074800,9873200,9897500,12895800,9337400,10626200,10511100,6517900,14145400,10662700,27960800,9445200,7234900,6892900,11147200,10460500,6719700,10499100,6607200,7042200,5231400,10934200,6607700,6844100,6614300,5523700,7474900,5366300,6075000,6132800,4952400,9214000,23836400,11313300,11631100,4785300,12298900,8449900,4542800,5652800,17594000,13324200,10909500,20010300,13408200,13721600,8332700,7525700,7468000,9597000,6459100,10454300,4938700,10304200,6717500,8779500,7108200,3370500,6033100,4460400,6904300,6171000,6807900,7146700,5804100,6464200,6564700,5885100,5044200,5415200,29436600,31201700,76215300,57265900,32576600,23772600,19429700,27796300,14397900,21318900,16011000,17406000,14862200,16877400,21395300,35380800,14750400,12886500,11612300,13292600,11192500,6766800,8346400,8895900,9054700,10539900,5991000,7997400,8789200,8109000,9977400,11691500,6486300,8091800,5178000,11495200,8442000,9095800,7378300,4746100,10135500,7872600,5635100,4140300,4948300,7256100,15416000,4264100,10082800,5540800,5797300,4019300,6657900,7378300,5091800,4802700,4900000,4703600,6372900,7202200,5005000,4812500,6796700,10414000,5228500,4302800,4353600,4530000,4367300,4073400,3257900,3042000,3911000,7359300,4247400,3593000,5401800,6696300,3099600,3886100,3907800,13297900,6632100,6634700,3953100,3545800,4931500,4097000,4541100,4837600,5206100,2963100,7831600,4907200,4807200,6180700,5618100,7757900,6274500,9709300,24355900,43954800,39499900,7667200,23963400,11761100,29409700,20498400,14196800,19088300,14579400,14709400,13542600,30919200,26077100,47406700,16673900,13308200,42691400,14182900,57267200,16351200,52723600,16024200,42460100,22245700,21619500,26436500,19016400,19980200,24484200,62922600,19641400,25126400,38768800,36108400,28759100,25961900,24914100,47426500,33850500,28430400,39924600,15385500,34913000,39963900,29817600,30578700,20565500,32655200,37531100,25463900,32159000,41987300,23803100,27811300,48317200,43269900,38595100,86712600,37405000,38009500,34616000,40315700,27531700,31908100,37524200,27675300,30874000,29404700,42291600,37454900,30909600,19664600,30979000,29194600,29348200,22989600,21059900,40157200,25576600,31729000,32909000,49162800,28042500,31571100,40886900,39786700,77918500,43818000,29042100,77544100,93356100,61614200,42432000,32026900,63211000,41992300,40659000,36485400,20538400,27060100,29756800,23046200,29234300,70207000,30930000,31740500,23091700,40658000,34372400,22714700,27884200,23875900,43604700,27436200,40924500,31917700,51764400,27973200,30722100,22832100,28084200,41430200,25660200,22291400,27824400,28667400,25545400,29821800,31239400,55977300,59766100,34451500,28246600,36824500,38828900,31009900,37756600,38009200,44017800,28931600,25521200,26265900,42732400,40253600,34406600,33003900,27330900,36197600,31081400,48423700,23053900,34886400,31569200,35929800,30089100,41129700,47753800,31101000,27103800,46362400,62590000,99475900,42028000,52516200,108141200,140399600,48334000,59987700,76926700,59640000,62502700,50233400,45616400,55703100,36615500,25555900,44715300,46567600,47602000,32740100,27869700,52804600,49526600,33555200,46509000,38005600,39921400,43837700,34031200,40165300,49998500,45387200,51311000,44539000,60196300,65498900,42414200,45981500,33864200,45336200,37024000,40770600,28800451,35585600,44566300,38559600,33315800,49279800,64208100,38196700,26922800,37178400,55006900,50584000,61691500,89026500,66365300,66544200,81541300,39819500,53444800,44458700,37155000,44380900,42838400,62049100,57022100,38336400,46609400,55279500,47884200,49079100,35409200,50022500,60755000,36717000,38333800,35894000,55482800,37656800,51591500,52762100,93484000,39989300,49175600,71291389]},"m":{"lastKey":"2026-10-01","t":["2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[91.58,91.62,91.62,91.58,91.62,91.52,91.56,91.76,91.64,92.3,91.68,91.76,91.72,91.62,91.74,91.72,91.7,92.42,91.82,91.9,91.7,91.74,91.76,91.72,91.72,91.76,91.74,91.7,91.74,91.72,91.76,91.74,91.7,91.7,91.72,91.68,91.7,91.7,91.72,91.68,91.7,91.7,91.72,91.72,91.7,91.7,91.72,91.72,91.72,91.7,91.72,91.7,91.7,91.7,91.7,91.66,91.66,91.64,91.64,91.64,91.64,91.66,91.62,91.66,91.62,91.62,91.64,91.62,91.62,91.6,91.62,91.62,91.6,91.6,91.6,91.58,91.58,91.6,91.58,91.56,91.54,91.56,91.54,91.54,91.54,91.52,91.52,91.52,91.5,91.52,91.5,91.48,91.46,91.48,91.44,91.44,91.42,91.44,91.42,91.42,91.42,91.38,91.36,91.38,91.38,91.36,91.36,91.38,91.42,91.4,91.42,91.42,91.44,91.46,91.48,91.4,91.44,91.4,91.4,91.38,91.44,91.4,91.42,91.4,91.44,91.44,91.44,91.43,91.41,91.41,91.42,91.44,91.43,91.45,91.45,91.44,91.45,91.44,91.46,91.45,91.47,91.46,91.45,91.43,91.43,91.44,91.45,91.47,91.46,91.46,91.46,91.44,91.45,91.45,91.46,91.58,91.55,91.53,91.53,91.53,91.54,91.52,91.52,91.51,91.52,91.52,91.51,91.51,91.49,91.48,91.47,91.46,91.46,91.46,91.44,91.44,91.43,91.41,91.42,91.42,91.44,91.44,91.43,91.37,91.43,91.45,91.41,91.43,91.48,91.42,91.47,91.48,91.44,91.45,91.46,91.43,91.47,91.45,91.44,91.45,91.4,91.42,91.44,91.42,91.43,91.45,91.42,91.41,91.45,91.46,91.48,91.47,91.45,91.45,91.45,91.43,91.43,91.45,91.44,91.47,91.47,91.46,91.47,91.46,91.42,91.39,91.39,91.4,91.41,91.4,91.4,91.42,91.4,91.41],"h":[91.6,92,92,92.1,91.94,91.88,106.2,94.24,91.98,92.3,92.96,91.84,91.72,91.98,91.88,91.86,97.86,92.72,92.2,91.94,91.88,91.82,91.82,91.78,91.78,91.78,91.76,91.76,91.78,91.76,91.78,91.74,91.74,91.76,91.72,91.72,91.74,91.74,91.72,91.72,91.72,91.72,91.72,91.72,91.72,91.72,91.74,91.74,91.74,91.72,91.72,91.72,91.72,91.7,91.72,91.72,91.68,91.66,91.66,91.66,91.66,91.66,91.66,91.66,91.64,91.64,91.64,91.64,91.64,91.62,91.62,91.62,91.62,91.62,91.62,91.6,91.6,91.6,91.58,91.58,91.56,91.56,91.56,91.56,91.54,91.54,91.54,91.52,91.52,91.52,91.5,91.5,91.48,91.48,91.46,91.46,91.44,91.44,91.42,91.44,91.42,91.4,91.38,91.38,91.38,91.38,91.4,91.42,91.42,91.44,91.44,91.46,91.48,91.48,91.48,91.44,91.46,91.46,91.46,91.46,91.48,91.5,91.5,91.5,91.5,91.5,91.5,91.47,91.52,91.51,91.55,91.55,91.58,91.58,91.58,91.6,91.58,91.59,91.62,91.54,91.64,91.61,91.61,91.6,91.62,91.62,91.61,91.62,91.59,91.6,91.56,91.52,91.55,91.55,95.97,91.58,91.55,91.54,91.54,91.55,91.54,91.54,91.53,91.53,91.52,91.53,91.51,91.51,91.5,91.49,91.48,91.47,91.47,91.46,91.45,91.44,91.43,91.43,91.43,91.44,91.48,91.49,91.48,91.55,91.6,91.61,91.67,91.6,91.74,91.71,91.85,91.79,91.78,91.83,91.81,91.86,91.83,91.83,91.85,91.63,91.79,91.79,91.81,91.8,91.83,91.79,91.8,91.83,91.82,91.8,91.8,91.67,91.76,91.73,91.74,91.73,91.75,91.74,91.76,91.78,91.76,91.77,91.73,91.63,91.65,91.63,91.65,91.65,91.66,91.65,91.69,91.67,91.65,91.64],"l":[91.5,91.62,91.54,91.48,91.54,91.5,91.54,91.32,91.54,91.58,91.62,91.64,91.56,91.56,91.62,91.66,91.4,91.48,91.66,91.4,91.58,91.58,91.66,91.66,91.66,91.66,91.68,91.68,91.68,91.7,91.68,91.68,91.66,91.68,91.66,91.68,91.68,91.7,91.68,91.68,91.7,91.7,91.68,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.68,91.68,91.68,91.66,91.66,91.52,91.64,91.64,91.62,91.62,91.62,91.62,91.62,91.62,91.62,91.62,91.62,91.62,91.6,91.6,91.6,91.6,91.6,91.58,91.58,91.58,91.56,91.54,91.54,91.54,91.54,91.52,91.54,91.52,91.52,91.5,91.5,91.5,91.5,91.48,91.48,91.46,91.44,91.44,91.42,91.42,91.42,91.4,91.4,91.38,91.38,91.36,91.34,91.34,91.34,91.34,91.36,91.38,91.38,91.4,91.4,91.42,91.42,91.44,91.4,91.4,91.42,91.4,91.4,91.38,91.4,91.4,91.42,91.4,91.4,91.42,91.42,91.37,91.41,91.41,91.42,91.42,91.43,91.44,91.44,91.44,91.45,91.43,91.45,91.37,91.45,91.45,91.44,91.43,91.42,91.44,91.44,91.46,91.45,91.45,91.46,91.4,91.44,91.44,91.46,91.53,91.53,91.51,91.52,91.53,91.52,91.51,91.52,91.51,91.51,91.5,91.5,91.49,91.48,91.47,91.46,91.45,91.44,91.43,91.43,91.42,91.41,91.4,91.4,91.41,91.42,91.41,91.4,91.37,91.42,91.42,91.39,91.33,91.47,91.4,91.46,91.47,91.41,91.44,91.46,91.42,91.46,91.44,91.43,91.21,91.4,91.42,91.44,91.42,91.42,91.43,91.41,91.41,91.44,91.45,91.47,91.29,91.44,91.44,91.44,91.42,91.42,91.44,91.43,91.46,91.46,91.45,91.47,91.26,91.41,91.38,91.38,91.39,91.4,91.39,91.39,91.41,91.39,91.4],"c":[91.6,92,91.96,91.98,91.8,91.84,91.9,91.58,91.94,91.86,91.9,91.7,91.68,91.8,91.86,91.8,92.14,91.8,91.66,91.58,91.76,91.74,91.72,91.76,91.76,91.74,91.68,91.74,91.76,91.76,91.72,91.74,91.74,91.72,91.72,91.68,91.72,91.74,91.7,91.7,91.7,91.72,91.72,91.7,91.7,91.7,91.7,91.7,91.72,91.72,91.72,91.72,91.7,91.66,91.68,91.66,91.64,91.66,91.64,91.66,91.66,91.62,91.62,91.62,91.62,91.64,91.62,91.62,91.62,91.62,91.62,91.6,91.62,91.6,91.6,91.6,91.58,91.56,91.54,91.54,91.54,91.56,91.54,91.54,91.54,91.52,91.5,91.52,91.52,91.5,91.5,91.48,91.46,91.46,91.46,91.44,91.42,91.42,91.42,91.42,91.38,91.36,91.38,91.36,91.38,91.38,91.38,91.42,91.42,91.4,91.44,91.44,91.46,91.48,91.44,91.4,91.44,91.46,91.42,91.46,91.44,91.48,91.46,91.5,91.5,91.5,91.48,91.4,91.52,91.51,91.55,91.54,91.57,91.58,91.58,91.59,91.58,91.59,91.61,91.46,91.62,91.61,91.6,91.6,91.62,91.61,91.61,91.61,91.59,91.6,91.56,91.43,91.54,91.54,91.63,91.56,91.53,91.53,91.54,91.54,91.52,91.53,91.52,91.52,91.52,91.51,91.5,91.5,91.49,91.47,91.46,91.45,91.46,91.45,91.43,91.43,91.43,91.41,91.43,91.42,91.45,91.49,91.47,91.55,91.6,91.59,91.67,91.47,91.73,91.71,91.82,91.78,91.77,91.82,91.8,91.86,91.82,91.82,91.84,91.39,91.78,91.78,91.8,91.79,91.82,91.78,91.8,91.82,91.81,91.8,91.78,91.43,91.75,91.72,91.73,91.72,91.74,91.73,91.75,91.77,91.75,91.76,91.72,91.38,91.65,91.62,91.64,91.64,91.66,91.64,91.68,91.66,91.64,91.63],"a":[69.9991,70.3047,70.5858,70.8871,71.0222,71.3024,71.5841,71.752,72.034,72.1523,72.3202,72.2736,72.343,72.5125,72.6482,72.7054,73.0751,72.9055,72.8692,72.8745,73.0177,73.014,73.009,73.0529,73.0612,73.0512,73.0052,73.053,73.0728,73.0755,73.0446,73.0605,73.0605,73.0446,73.0446,73.0127,73.0446,73.0605,73.0286,73.0286,73.0286,73.0446,73.0446,73.0286,73.0286,73.0286,73.0286,73.0286,73.0446,73.0446,73.0446,73.0446,73.0286,72.9968,73.0127,72.9998,72.9839,72.9998,72.9839,73.0028,73.0028,72.971,72.971,72.971,72.971,72.9869,72.971,72.971,72.971,72.971,72.971,72.955,72.971,72.955,72.955,72.955,72.9391,72.9232,72.9072,72.9072,72.9072,72.9232,72.9072,72.9072,72.9072,72.8913,72.8754,72.8913,72.8913,72.8754,72.8754,72.8595,72.8435,72.8435,72.8435,72.8276,72.8117,72.8117,72.8117,72.8117,72.7798,72.7639,72.7798,72.7639,72.7798,72.7798,72.7798,72.8117,72.8117,72.7957,72.8276,72.8276,72.8435,72.8595,72.8276,72.8442,72.876,72.912,72.8995,72.9545,72.9651,73.0402,73.0645,73.1471,73.1997,73.2506,73.29,73.3442,73.4404,73.5016,73.5975,73.6739,73.7846,73.8946,73.9971,74.1144,74.2184,74.3449,74.4835,74.6198,74.7503,74.8886,75.0197,75.1637,75.3231,75.4599,75.5961,75.7239,75.8468,75.9687,76.0507,76.1357,76.2273,76.3176,76.474,76.4592,76.4461,76.4461,76.4544,76.4544,76.4377,76.4461,76.4377,76.4404,76.4404,76.4321,76.4237,76.4237,76.4154,76.3987,76.3903,76.382,76.3903,76.382,76.3653,76.3653,76.3653,76.3486,76.3653,76.3569,76.382,76.4416,76.469,76.6169,76.7749,76.8969,77.1389,77.419,77.6391,77.9075,78.2187,78.5027,78.7974,79.1601,79.4655,79.8599,80.1786,80.5241,80.9009,81.2469,81.5936,81.9565,82.2927,82.6482,83.0261,83.3577,83.7336,84.1205,84.4758,84.8096,85.1235,85.4661,85.7652,86.0429,86.3246,86.6183,86.9329,87.2239,87.5349,87.8594,88.1496,88.459,88.7134,89.0108,89.2738,89.5122,89.7698,90.0292,90.3149,90.561,90.8662,91.1177,91.377,91.63],"v":[12750,145050,446600,1195200,823300,1175300,1461150,1198650,1754200,693350,1109250,759400,724150,1470950,1818600,1545400,5898950,4356850,2566100,3864100,9425350,14141800,5395850,5314800,3598750,5366400,5216900,3411950,3804300,3534950,3367950,2558800,3087150,4593850,4698300,4754500,6791350,8297350,8787950,8853400,6249700,5591750,5678950,3949150,3208800,3552550,8731800,3622300,6544000,8803750,10497900,32150300,19474550,48280250,12848050,21543350,12225650,5907550,5524050,9528800,9578700,7815750,7573200,5432350,6951050,5254900,11628850,5071350,7721200,3292250,4991400,3091850,4947500,15215500,6650900,4779450,6176650,16396300,4699450,6377450,4507100,8515650,6272500,5923200,3418150,3244000,3785000,6087000,3944450,21112650,16587450,27866200,10767300,8711550,10852550,3875500,6614800,9867900,8776700,21868650,11185250,20479150,23511550,18194950,24849050,17356700,19732950,13284750,11477050,16676150,9427700,6756050,10558300,5807500,13642850,8497900,8165700,5802350,8121550,8875700,7437750,5972000,4762700,7340250,5176900,6383350,5826300,8096500,8345700,27314700,16592100,29113200,25807000,15057000,14835900,13650600,14418800,49185900,47460200,45327100,56656500,34776800,31859700,28286100,29911400,51566100,37400800,68789800,40192600,32993300,31591100,26356300,30000100,45781100,208306000,91958600,68866900,90225600,45398000,35948700,42012900,34335700,30886700,31507300,37019000,22015300,24587200,25681800,26742000,19359400,19782500,20429900,31234700,18012100,21169800,25722900,74430900,90521300,90882500,76053100,123245200,127557600,138228900,138793300,133691600,133207400,125073900,142210000,139453300,145839100,228427800,134371500,146814900,139963000,109308900,151286000,161819200,270208000,229526700,160903300,156412100,136273300,121886400,165486700,139772400,117206200,138514400,192025600,156932000,140940000,150196500,155048200,157312600,152321000,278655900,381728400,248007500,179353200,170675800,187741200,179049900,230337700,187758800,178998951,174239400,166506000,289068700,260829200,182959100,231852400,209839100,185529100,244252100,193352089]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[91.58,91.62,91.52,91.64,91.76,91.74,92.42,91.7,91.72,91.74,91.72,91.7,91.68,91.72,91.7,91.7,91.72,91.72,91.7,91.66,91.64,91.62,91.62,91.62,91.62,91.6,91.6,91.54,91.54,91.52,91.52,91.46,91.44,91.42,91.38,91.38,91.38,91.42,91.46,91.44,91.38,91.42,91.44,91.41,91.44,91.45,91.44,91.47,91.43,91.45,91.46,91.45,91.58,91.53,91.52,91.52,91.51,91.47,91.46,91.43,91.42,91.43,91.45,91.48,91.48,91.46,91.45,91.4,91.42,91.42,91.46,91.45,91.43,91.44,91.46,91.42,91.4,91.4,91.41],"h":[92,92.1,106.2,92.96,91.98,97.86,92.72,91.88,91.78,91.78,91.78,91.76,91.74,91.72,91.72,91.74,91.74,91.72,91.72,91.68,91.66,91.66,91.64,91.64,91.62,91.62,91.6,91.56,91.56,91.54,91.52,91.48,91.46,91.44,91.4,91.4,91.44,91.48,91.48,91.46,91.5,91.5,91.5,91.55,91.58,91.6,91.62,91.64,91.62,91.62,91.6,95.97,91.58,91.55,91.54,91.53,91.51,91.48,91.46,91.43,91.49,91.6,91.67,91.85,91.83,91.86,91.85,91.81,91.83,91.83,91.8,91.76,91.75,91.78,91.77,91.65,91.66,91.69,91.64],"l":[91.5,91.48,91.32,91.54,91.56,91.4,91.4,91.58,91.66,91.68,91.68,91.66,91.68,91.68,91.68,91.7,91.7,91.68,91.52,91.62,91.62,91.62,91.62,91.6,91.58,91.56,91.54,91.52,91.5,91.5,91.46,91.42,91.4,91.38,91.34,91.34,91.38,91.4,91.4,91.4,91.38,91.4,91.37,91.41,91.42,91.44,91.37,91.44,91.42,91.44,91.4,91.44,91.51,91.52,91.51,91.5,91.47,91.44,91.42,91.4,91.41,91.37,91.33,91.4,91.41,91.42,91.21,91.4,91.42,91.41,91.29,91.44,91.42,91.43,91.26,91.38,91.39,91.39,91.4],"c":[92,91.8,91.58,91.9,91.8,92.14,91.58,91.72,91.74,91.76,91.74,91.72,91.74,91.7,91.7,91.7,91.72,91.7,91.66,91.64,91.62,91.62,91.62,91.62,91.6,91.58,91.54,91.54,91.52,91.52,91.48,91.46,91.42,91.38,91.36,91.38,91.4,91.46,91.4,91.42,91.48,91.5,91.4,91.55,91.58,91.58,91.46,91.6,91.61,91.59,91.43,91.63,91.53,91.52,91.52,91.5,91.47,91.46,91.43,91.43,91.49,91.6,91.47,91.82,91.82,91.82,91.39,91.8,91.78,91.81,91.43,91.73,91.73,91.75,91.38,91.64,91.64,91.64,91.63],"a":[70.3047,71.0222,71.752,72.3202,72.5125,73.0751,72.8745,73.009,73.0512,73.0728,73.0605,73.0446,73.0605,73.0286,73.0286,73.0286,73.0446,73.0286,72.9998,72.9839,72.971,72.971,72.971,72.971,72.955,72.9391,72.9072,72.9072,72.8913,72.8913,72.8595,72.8435,72.8117,72.7798,72.7639,72.7798,72.7957,72.8435,72.8442,72.8995,73.0402,73.1997,73.3442,73.5975,73.8946,74.2184,74.6198,75.0197,75.4599,75.8468,76.1357,76.474,76.4461,76.4377,76.4404,76.4237,76.3987,76.3903,76.3653,76.3653,76.4416,76.7749,77.419,78.2187,79.1601,80.1786,81.2469,82.2927,83.3577,84.4758,85.4661,86.3246,87.2239,88.1496,89.0108,89.7698,90.561,91.377,91.63],"v":[157800,2465100,3835100,3556800,2954500,9262950,10787050,28963000,14279950,12433150,9461700,12379300,19843200,23891050,15219850,15493150,18970050,62122750,82671650,23657250,26923250,19956600,21955100,16004850,23254850,17607000,27473200,19295250,12585350,13816450,65566300,30331400,20358200,41830600,62185650,61938700,41437950,26742050,27948250,22089600,22285450,17279850,20306150,52252500,69977200,42905300,141973200,123293000,109763600,146383200,90940700,284087200,251051100,123359600,96729700,83621500,71783200,71447100,64904800,255834700,326855900,410713800,400491300,513720200,421149400,422414100,660638000,414571800,422465300,487472000,446184700,588289500,809089100,537466900,597095451,629814100,675640700,639620300,193352089]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[91.58,91.64,91.7,91.7,91.7,91.66,91.62,91.54,91.46,91.38,91.44,91.41,91.47,91.45,91.52,91.43,91.48,91.4,91.45,91.42],"h":[106.2,97.86,91.88,91.76,91.74,91.68,91.64,91.56,91.48,91.48,91.5,91.62,91.64,95.97,91.53,91.67,91.86,91.83,91.78,91.69],"l":[91.32,91.4,91.58,91.66,91.52,91.62,91.54,91.46,91.34,91.34,91.37,91.37,91.4,91.44,91.42,91.33,91.21,91.29,91.26,91.38],"c":[91.58,91.58,91.74,91.7,91.66,91.62,91.54,91.48,91.36,91.4,91.4,91.46,91.43,91.52,91.43,91.47,91.39,91.43,91.38,91.63],"a":[71.752,72.8745,73.0605,73.0286,72.9998,72.971,72.9072,72.8595,72.7639,72.8442,73.3442,74.6198,76.1357,76.4404,76.3653,77.419,81.2469,85.4661,89.0108,91.63],"v":[6458000,26561300,65137800,71333400,179257600,92492200,84339900,111263350,154705850,158066950,81961050,307108200,470380500,755227600,291756600,1393895700,2017921700,1770693800,2531940951,2138427189]}},"actions":[{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.4062 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.3709 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.3546 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.3016 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.2579 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.2305 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.1735 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.1079 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.0946 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.1323 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.1261 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0343 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.0153 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.0137 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0421 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0251 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0289 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0634 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0658 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0635 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0692 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"split","label":"S","title":"2017-11-30 · 1:2 reverse split"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0655 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1269 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1383 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1459 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1504 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1572 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1738 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1762 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1684 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1387 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1172 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0523 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0143 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2603 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2713 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3360 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2553 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3721 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.3532 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3707 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3728 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3937 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.4077 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.4192 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4210 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.4064 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3551 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4047 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.3922 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4023 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3961 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3585 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3346 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"dividend","label":"D","title":"2024-12-19 · $0.3828 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2893 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2630 dividend (ex-date, current split terms)"}]}